28 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	Fjord Foundry FJO	$0.03103	16.99	$327.54K	$0.0311	$0.02587	$54.78K	$2.73M	$327.54K
5224	Revenue Coin RVC	$0.0003793 ₿0.000000046	-2.02	$327.15K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$393.22 ₿0.07	$656.04K ₿79.94	$327.15K ₿39.86
5225	Baby Pepe BABYPEPE	$0.0000007783	1.76	$326.82K	$0.0000008028	$0.0000007522	$3.31K	$326.82K	$326.82K
5226	Idexo Token IDO	$0.003881 ₿0.00000018	-1.60	$325.59K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.59K ₿12.41
5228	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006699 ₿0.000000075	$0.006475 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5229	Ledgity Token LDY	$0.008787	6.25	$324.95K	$0.008803	$0.008107	$46.08	$658.24K	$324.95K
5230	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01574 ₿0.00000017	$0.01495 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5231	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.60	$324.64K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.68 ₿67.02	$470.29K	$324.64K ₿0
5232	Ascendia (ex AirDAO) AMB	$0.00004318 ₿0.00000018	-12.18	$324.63K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.29K ₿80.02	$601.45K ₿1.18K	$324.63K ₿515.64
5233	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.07	$324.57K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7.75K ₿1.36	$376.99K ₿125.91	$324.57K ₿99.33
5235	Maple MPL	$0.1856 ₿0.00027	0.15	$324.11K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.78K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5238	RAT Escape RAT	$0.000316	1.98	$323.81K	$0.0003238	$0.0003052	$98.54K	$323.81K	$323.81K
5242	BLOCX. BLOCX	$0.002191 ₿0.0000019	-8.90	$323.65K ₿123.31	$0.00241 ₿0.0000019	$0.002117 ₿0.0000018	$45.33K ₿1.49	$323.65K ₿123.31	$323.65K ₿123.31
5243	MoonPrime Games LUNAR	$0.0003596	1.41	$323.29K	$0.0003595	$0.0003457	$657.04	$323.29K	$323.29K
5246	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01286 ₿0.00000014	$0.01253 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5248	Veloce VEXT	$0.001079 ₿0.0000012	6.51	$322.79K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$9.68K ₿15.27	$323.93K ₿185.81	$322.79K ₿144.16
5251	Polka City POLC	$0.0007816 ₿0.00000026	-26.92	$321.67K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.05K ₿32.4	$531.69K ₿181.99	$321.67K ₿110.1
5252	Husky Axax HUSKY	$0.000000003642 ₿0.0000000000013	0.61	$321.61K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$597.23 ₿1.91	$321.61K ₿116.44	$321.61K ₿116.44
5254	Affyn FYN	$0.0008364 ₿0.0000010	1.58	$321.15K ₿365.29	$0.0008393 ₿0.0000011	$0.0008233 ₿0.0000010	$9.21K ₿14.86	$836.49K ₿1.04K	$321.15K ₿365.29
5255	AlienXChain AIX	$0.002568	15.82	$321.13K	$0.002627	$0.002171	$8.51K	$2.47M	$321.13K
5256	Weirdo WEIRDO	$0.000004629	6.36	$321.07K	$0.000004629	$0.000004279	$373.38	$321.07K	$321.07K
5263	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	4.16	$320.29K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$440.9K ₿7.53	$1.15M ₿108.99	$320.29K ₿41.76
5266	Heroes of NFT HON	$0.003586 ₿0.00000026	4.42	$319.63K ₿19.44	$0.003601 ₿0.00000027	$0.003357 ₿0.00000026	$2.18K ₿0.18	$718.52K ₿53.64	$319.63K ₿19.44
5269	YieldBricks YBR	$0.001269	19.92	$318.89K	$0.001443	$0.001001	$5.96K	$901.14K	$318.89K
5272	Honest HNST	$0.002221 ₿0.000000074	0.10	$318.54K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.91K ₿0.03	$936.87K ₿29.99	$318.54K ₿11.3
5273	Polker PKR	$0.0005757 ₿0.000000048	3.01	$318.44K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54.24K ₿0.09	$575.76K ₿48.22	$318.44K ₿26.67
5274	Degen Capital by Virtuals DEGENC	$0.0003176	2.10	$318.44K	$0.0003202	$0.000295	$27.83	$318.44K	$318.44K
5275	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.154 ₿0.0000017	$0.123 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5278	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.84K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.3K ₿64.04	$316.84K ₿35.78
5279	Shibwifhatcoin SHIB	$0.0003186 ₿0.000000034	6.82	$316.5K ₿34.74	$0.0003201 ₿0.000000039	$0.0002971 ₿0.000000030	$1.49K ₿2.58	$316.5K ₿34.74	$316.5K ₿34.74
5283	UXD Stablecoin UXD	$1.05 ₿0.000014	0.15	$315.9K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$127.54 ₿10.6	$9.45M ₿128.33	$315.9K ₿102.26
5285	ETHEREUM IS GOOD EBULL	$0.00003149	-6.63	$315.53K	$0.00003838	$0.00002909	$54.59K	$315.53K	$315.53K
5287	Beni BENI	$0.0003178 ₿0.000000080	4.75	$315.12K ₿0	$0.0003182 ₿0.000000087	$0.0002957 ₿0.000000026	$196.49 ₿24.8	$315.12K ₿78.91	$315.12K ₿0
5291	Alaska Gold Rush CARAT	$0.0003538 ₿0.00000014	-8.42	$313.89K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$15.23K ₿0.86	$322.18K ₿131.44	$313.89K ₿39.77
5294	Goose Finance EGG	$0.006358 ₿0.00000030	-0.64	$312.26K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$9.51K ₿0.16	$314.31K ₿7.77	$312.26K ₿7.67
5296	Linear LINA	$0.00003119 ₿0.00000018	15.93	$311.63K ₿1.15K	$0.00003117 ₿0.00000019	$0.00002271 ₿0.00000018	$1.12K ₿133.06	$311.74K ₿1.89K	$311.63K ₿1.15K
5297	SuiPad SUIP	$0.004507 ₿0.0000015	2.82	$311.24K ₿105.35	$0.00457 ₿0.0000016	$0.004288 ₿0.0000015	$11.74K ₿1.96	$450.74K ₿159.56	$311.24K ₿105.35
5298	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1204 ₿0.0000013	$0.1142 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5301	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.00	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5304	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.78	$309.63K	$1.02	$0.9929	$1.42K	$309.63K	$309.63K
5305	SUI Agents SUIAI	$0.004635	1.40	$309.31K	$0.00497	$0.004457	$144.68K	$309.31K	$309.31K
5306	CheckDot CDT	$0.04184 ₿0.0000098	3.77	$309.02K ₿72.36	$0.04181 ₿0.000010	$0.04032 ₿0.0000095	$106.34 ₿2.35	$418.13K ₿97.91	$309.02K ₿72.36
5308	FREEdom coin FREE	$0.00000003849 ₿0.0000000000035	6.78	$308.7K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003564 ₿0.0000000000034	$190.92K ₿13.29	$308.7K ₿27.99	$308.7K ₿27.99
5309	Concentrator CTR	$0.2883 ₿0.000010	7.14	$308.53K ₿12.11	$0.2886 ₿0.000010	$0.2631 ₿0.000010	$252.44 ₿0.09	$1.44M ₿51.82	$308.53K ₿12.11
5311	aBTC ABTC	$87,650	1.48	$308.17K	$87,794	$84,495	$128.6K	$261.09M	$308.17K
5313	Wanaka Farm WANA	$0.001775 ₿0.000000074	0.44	$308.12K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$74.63 ₿0	$887.76K ₿37.38	$308.12K ₿11.48
5315	Rocky ROCKY	$0.0003093	2.03	$307.71K	$0.000309	$0.0002966	$6.1K	$307.71K	$307.71K
5316	IVPAY IVPAY	$0.001035 ₿0.00000092	0.58	$307.28K ₿0	$0.001038 ₿0.00000099	$0.001028 ₿0.00000091	$97.52K ₿21.97	$1.03M ₿0.93	$307.28K ₿0
5317	Floppa FLOPPA	$0.0003072	-0.43	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5318	Wisdomise AI WSDM	$0.0006368	1.61	$307.23K	$0.0006397	$0.0006204	$364.81K	$629.74K	$307.23K
5320	Playermon PYM	$0.0006017 ₿0.000000032	0.61	$307.13K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$12.07K ₿0.21	$601.77K ₿32.39	$307.13K ₿14.03
5326	テンエックス PAY	$0.002582 ₿0.00000015	1.09	$305.38K ₿18.07	$0.002784 ₿0.00000015	$0.002553 ₿0.00000014	$29.78 ₿0.06	$530.47K ₿31.4	$305.38K ₿18.07
5327	Ink INK	$0.0006576 ₿0.000000015	-2.07	$305.09K ₿7.09	$0.0006716 ₿0.000000015	$0.0006574 ₿0.000000014	$7.77K ₿0.2	$657.64K	$305.09K ₿7.09
5328	QnA3.AI GPT	$0.000368 ₿0.0000075	3.75	$305.07K ₿850.76	$0.0003717 ₿0.0000082	$0.0003496 ₿0.0000074	$8.2K ₿189.54	$366.86K ₿7.52K	$305.07K ₿850.76
5329	Dyordotcom DYOR	$0.0006264	4.50	$304.65K	$0.000627	$0.0005898	$172.76	$304.65K	$304.65K
5331	Polytrader by Virtuals POLY	$0.0003061	1.96	$304.17K	$0.0003065	$0.0002821	$381.04	$304.17K	$304.17K
5332	Fishkoin KOIN	$0.00000001692 ₿0.0000000000055	2.67	$303.58K ₿0	$0.00000001692 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.13 ₿0.33	$303.58K ₿115.81	$303.58K ₿0
5333	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01414 ₿0.00000015	$0.01283 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5334	MoonEdge MOONED	$0.001512 ₿0.00000029	-0.01*	$302.57K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.57K ₿58.06	$302.57K ₿38.87
5335	Pepoclown HONK	$0.00000000072	1.48	$302.46K	$0.000000000721	$0.00000000065	$3.56K	$302.46K	$302.46K
5337	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5341	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001285 ₿0.00000000014	$0.00001205 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5343	Linda LINDA	$0.00000314 ₿0.00000000057	21.36	$300.05K ₿54.18	$0.00000314 ₿0.00000000067	$0.000002539 ₿0.00000000053	$9.52 ₿1.47	$311.08K ₿57.11	$300.05K ₿54.18
5344	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01409 ₿0.00000015	$0.01211 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5345	Juggernaut JGN	$0.003036 ₿0.00000051	6.08	$299.45K ₿51.98	$0.003038 ₿0.00000054	$0.002862 ₿0.00000050	$87.8 ₿4.17	$448.23K ₿77.81	$299.45K ₿51.98
5352	VOLT.WIN VOLT	$0.000539	8.18	$298.22K	$0.0005388	$0.0004883	$934.13	$298.22K	$298.22K
5355	RWAX RWAX	$0.01825	4.29	$298.04K	$0.01826	$0.01711	$1.06K	$910.88K	$298.04K
5356	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5357	Kiba Inu KIBA	$0.0000003773 ₿0.000000000064	3.95	$297.88K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003621 ₿0.000000000062	$8.3K ₿0.44	$377.4K ₿64.58	$297.88K ₿52.27
5360	Zero ZER	$0.02038 ₿0.00000029	-2.41	$297.45K ₿4	$0.02107	$0.01049	$5.32 ₿0	$297.45K ₿5.09	$297.45K ₿4
5363	ELYFI ELFI	$0.005821 ₿0.00000020	3.36	$296.08K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$634.62 ₿0	$581.59K ₿20.9	$296.08K ₿10.64
5364	POPDOG POPDOG	$0.0003062 ₿0.000000021	0.04	$295.86K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$57.68K ₿0.17	$295.86K ₿21.84	$295.86K ₿0
5366	MOSS AI MOSS	$0.0003247	5.13	$295.68K	$0.0003258	$0.0003041	$335.97K	$295.68K	$295.68K
5371	Agent YP by Virtuals AIYP	$0.0002955	2.58	$294.87K	$0.0002959	$0.0002742	$174.71	$294.87K	$294.87K
5372	Saakuru SKR	$0.0004193	-0.86	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5373	NerveNetwork NVT	$0.0007209 ₿0.00000025	1.36	$294.46K ₿103.56	$0.0007184 ₿0.00000025	$0.0006922 ₿0.00000025	$67.46 ₿0	$1.5M ₿541.57	$294.46K ₿103.56
5374	Let Him Cook $COOK	$0.0002946	9.63	$294.09K	$0.0002957	$0.0002596	$1.86K	$294.09K	$294.09K
5375	Laika AI LKI	$0.0006888	-5.95	$293.73K	$0.0007501	$0.0006794	$377.56K	$685.9K	$293.73K
5376	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5377	Karlsen KLS	$0.0001204 ₿0.00000016	0.27	$293.64K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$117.78K ₿2.05	$298.93K ₿111.63	$293.64K ₿95.23
5378	Moby MOBY	$0.008074 ₿0.000015	19.26	$293.57K ₿372.65	$0.00806 ₿0.000016	$0.006712 ₿0.000014	$50.13K ₿5.07	$712.61K ₿1.51K	$293.57K ₿372.65
5379	Neiro NEIRO	$0.0002965	6.39	$293.03K	$0.000294	$0.0002782	$389.22K	$293.03K	$293.03K
5380	Neurashi NEI	$0.0008749 ₿0.00000019	8.00	$292.9K ₿12.31	$0.0008762 ₿0.00000019	$0.0008096 ₿0.00000018	$67.25K ₿36.23	$872.51K ₿8.78K	$292.9K ₿12.31
5384	Kai Ken KAI	$0.000000000699	-0.43	$292.44K	$0.00000000071	$0.000000000689	$52.42K	$292.44K	$292.44K
5386	BIAO on SOL BIAO	$0.0002928	14.05	$292.19K	$0.0003128	$0.0002502	$295.8K	$292.19K	$292.19K
5387	Force Protocol FOR	$0.0005179 ₿0.00000037	6.19	$292K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$12.64K ₿88.57	$517.99K ₿375.23	$292K ₿211.52
5388	We Love Tits TITS	$0.0002918	8.14	$291.87K	$0.0002928	$0.0002678	$163.81K	$291.87K	$291.87K
5391	Salvator Mundi MUNDI	$0.000289	0.07	$290.95K	$0.0002912	$0.0002725	$1.45K	$290.95K	$290.95K
5395	FU FU	$0.000001639	1.67	$290.05K	$0.000001639	$0.00000157	$37.81	$290.05K	$290.05K
5398	Chain4Energy C4E	$0.002758	1.95	$289.5K	$0.002758 ₿0.	$0.0026 ₿0.	$2.15K ₿0	$859.86K	$289.5K
5399	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5402	Aston Martin Cognizant Fan Token AM	$0.1041 ₿0.000011	0.84	$289.07K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$171.06K ₿5.17	$1.04M ₿113.83	$289.07K ₿24.89
5403	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.96 ₿0.000089	$7.69 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5404	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002695 ₿0.00000000000030	$0.00000001698 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5406	BKOKFi BKOK	$0.06792	-3.50	$288.59K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.59K	$288.59K
5409	Pajamas Cat PAJAMAS	$0.000294 ₿0.000000064	2.09	$287.94K ₿0	$0.0002957 ₿0.000000070	$0.0002743 ₿0.000000051	$329.08 ₿2.74	$287.94K ₿65.08	$287.94K ₿0
5410	Meter Stable MTR	$0.7158 ₿0.000013	-16.08	$287.82K ₿5.19	$0.8657 ₿0.000013	$0.718 ₿0.000012	$20.22K ₿0.88	$287.82K ₿5.19	$287.82K ₿5.19
5411	Dtec token DTEC	$0.01078	0.93	$286.9K	$0.01078	$0.01054	$85.69K	$3.65M	$286.9K
5412	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5414	KingdomX KT	$0.0006092 ₿0.000000018	1.11	$286.12K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.7K ₿2.72	$609.25K ₿18.36	$286.12K ₿5.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}