28 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Imaginary Ones BUBBLE	$0.000801	-5.84	$1.12M	$0.0008645	$0.0007877	$70.23K	$8.05M	$1.12M
3332	AgentLayer AGENT	$0.002451	-4.69	$1.11M	$0.002626	$0.002306	$726.99K	$2.45M	$1.11M
3334	Vainguard VAIN	$0.001117	4.58	$1.12M	$0.001144	$0.001027	$433.82	$1.12M	$1.12M
3335	JHH JHH	$0.0000001109	-0.40	$1.11M	$0.0000001137	$0.0000001038	$9.82K	$1.11M	$1.11M
3336	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3338	MoonPrime Games LUNAR	$0.001235	-0.88	$1.11M	$0.001252	$0.001228	$30.48	$1.11M	$1.11M
3340	Bumper BUMP	$0.005676 ₿0.00000057	32.11	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3341	XSL Labs SYL	$0.0001401 ₿0.0000000065	1.36	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$48.9K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3342	Whales Market WHALES	$0.04246 ₿0.000025	3.82	$1.11M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$11.3K ₿87.88	$4.26M ₿2.51K	$1.11M ₿532.49
3343	Arkreen Token AKRE	$0.0003026 ₿0.000000072	2.46	$1.11M ₿0	$0.0003235 ₿0.000000079	$0.0002884 ₿0.000000070	$4.6K ₿0.83	$3.03M ₿1.82	$1.11M ₿0
3344	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3348	BigShortBets BIGSB	$0.1938 ₿0.0000094	-1.03	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1936 ₿0.0000092	$4.77 ₿0.19	$5.79M ₿282.9	$1.1M ₿94.03
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	MicrovisionChain SPACE	$0.1828 ₿0.00027	-2.90	$1.1M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$50.53K ₿36.71	$3.84M ₿5.83K	$1.1M ₿737.72
3350	Nasdaq420 NASDAQ420	$0.001089	0.18	$1.09M	$0.001253	$0.001075	$33.54K	$1.09M	$1.09M
3351	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02111 ₿0.00000022	$0.02015 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3352	イグニス IGNIS	$0.001436 ₿0.000000088	27.83	$1.1M ₿67.6	$0.001442 ₿0.000000089	$0.001121 ₿0.000000085	$2.56K ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3354	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3356	Dypius DYP	$0.006969 ₿0.00000097	-6.83	$1.09M ₿82.04	$0.007479 ₿0.0000010	$0.006913 ₿0.00000071	$143.02K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002885 ₿0.000000031	$0.001837 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Vidya VIDYA	$0.02516 ₿0.0000010	-1.57	$1.09M ₿43.26	$0.02906 ₿0.0000010	$0.02488 ₿0.0000010	$19.95K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3359	Neiro NEIRO	$0.001088	12.92	$1.09M	$0.001297	$0.0009498	$3.99M	$1.09M	$1.09M
3361	Umbrella Network UMB	$0.002532 ₿0.00000049	2.76	$1.09M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$79.88K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3362	BitBonk BBONK	$0.00000362	-0.08	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3364	Galvan IZE	$0.0001678 ₿0.0000000054	5.95	$1.08M ₿23.42	$0.0001708 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.19K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3367	Woman Yelling At Cat WYAC	$0.00108	0.25	$1.08M	$0.001158	$0.001042	$8.97K	$1.08M	$1.08M
3368	Merit Circle MC	$0.08993 ₿0.000044	7.05	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$68 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1423 ₿0.0000015	$0.1171 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Envision Labs VIS	$0.0193	-2.20	$1.06M	$0.01994	$0.01927	$717.74	$1.93M	$1.06M
3370	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3371	Sora XOR	$0 ₿0.0000000017	5.13	$1.07M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$56.72K ₿3.33	$1.07M ₿34.32	$1.07M ₿34.27
3372	21.co Wrapped BTC 21BTC	$92,923	0.15	$1.07M	$94,329	$91,329	$52.86K	$1.07M	$1.07M
3373	Ramses Exchange RAM	$0.006965 ₿0.0000022	16.67	$1.07M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$23.64K ₿8.09	$5.64M ₿1.05K	$1.07M ₿123.89
3374	TRONPAD TRONPAD	$0.001393 ₿0.000000031	-1.16	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3375	UFC Fan Token UFC	$0.44 ₿0.000010	-8.03	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.24 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3379	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05968 ₿0.00000064	$0.05905 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0909 ₿0.00000097	$0.08656 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Vibe Cat VIBE	$0.001076	13.29	$1.06M	$0.001247	$0.00089	$50.72K	$1.06M	$1.06M
3381	RWAX RWAX	$0.0646	0.17	$1.06M	$0.0675	$0.0645	$10.77K	$3.23M	$1.06M
3382	TN100x TN100X	$0.0001638 ₿0.000000035	-6.13	$1.05M ₿0	$0.0001759 ₿0.000000037	$0.0001632 ₿0.000000028	$14.34K ₿3.07	$1.58M ₿356.37	$1.05M ₿0
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002595 ₿0.0000000027	$0.0001658 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	VIDT DAO VIDT	$0.001202 ₿0.00000068	-10.53	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$247.82K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3384	Basilisk BSX	$0.0000449 ₿0.0000000022	1.62	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.72K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3387	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,468	-0.93	$1.05M	$94,753	$92,041	$3.79K	$1.05M	$1.05M
3388	Kinka XNK	$3,347.42 ₿0.034	0.12	$1.05M ₿0	$3,368.33 ₿0.034	$3,311.82 ₿0.033	$86.99K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3389	ritestream RITE	$0.005791 ₿0.00000069	2.02	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$518.55K ₿13.47	$5.79M ₿695.09	$1.05M ₿126.4
3390	Saakuru SKR	$0.001497	-1.70	$1.05M	$0.001526	$0.001476	$10.02K	$1.5M	$1.05M
3391	Cardstack CARD	$0.0003501 ₿0.000000010	-4.21	$1.05M ₿32.28	$0.0003664 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.22K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3394	apM Coin APM	$0.002892 ₿0.00000011	-10.47	$1.05M ₿41.65	$0.003245 ₿0.00000012	$0.002829 ₿0.00000011	$681.81K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3395	Satori Network SATORI	$2.62	-18.12	$1.04M	$3.2	$2.62	$2.23K	$1.18M	$1.04M
3397	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05747 ₿0.00000061	$0.05432 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3398	Geojam JAM	$0.0001375 ₿0.000000031	3.87	$1.04M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$27.55K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3399	FAME AI FMC	$0.0003986 ₿0.000000015	3.25	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$39.06K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3400	Perion PERC	$0.02768 ₿0.0000057	-1.94	$1.04M ₿165.24	$0.02829 ₿0.0000066	$0.02729 ₿0.0000057	$21.43K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3402	Shutter SHU	$0.004331 ₿0.0000016	-2.11	$1.04M ₿126.08	$0.00495 ₿0.0000019	$0.004334 ₿0.0000013	$34.77K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3404	CHONKY CHONKY	$0.00000207 ₿0.00000000068	-1.92	$1.04M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$33.74K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3405	Hacash HAC	$0.7933 ₿0.00022	-1.84	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.78K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3407	Evan EVAN	$0.001031	-1.51	$1.03M	$0.001049	$0.001012	$496.48K	$1.03M	$1.03M
3408	analoS ANALOS	$0.0000104 ₿0.0000000013	15.52	$1.03M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000898 ₿0.0000000013	$50.53K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3411	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.00143 ₿0.000000015	$0.001401 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3412	WeSendit WSI	$0.001499 ₿0.00000024	-3.83	$1.02M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$55.99K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3414	Deq Staked AVAIL STAVAIL	$0.03314	0.62	$1.02M	$0.03396	$0.0316	$31.6	$1.02M	$1.02M
3415	5ire 5IRE	$0.001593 ₿0.0000019	8.62	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001467 ₿0.0000017	$757.02K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3416	Pleasure Coin NSFW	$0.00001631 ₿0.0000000011	5.30	$1.02M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.52K ₿0.17	$1.13M ₿81.03	$1.02M ₿61.4
3418	BLOCX. BLOCX	$0.009124 ₿0.0000019	-1.12	$1.02M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$171.42K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3419	Orange ORNJ	$0.01144 ₿0.0000080	0.38	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$936.61K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	PolkaFoundry PKF	$0.007104 ₿0.0000014	-1.61	$1.02M ₿202.03	$0.007357 ₿0.0000014	$0.007145 ₿0.0000014	$2.14K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3421	Ajna Protocol AJNA	$0.004813 ₿0.00000086	-4.10	$1.02M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$807.49 ₿0.27	$4.8M ₿864.36	$1.02M ₿7.23
3422	Veloce VEXT	$0.003392 ₿0.0000012	2.05	$1.01M ₿144.16	$0.003493 ₿0.0000012	$0.003267 ₿0.0000011	$30.63K ₿15.27	$1.02M ₿185.81	$1.01M ₿144.16
3424	Planq PLQ	$0.007346 ₿0.00000082	4.88	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$621.06 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3425	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002055 ₿0.0000000022	$0.0002001 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3426	MAGA: Fight for Trump TRUMPCOIN	$0.001011	6.74	$1.01M	$0.00103	$0.000902	$21.89K	$1.01M	$1.01M
3428	PKT PKT	$0.0002892 ₿0.000000050	-2.48	$1.01M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$730.79 ₿1.35	$1.74M ₿304.35	$1.01M ₿218.24
3429	Fuzion FUZN	$0.005783 ₿0.00000050	-4.02	$1.01M ₿0	$0.006026 ₿0.00000051	$0.0057 ₿0.00000049	$94.94 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3430	BASED•INTERNET•PANDA (Runes) BIP	$0.002021	0.04	$1.01M	$0.002035	$0.002018	$195.54	$1.01M	$1.01M
3433	Soul Scanner SOUL	$1.01 ₿0.0000032	-0.22	$1.01M ₿3.23	$1.03 ₿0.0000032	$0.981 ₿0.0000031	$646.72 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3436	believe in something DTF	$0.001009	-7.69	$1.01M	$0.001098	$0.001001	$116.17K	$1.01M	$1.01M
3437	Chain-key USDC CKUSDC	$0.9919	-0.02	$1.01M	$1.01	$0.9902	$124.89K	$1.01M	$1.01M
3438	Klaytn Dai KDAI	$0.09657 ₿0.0000037	0.20	$1M ₿0	$0.09768 ₿0.0000039	$0.09436 ₿0.0000037	$2.51K ₿0.06	$1M	$1M ₿0
3439	Sin City SIN	$0.001283 ₿0.00000012	-1.28	$1.01M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$71.72K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3441	Any Inu AI	$0.00000238 ₿0.00000000056	0.38	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$164.7K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3442	GM.AI GM	$0.00287	2.13	$1M	$0.0029	$0.0028	$77.02K	$2.87M	$1M
3443	BORED BORED	$0.001003	1.63	$1M	$0.001029	$0.000954	$77.84	$1M	$1M
3444	Media Licensing Token MLT	$0.006813 ₿0.0000027	-1.74	$997.53K ₿403.05	$0.006934 ₿0.0000032	$0.006706 ₿0.0000027	$26.17K ₿21.95	$1.36M ₿550.61	$997.53K ₿403.05
3445	AS Monaco Fan Token ASM	$0.2329 ₿0.000021	-0.57	$1M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$237.87K ₿29.76	$2.33M ₿212.62	$1M ₿30.96
3447	Ethernity Cloud ECLD	$0.001951 ₿0.00000028	13.97	$1M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$4.02K ₿2.42	$1.95M ₿285.41	$1M ₿0
3450	ADAPad ADAPAD	$0.002673 ₿0.00000012	-4.77	$999.46K ₿47.36	$0.00281 ₿0.00000013	$0.002671 ₿0.00000012	$11.32K ₿0.28	$999.46K ₿47.36	$999.46K ₿47.36
3451	LOAFCAT LOAFCAT	$0.000009979	3.06	$998.28K	$0.00001019	$0.0000095	$23.75K	$998.28K	$998.28K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Neiro BABYNEIRO	$0.000000000002	-3.30	$999.74K	$0.000000000002	$0.000000000002	$49.11K	$999.74K	$999.74K
3454	DSLA DSLA	$0.0001787 ₿0.000000010	0.83	$996.08K ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$102.01K ₿1.73	$1.02M ₿60.17	$996.08K ₿58.8
3455	トークノミー TEN	$0.008617 ₿0.00000017	-1.63	$995.28K ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.28K ₿3.09	$1.72M ₿32.65	$995.28K ₿18.85
3456	Zulu Network ZULU	$0.006881	5.93	$993.82K	$0.007042	$0.00615	$100.82K	$6.88M	$993.82K
3457	OctonetAI OCTO	$0.009901	46.22	$990.14K	$0.01018	$0.006576	$87.83K	$990.14K	$990.14K
3458	ARTFI ARTFI	$0.007579	-0.91	$988.32K	$0.008037	$0.007557	$160.94K	$7.58M	$988.32K
3460	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3461	MerlinSwap MP	$0.0003126 ₿0.000000097	-0.65	$984.97K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$16.77K ₿19.83	$6.57M ₿2.05K	$984.97K ₿308.04
3462	PEPE (Ordinals) PEPE	$0.02342 ₿0.0000077	-10.27	$985.31K ₿318.06	$0.02619 ₿0.0000087	$0.0233 ₿0.0000047	$167.7K ₿95.85	$985.31K ₿318.06	$985.31K ₿318.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}