28 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02172 ₿0.00000020	$0.02057 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Pepe Unchained PEPU	$0.0001313	-36.96	$1.05M	$0.0002194	$0.0001279	$485.46K	$1.05M	$1.05M
3533	SENATE SENATE	$0.008175 ₿0.0000016	-1.33	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$107.95K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3537	Shyft Network SHFT	$0.0004678 ₿0.00000012	0.28	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$97.87K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3539	Celer Bridged WETH (Astar) WETH	$2,506.59	-3.04	$1.04M	$2,585.46	$2,405.32	$9.01K	$1.04M	$1.04M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Burrow BRRR	$0.001723 ₿0.00000012	3.05	$1.04M ₿73.87	$0.001707 ₿0.00000013	$0.00152 ₿0.00000012	$2.1K ₿0	$1.72M ₿121.86	$1.04M ₿73.87
3543	Mars MARS	$0.000002449	-9.68	$1.03M	$0.00000273	$0.00000234	$931.94K	$1.03M	$1.03M
3547	Merit Circle MC	$0.08625 ₿0.000044	-6.08	$1.03M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$377.35 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3550	Griffain New Hedge Fund CITADAIL	$0.001019	2.77	$1.02M	$0.001031	$0.0008981	$192.03K	$1.02M	$1.02M
3552	RIKO RIKO	$0.00178	-0.64	$1.02M	$0.001812	$0.001716	$59.32K	$1.78M	$1.02M
3554	Floppa Cat FLOPPA	$0.00102	-2.38	$1.02M	$0.001056	$0.0009716	$687.31	$1.02M	$1.02M
3555	Paysenger EGO EGO	$0.005083 ₿0.00000098	-1.99	$1.02M ₿90.01	$0.005234 ₿0.00000099	$0.00503 ₿0.00000096	$328.98K ₿51.05	$1.64M ₿494.04	$1.02M ₿90.01
3556	Neiro NEIRO	$0.00107	3.69	$1.02M	$0.001071	$0.0009345	$4.87M	$1.02M	$1.02M
3558	Arkreen Token AKRE	$0.0001773 ₿0.000000072	9.75	$1.02M ₿0	$0.0001852 ₿0.000000079	$0.0001614 ₿0.000000070	$837.87 ₿0.83	$1.78M ₿1.82	$1.02M ₿0
3559	GHOAD GHOAD	$0.000254	-10.83	$1.02M	$0.000285	$0.0002478	$65.08K	$1.02M	$1.02M
3561	Wing Finance WING	$0.2014 ₿0.00011	-5.36	$1.02M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$265.66K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3562	Per Community PER	$0.001689 ₿0.00000021	-0.82	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001623 ₿0.00000020	$303.3 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3564	TRONPAD TRONPAD	$0.001326 ₿0.000000031	-1.68	$1.01M ₿24.45	$0.001349 ₿0.000000032	$0.001283 ₿0.000000031	$5.04 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3565	We Love Tits TITS	$0.001013	5.87	$1.01M	$0.001036	$0.0009055	$220.15K	$1.01M	$1.01M
3568	Decentrawood DEOD	$0.0024 ₿0.000000029	-2.79	$1.01M ₿0	$0.002476 ₿0.000000029	$0.002394 ₿0.000000028	$161.1K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3569	apM Coin APM	$0.002789 ₿0.00000011	-3.68	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$89.54K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3570	Woman Yelling At Cat WYAC	$0.001019	-10.54	$1.01M	$0.001141	$0.0009974	$10.64K	$1.01M	$1.01M
3571	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	14.28	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$452.11 ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Max on ETH MAXETH	$0.0000009997	-7.10	$999.79K	$0.0000011	$0.0000009937	$125.65K	$999.79K	$999.79K
3579	Deq Staked AVAIL STAVAIL	$0.03273	-2.30	$996.44K	$0.0335	$0.03267	$98.2K	$996.44K	$996.44K
3580	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.07016 ₿0.00000066	$0.04987 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.00105 ₿0.000000010	$0.00105 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003154 ₿0.000000030	$0.003043 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	AshSwap ASH	$0.002478 ₿0.00000050	-1.37	$991.28K ₿137.44	$0.002513 ₿0.00000052	$0.002357 ₿0.00000050	$6.05K ₿0.41	$2.48M ₿510.37	$991.28K ₿137.44
3583	Everton Fan Token EFC	$0.1795 ₿0.000020	-1.52	$992.71K ₿85.94	$0.183 ₿0.000021	$0.1737 ₿0.000018	$109.65K ₿19.12	$1.8M ₿206.38	$992.71K ₿85.94
3586	Film.io FAN	$0.0004292	-0.17	$991.4K	$0.0004299	$0.0004292	$2.94K	$4.29M	$991.4K
3587	Engines of Fury FURY	$0.02012	-5.70	$989.51K	$0.02133 ₿0.	$0.01981 ₿0.	$382.23K ₿0	$2.39M	$989.51K
3590	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3591	Salvator Mundi MUNDI	$0.000982	-0.89	$981.85K	$0.0009913	$0.0009149	$3.4K	$981.85K	$981.85K
3592	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000232 ₿0.0000000022	$0.0002259 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3594	5ire 5IRE	$0.001537 ₿0.0000019	-9.62	$985.9K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$662.87K ₿22.59	$2.31M ₿2.88K	$985.9K ₿83.22
3596	StellaSwap STELLA	$0.0165 ₿0.00000098	-1.18	$981.59K ₿40.2	$0.01674 ₿0.0000010	$0.0159 ₿0.00000098	$1.84 ₿0.21	$981.59K ₿40.2	$981.59K ₿40.2
3597	FOREST FOREST	$0.0009766	-0.63	$981.23K	$0.0009875	$0.0009286	$17.39K	$981.23K	$981.23K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Dyordotcom DYOR	$0.002229	-5.03	$978.05K	$0.002355	$0.002152	$2.02K	$978.05K	$978.05K
3600	Saakuru SKR	$0.001393	0.91	$978.72K	$0.001405	$0.001332	$2.92K	$1.39M	$978.72K
3601	Solidly SOLID	$0.0794 ₿0.0000078	4.11	$978.47K ₿65.85	$0.07963 ₿0.0000081	$0.06991 ₿0.0000077	$579.75 ₿0.12	$7.08M ₿654.9	$978.47K ₿65.85
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2772 ₿0.0000026	$0.2646 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	MCH Coin MCHC	$0.02641 ₿0.0000012	-3.22	$969.88K ₿42.68	$0.02741 ₿0.0000013	$0.02564 ₿0.0000012	$7.86K ₿2.67	$997.16K ₿43.97	$969.88K ₿42.68
3606	A3S AA	$0.00406 ₿0.0000097	-2.71	$975.31K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.25M ₿5.12	$1.22M ₿1.94K	$975.31K ₿0
3607	KEKE Terminal KEKE	$0.0009338	-14.80	$933.81K	$0.001096	$0.0005802	$49.53K	$933.81K	$933.81K
3612	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09607 ₿0.00000091	$0.0926 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3614	Welshare Health Token WEL	$0.003954	7.32	$971.83K	$0.003971	$0.003268	$52.62K	$9.89M	$971.83K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.45 ₿0.0013	$128.45 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	GUMMY GUMMY	$0.001224	-0.92	$970.96K	$0.001268	$0.001166	$1.09M	$970.96K	$970.96K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0282 ₿0.00000026	$0.02463 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.36 ₿0.0010	$94.31 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	LOAFCAT LOAFCAT	$0.000009759	-0.11	$970.55K	$0.000009769	$0.00000897	$1.24K	$970.55K	$970.55K
3618	Talis Protocol TALIS	$0.002466 ₿0.00000030	0.64	$969.47K ₿46.99	$0.002465 ₿0.00000031	$0.002366 ₿0.00000029	$310.7 ₿0.33	$2.47M ₿309.24	$969.47K ₿46.99
3619	DeFi DEFI	$0.0029 ₿0.0000020	0.77	$968.92K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$953.08K ₿9.12	$2.9M ₿2.07K	$968.92K ₿352.18
3622	Gora GORA	$0.02544 ₿0.0000075	0.37	$965.84K ₿48.58	$0.02653 ₿0.0000081	$0.02309 ₿0.0000073	$7.33K ₿0.57	$2.54M ₿48.58	$965.84K ₿48.58
3623	Shibwifhatcoin SHIB	$0.0009719 ₿0.000000034	-2.20	$965.82K ₿34.74	$0.0009937 ₿0.000000039	$0.0009195 ₿0.000000030	$3.76K ₿2.58	$965.82K ₿34.74	$965.82K ₿34.74
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Rkey RKEY	$0.002939	4.33	$964.68K	$0.002963	$0.002756	$56.36K	$2.94M	$964.68K
3625	AROK.VC AROK	$0.0009644	-10.77	$964.48K	$0.001084	$0.0008989	$4.75K	$964.48K	$964.48K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	Torum XTM	$0.004955 ₿0.00000095	-0.59	$963.33K ₿185.03	$0.005099 ₿0.00000095	$0.004841 ₿0.00000093	$43.31K ₿3.11	$3.95M ₿763.64	$963.33K ₿185.03
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.126 ₿0.0000011	$0.1197 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	H2 Finance $H2	$0.001362	-1.76	$962.83K	$0.00139	$0.001303	$5.36K	$10.11M	$962.83K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Rubidium RBD	$0.02066 ₿0.00000064	18.46	$961.4K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$9.99K ₿0.4	$20.66M ₿643	$961.4K ₿29.92
3632	sci-hub SCIHUB	$0.0009592	4.48	$959.49K	$0.0009608	$0.0008579	$607.51K	$959.49K	$959.49K
3633	Ycash YEC	$0.05836 ₿0.00000053	0.16	$959.2K ₿7.85	$0.05844 ₿0.00000054	$0.05739 ₿0.00000047	$95.1 ₿0.01	$959.4K ₿11.04	$959.2K ₿7.85
3634	SKI MASK CAT SKICAT	$0.001014	3.82	$1M	$0.0009791	$0.0007984	$102.92K	$1M	$1M
3635	Sin City SIN	$0.00121 ₿0.00000012	-3.00	$957.44K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$248.85K ₿17.4	$1.21M ₿127.51	$957.44K ₿81.6
3636	TN100x TN100X	$0.0001421 ₿0.000000035	-8.28	$957.17K ₿0	$0.0001549 ₿0.000000037	$0.0001379 ₿0.000000028	$16.77K ₿3.07	$1.24M ₿356.37	$957.17K ₿0
3637	Klaytn Dai KDAI	$0.0921 ₿0.0000037	1.05	$956.91K ₿0	$0.0921 ₿0.0000039	$0.08819 ₿0.0000037	$1.54K ₿0.06	$956.91K	$956.91K ₿0
3639	DeFi Kingdoms Crystal CRYSTAL	$0.006288 ₿0.00000017	-0.99	$949.21K ₿25.15	$0.00638 ₿0.00000017	$0.005885 ₿0.00000017	$15.22K ₿0.39	$1.49M ₿42.7	$949.21K ₿25.15
3640	3DPass P3D	$0.002246 ₿0.00000022	-3.03	$953.95K ₿0	$0.002493 ₿0.00000026	$0.002234 ₿0.00000022	$8.22K ₿2.12	$1.62M	$953.95K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Hund HUND	$0.002373 ₿0.00000031	-12.76	$953.08K ₿0	$0.002729 ₿0.00000033	$0.002209 ₿0.00000029	$462.42K ₿6.78	$953.08K ₿79.19	$953.08K ₿0
3642	ATEHUN ATEHUN	$1.09	-9.01	$990.13K	$1.2	$0.9602	$20.33K	$990.13K	$990.13K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001981 ₿0.000000018	$0.001974 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Anchor Protocol ANC	$0.002718 ₿0.00000028	-51.76	$952.7K ₿99	$0.005636 ₿0.00000030	$0.0009672 ₿0.00000027	$172.62K ₿2.18	$2.72M ₿282.54	$952.7K ₿99
3644	Kuma Inu KUMA	$0.000000002404 ₿0.00000000000013	-4.10	$952.5K ₿15.52	$0.000000002507 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$67.65K ₿0.23	$1.18M ₿130.74	$952.5K ₿15.52
3645	Gen Z Quant QUANT	$0.0009527	9.84	$952.86K	$0.0009557	$0.0008176	$265.74K	$952.86K	$952.86K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Hacash HAC	$0.6986 ₿0.00022	-1.31	$950.94K ₿173.4	$0.7098 ₿0.00026	$0.6938 ₿0.00022	$13.73K ₿1.7	$950.99K ₿173.41	$950.94K ₿173.4
3648	Gluteus Maximus by Virtuals GLUTEU	$0.00095	1.55	$950.05K	$0.000954	$0.0008803	$78.89K	$950.05K	$950.05K
3649	Desmos DSM	$0.01071 ₿0.00000033	-0.56	$947.82K ₿27.51	$0.0108 ₿0.00000034	$0.01069 ₿0.00000033	$2.12K ₿0	$1.74M ₿54	$947.82K ₿27.51
3651	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3653	ADAPad ADAPAD	$0.002871 ₿0.00000012	2.36	$1.07M ₿47.36	$0.002836 ₿0.00000013	$0.002498 ₿0.00000012	$100.79K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3654	Ithaca Protocol ITHACA	$0.009545	-0.68	$943.59K	$0.009935	$0.00951	$105.47K	$9.55M	$943.59K
3656	DRAC (Ordinals) DRAC	$0.008826 ₿0.00000013	-1.92	$942.81K ₿14.56	$0.009 ₿0.00000015	$0.008537 ₿0.000000092	$119.53K ₿0.61	$942.81K ₿14.56	$942.81K ₿14.56
3658	Mode Bridged WBTC (Mode) WBTC	$105,196 ₿0.99	1.27	$941.41K ₿0	$105,257 ₿1.0021	$100,091 ₿0.98	$388.21 ₿0.44	$941.41K	$941.41K ₿0
3659	LATOKEN LA	$0.01542 ₿0.00000050	-16.12	$940.78K ₿30.47	$0.02101 ₿0.00000050	$0.0155 ₿0.00000048	$650.84 ₿0.33	$6.2M ₿201	$940.78K ₿30.47
3660	Raini Studios Token RST	$0.001657 ₿0.00000098	-4.66	$938.09K ₿557.39	$0.001739 ₿0.0000011	$0.001573 ₿0.00000098	$853.37 ₿2.04	$1.53M ₿906.87	$938.09K ₿557.39
3661	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.16	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3662	Zeitgeist ZTG	$0.01021 ₿0.00000087	-41.86	$934.84K ₿20.45	$0.01914 ₿0.00000091	$0.009161 ₿0.00000086	$101.13K ₿0.4	$1.17M ₿94.08	$934.84K ₿20.45
3664	MoonPrime Games LUNAR	$0.001035	-2.92	$932.88K	$0.001067	$0.001015	$963.61	$932.88K	$932.88K
3666	Honk HONK	$0.0009409 ₿0.000000090	1.49	$931.53K ₿86.83	$0.0009409 ₿0.00000010	$0.0008627 ₿0.000000088	$5.41K ₿2.16	$940.98K ₿89.52	$931.53K ₿86.83
3668	XMON XMON	$368.6 ₿0.013	-2.81	$930.43K ₿33.12	$396.11 ₿0.013	$361.1 ₿0.012	$82.66K ₿0.37	$3.69M ₿131.22	$930.43K ₿33.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}