28 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-0.95	$1.28M ₿23.92	$0.000000002365 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$62.58 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3386	PUPS (Ordinals) [OLD] PUPS	$0.1649 ₿0.00049	-4.26	$1.28M ₿3.86K	$0.1767 ₿0.00055	$0.1645 ₿0.00047	$8.03 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3387	Weirdo WEIRDO	$0.00001849	-4.44	$1.28M	$0.00001978	$0.00001824	$2.49K	$1.28M	$1.28M
3388	MELD [OLD] MELD	$0.000864 ₿0.00000024	-1.59	$1.28M ₿368.94	$0.0008817 ₿0.00000026	$0.0008609 ₿0.00000025	$3.42 ₿0.03	$3.46M ₿995.83	$1.28M ₿368.94
3391	Pepe on SOL PEPE	$0.001277	-9.53	$1.28M	$0.001418	$0.00127	$47.87K	$1.28M	$1.28M
3393	Toad Killer $TOAD	$0.000000002999 ₿0.000000000000087	-4.52	$1.26M ₿0	$0.000000003142 ₿0.000000000000088	$0.000000002729 ₿0.000000000000074	$45.46K ₿0.33	$1.26M ₿37.13	$1.26M ₿0
3394	Buz Economy BUZ	$0.08475	-1.47	$1.27M	$0.08604	$0.0847	$35.24K	$1.27M	$1.27M
3395	RIKO RIKO	$0.002214	-1.06	$1.27M	$0.002257	$0.002171	$72.32K	$2.22M	$1.27M
3396	QuantixAI QAI	$88.83 ₿0.000016	-1.33	$1.27M ₿0	$90.5 ₿0.000018	$88.46 ₿0.000015	$5.56M ₿0.34	$888.31M ₿1.09	$1.27M ₿0
3397	AshSwap ASH	$0.003174 ₿0.00000050	-2.66	$1.27M ₿137.44	$0.003261 ₿0.00000052	$0.00315 ₿0.00000050	$2.42K ₿0.41	$3.17M ₿510.37	$1.27M ₿137.44
3399	Datamall Coin DMC	$0.003309 ₿0.0000013	10.65	$1.27M ₿518.16	$0.003621 ₿0.0000014	$0.00299 ₿0.0000013	$17.02K ₿3.82	$1.64M ₿672.06	$1.27M ₿518.16
3400	rETH2 RETH2	$2,596.45 ₿0.050	-0.65	$1.26M ₿45.49	$2,613.42 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3401	Tutellus TUT	$0.01402 ₿0.00000048	-1.30	$1.26M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$99.55 ₿0.01	$2.79M ₿96.07	$1.26M ₿20.89
3402	トークノミー TEN	$0.01095 ₿0.00000017	-4.02	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01094 ₿0.00000011	$1.2K ₿3.09	$2.19M ₿32.65	$1.26M ₿18.85
3404	Kommunitas KOM	$0.0007645 ₿0.000000040	-4.91	$1.27M ₿67.92	$0.000804 ₿0.000000048	$0.0007598 ₿0.000000039	$80.54K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3405	PirateCash PIRATE	$0.0198 ₿0.00000036	-0.47	$1.26M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$44.97K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3406	LUCA LUCA	$0.8468 ₿0.000012	-5.74	$1.27M ₿95.6	$0.9 ₿0.000012	$0.842 ₿0.000011	$254.92K ₿27.97	$1.97M ₿684.63	$1.27M ₿95.6
3408	Obortech OBOT	$0.0064 ₿0.00000080	-7.93	$1.26M ₿158.49	$0.006989 ₿0.00000091	$0.006264 ₿0.00000076	$7.59K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3409	Dyordotcom DYOR	$0.002931	-2.34	$1.26M	$0.003028	$0.002896	$248.96	$1.26M	$1.26M
3410	AS Monaco Fan Token ASM	$0.2868 ₿0.000021	0.85	$1.26M ₿30.96	$0.293 ₿0.000023	$0.2809 ₿0.000019	$155.59K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3411	Alchemist MIST	$0.5034 ₿0.000016	-2.28	$1.26M ₿36.57	$0.5152 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3413	Olyn by Virtuals OLYN	$0.001249	1.53	$1.25M	$0.001271	$0.0012	$31.14K	$1.25M	$1.25M
3414	Merit Circle MC	$0.1054 ₿0.000044	-12.69	$1.26M ₿1.12K	$0.1209 ₿0.000045	$0.1048 ₿0.000042	$6.85K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3415	Abyss Token ABYSS	$0.005477 ₿0.00000016	-14.03	$1.25M ₿38.03	$0.006433 ₿0.00000016	$0.005462 ₿0.00000015	$40.66K ₿0.02	$2.79M ₿84.44	$1.25M ₿38.03
3416	XSwap Protocol XSP	$0.0005232 ₿0.000000013	-5.30	$1.25M ₿32.54	$0.0005565 ₿0.000000014	$0.0005232 ₿0.000000013	$21.55K ₿0.81	$6.8M ₿176.5	$1.25M ₿32.54
3417	MCH Coin MCHC	$0.03415 ₿0.0000012	-3.18	$1.25M ₿42.68	$0.03553 ₿0.0000013	$0.03351 ₿0.0000012	$4.24K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3418	SENATE SENATE	$0.009785 ₿0.0000016	-9.74	$1.25M ₿185.68	$0.01084 ₿0.0000017	$0.009781 ₿0.0000016	$45.2K ₿1.2	$1.6M ₿324.36	$1.25M ₿185.68
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Husky Axax HUSKY	$0.0000000143 ₿0.0000000000013	-5.85	$1.27M ₿116.44	$0.00000001542 ₿0.0000000000015	$0.00000001408 ₿0.0000000000010	$116.99 ₿1.91	$1.27M ₿116.44	$1.27M ₿116.44
3422	Xraders XR	$0.03469	-2.86	$1.25M	$0.03591	$0.03469	$1.22M	$3.47M	$1.25M
3423	Globiance Exchange GBEX	$0.000000003389 ₿0.00000000000068	2.91	$1.25M ₿251.69	$0.000000003507 ₿0.00000000000068	$0.000000003293 ₿0.00000000000066	$343.28 ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3424	Kai Ken KAI	$0.000000002965	-4.26	$1.25M	$0.000000003105	$0.000000002945	$144.15K	$1.25M	$1.25M
3425	Morpheus Labs MIND	$0.0007901 ₿0.000000062	-5.70	$1.25M ₿108.22	$0.000856 ₿0.000000067	$0.0007801 ₿0.000000058	$67.95K ₿18.22	$1.66M ₿131.73	$1.25M ₿108.22
3426	Planq PLQ	$0.008971 ₿0.00000082	-4.16	$1.24M ₿75.32	$0.009539 ₿0.00000085	$0.008926 ₿0.00000080	$570.54 ₿1.52	$1.24M ₿106.78	$1.24M ₿75.32
3427	Universal Basic Compute UBC	$0.001252	-2.98	$1.24M	$0.001392	$0.001241	$1.02M	$1.25M	$1.24M
3428	Bit Game Verse Token BGVT	$0.00002247 ₿0.00000000036	-1.55	$1.24M ₿19.97	$0.00002286	$0.00002233	$5.43 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3430	Kroma KRO	$0.0137	45.31	$1.24M	$0.01394	$0.009431	$448.2K	$10.56M	$1.24M
3432	XALPHA.AI XALPHA	$0.01234 ₿0.0000023	-4.34	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01228 ₿0.0000022	$2.08K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3433	Manifold Finance FOLD	$0.6436 ₿0.00037	0.35	$1.23M ₿646.56	$0.658 ₿0.00040	$0.6331 ₿0.00035	$41.82 ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3434	Salvator Mundi MUNDI	$0.001232	-15.87	$1.23M	$0.001471	$0.001232	$24.77K	$1.23M	$1.23M
3436	Stryke SYK	$0.03397 ₿0.0000058	-0.71	$1.23M ₿0	$0.03439 ₿0.0000060	$0.0338 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3438	Iona by Virtuals IONA	$0.001225	1.03	$1.22M	$0.001269	$0.001179	$19.5K	$1.22M	$1.22M
3439	Gen Z Quant QUANT	$0.001232	-15.77	$1.23M	$0.001462	$0.001197	$189.19K	$1.23M	$1.23M
3443	FARCANA FAR	$0.0009806 ₿0.0000017	0.89	$1.22M ₿607.69	$0.001047 ₿0.0000017	$0.0009719 ₿0.0000016	$642.63K ₿82.46	$4.9M ₿8.95K	$1.22M ₿607.69
3444	POPDOG POPDOG	$0.001227 ₿0.000000021	-11.27	$1.22M ₿0	$0.001392 ₿0.000000024	$0.001222 ₿0.000000021	$140.08K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3445	PIP PIP	$0.003251 ₿0.0000019	4.88	$1.22M ₿364.54	$0.003403 ₿0.0000019	$0.003099 ₿0.0000019	$123.35K ₿2.1	$3.25M ₿2K	$1.22M ₿364.54
3447	nomnom NOMNOM	$0.001216	-20.77	$1.21M	$0.001536	$0.001204	$84.48K	$1.21M	$1.21M
3449	FU FU	$0.000006909	0.52	$1.21M	$0.00000695	$0.0000068	$197.28	$1.21M	$1.21M
3451	Nest Protocol NEST	$0.0002029 ₿0.000000055	-2.96	$1.2M ₿327.48	$0.0002238 ₿0.000000057	$0.0001992 ₿0.000000051	$325.72K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	COCOS BCX COMBO	$0.01463 ₿0.000013	-2.74	$1.21M ₿987.06	$0.01509 ₿0.000014	$0.01412 ₿0.000013	$487.62K ₿56.38	$1.46M ₿1.39K	$1.21M ₿987.06
3456	Carlo CARLO	$0.001207	-12.50	$1.2M	$0.001387	$0.001196	$12.03K	$1.2M	$1.2M
3457	USK USK	$0.7174 ₿0.000014	-10.23	$1.2M ₿120.39	$0.8003 ₿0.000014	$0.7174 ₿0.000014	$11.68K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3460	Veloce VEXT	$0.004016 ₿0.0000012	-3.74	$1.2M ₿144.16	$0.004297 ₿0.0000012	$0.003872 ₿0.0000011	$36.62K ₿15.27	$1.21M ₿185.81	$1.2M ₿144.16
3461	Maia MAIA	$3.82 ₿0.00041	-5.43	$1.2M ₿0	$4.09 ₿0.00073	$3.8 ₿0.00040	$787.05 ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3463	Linear LINA	$0.0001201 ₿0.00000018	6.73	$1.2M ₿1.15K	$0.0001559 ₿0.00000019	$0.000112 ₿0.00000018	$30.7K ₿133.06	$1.2M ₿1.89K	$1.2M ₿1.15K
3464	Dedium DEDI	$0.02395	-5.44	$1.2M	$0.02552	$0.02386	$2.95K	$5.99M	$1.2M
3465	Jarvis JARVIS	$0.02852 ₿0.0000014	-3.72	$1.2M ₿0	$0.02981 ₿0.0000014	$0.02838 ₿0.0000013	$2.77 ₿0.04	$1.2M	$1.2M ₿0
3466	Klayr KLY	$0.006371	126.34	$1.2M	$0.006371	$0.002814	$15.45K	$1.21M	$1.2M
3467	Pesto the Baby King Penguin PESTO	$0.001204	-13.94	$1.19M	$0.001485	$0.001092	$1.31M	$1.19M	$1.19M
3468	Neurahub NEURA	$0.01427 ₿0.00000056	-8.01	$1.2M ₿0	$0.01551 ₿0.00000066	$0.0142 ₿0.00000047	$4.78K ₿3.05	$1.43M ₿55.98	$1.2M ₿0
3470	GameZone GZONE	$0.002828 ₿0.00000032	-2.78	$1.19M ₿135.02	$0.002909 ₿0.00000034	$0.002768 ₿0.00000031	$25.68K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3471	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	0.65	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01056 ₿0.00000014	$145.33K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3472	TON FISH MEMECOIN FISH	$0.000000003948 ₿0.0000000000013	-2.56	$1.19M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003916 ₿0.0000000000013	$10.68K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3474	Agents AI AGENT	$0.001202	-8.24	$1.19M	$0.001332	$0.001186	$4.84K	$1.19M	$1.19M
3475	HAVAH HVH	$0.00122 ₿0.00000037	-3.59	$1.19M ₿367.78	$0.001265 ₿0.00000039	$0.00122 ₿0.00000036	$70.14K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005124 ₿0.000000050	$0.004919 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Sensi SENSI	$0.004986 ₿0.00000011	-4.38	$1.18M ₿24.55	$0.00524 ₿0.00000011	$0.004795 ₿0.00000011	$11.09K ₿0	$1.21M ₿28.24	$1.18M ₿24.55
3479	PEPE (Ordinals) PEPE	$0.02813 ₿0.0000077	6.26	$1.18M ₿318.06	$0.03258 ₿0.0000087	$0.0255 ₿0.0000047	$184.01K ₿95.85	$1.18M ₿318.06	$1.18M ₿318.06
3480	Deq Staked AVAIL STAVAIL	$0.03889	-8.10	$1.18M	$0.04232	$0.0381	$2K	$1.18M	$1.18M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002292 ₿0.000000022	$0.002222 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Beni BENI	$0.001192 ₿0.000000080	-2.11	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001183 ₿0.000000026	$2.34K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3487	Mellow Man MELLOW	$0.01716	3.59	$1.18M	$0.01753	$0.01634	$2.37K	$1.18M	$1.18M
3489	RMRK RMRK	$0.1292 ₿0.000029	-18.73	$1.17M ₿280.63	$0.159 ₿0.000032	$0.125 ₿0.000029	$12.64K ₿4.72	$1.29M ₿295.4	$1.17M ₿280.63
3490	V.SYSTEMS VSYS	$0.0003448 ₿0.000000018	-1.71	$1.17M ₿57.24	$0.0003547 ₿0.000000021	$0.0003438 ₿0.000000017	$235.57K ₿26.59	$2.4M ₿123.1	$1.17M ₿57.24
3491	21.co Wrapped BTC 21BTC	$102,123	-1.31	$1.17M	$104,420	$101,681	$68.52K	$1.17M	$1.17M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007571 ₿0.0000000074	$0.0007146 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3493	Shiboo SHIBOO	$0.0001173	0.37	$1.17M	$0.0001202	$0.0001149	$23.58	$1.17M	$1.17M
3494	DRAC (Ordinals) DRAC	$0.01097 ₿0.00000013	-8.84	$1.17M ₿14.56	$0.01203 ₿0.00000015	$0.01085 ₿0.000000092	$63K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3496	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,973	-1.87	$1.17M	$104,351	$101,741	$11.96K	$1.17M	$1.17M
3497	Gora GORA	$0.0308 ₿0.0000075	-5.51	$1.17M ₿48.58	$0.0326 ₿0.0000081	$0.0308 ₿0.0000073	$1.27K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3499	Baby Neiro BABYNEIRO	$0.000000000003	7.87	$1.18M	$0.000000000003	$0.000000000003	$420.86K	$1.18M	$1.18M
3499	Stride Staked DYDX STDYDX	$0.7377 ₿0.000042	-7.19	$1.16M ₿0	$0.7965 ₿0.000044	$0.7377 ₿0.000040	$127.36 ₿1.03	$1.16M	$1.16M ₿0
3500	MILLI MILLI	$0.00000389 ₿0.000000000065	-5.50	$1.16M ₿0	$0.000004109 ₿0.000000000071	$0.000003809 ₿0.000000000056	$61.96K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3501	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-9.43	$1.16M	$0.00258	$0.002312	$100.24	$1.16M	$1.16M
3502	AirDAO AMB	$0.0002207 ₿0.00000018	-0.66	$1.16M ₿515.64	$0.0002271 ₿0.00000019	$0.0002208 ₿0.00000017	$204.95K ₿80.02	$2.98M ₿1.18K	$1.16M ₿515.64
3504	BaseSwap BSWAP	$0.161 ₿0.000019	-2.86	$1.16M ₿0	$0.1736 ₿0.000021	$0.16 ₿0.000018	$16.65K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008807 ₿0.000000086	$0.008714 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3069 ₿0.0000030	$0.3069 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	SpaceFalcon FCON	$0.00006685 ₿0.0000000063	-6.63	$1.16M ₿110.99	$0.0000716 ₿0.0000000069	$0.00006685 ₿0.0000000058	$110.53K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3509	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3511	DOLA Borrowing Right DBR	$0.07201 ₿0.0000024	-3.13	$1.16M ₿19.39	$0.07476 ₿0.0000024	$0.07201 ₿0.0000023	$20.03K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3513	3DPass P3D	$0.002724 ₿0.00000022	-8.56	$1.16M ₿0	$0.003092 ₿0.00000026	$0.002724 ₿0.00000022	$12.13K ₿2.12	$1.96M	$1.16M ₿0
3514	MoonPrime Games LUNAR	$0.001282	-2.38	$1.16M	$0.001313	$0.001274	$324.7	$1.16M	$1.16M
3515	DUST Protocol DUST	$0.03463 ₿0.0000042	-17.14	$1.15M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$54.93K ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3517	Per Community PER	$0.001918 ₿0.00000021	-5.25	$1.15M ₿65.49	$0.002042 ₿0.00000021	$0.001917 ₿0.00000020	$375.87 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Crowny Token CRWNY	$0.001639 ₿0.00000012	11.48	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$14.27K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}