28 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	PureFi UFI	$0.007963 ₿0.0000025	-0.18	$744.33K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$2.93K ₿1.12	$796.36K ₿257.77	$744.33K ₿186.82
4012	GNY GNY	$0.004165 ₿0.00000041	-0.02	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4014	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.18	$741.09K ₿27.45	$0.01107 ₿0.00000047	$0.01094 ₿0.00000042	$6.52 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4015	Maia MAIA	$2.35 ₿0.00041	4.30	$740.65K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.15K ₿33.96	$740.65K ₿74.3	$740.65K ₿0
4016	Chain4Energy C4E	$0.007579	0.35	$740.18K	$0.007737 ₿0.	$0.007524 ₿0.	$10.24K ₿0	$2.34M	$740.18K
4018	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4020	Morpheus Labs MIND	$0.000457 ₿0.000000062	-3.33	$738.65K ₿108.22	$0.0004821 ₿0.000000067	$0.0004395 ₿0.000000058	$26.56K ₿18.22	$959.9K ₿131.73	$738.65K ₿108.22
4021	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.58	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4022	Hydra HYDRA	$0.1838 ₿0.000011	0.73	$737.19K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.45K ₿3.85	$0	$737.19K ₿266.21
4023	Vidya VIDYA	$0.01793 ₿0.0000010	-0.80	$734.16K ₿43.26	$0.02057 ₿0.0000010	$0.01752 ₿0.0000010	$28.12K ₿4.91	$896.61K ₿52.3	$734.16K ₿43.26
4024	Trust The Process TRUST	$0.0007345	2.81	$734.38K	$0.0007388	$0.0007028	$583.47K	$734.38K	$734.38K
4028	Bag BAG	$0.0001224 ₿0.000000049	-4.17	$729.95K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$111.72K ₿1.54	$729.95K ₿120.38	$729.95K ₿120.38
4029	Auroracoin AUR	$0.0369 ₿0.00000084	2.02	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.03564 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4033	IDRX IDRX	$0.00006137 ₿0.00000000090	-0.09	$726.14K ₿2.4	$0.00006143 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.44K ₿0	$726.14K ₿2.4	$726.14K ₿2.4
4034	Ring AI RING	$0.007259 ₿0.0000045	-4.13	$725.65K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$32.54K ₿14.78	$725.65K ₿451.19	$725.65K ₿0
4036	web3war FPS	$0.01834 ₿0.0000023	37.37	$725.63K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$129.94K ₿0.18	$2.75M ₿360.19	$725.63K ₿42.12
4040	FAME AI FMC	$0.0002783 ₿0.000000015	-3.86	$723.75K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$38.44K ₿0.59	$2.78M ₿156.01	$723.75K ₿40.56
4041	MoonPrime Games LUNAR	$0.0008032	0.61	$720.75K	$0.0008028	$0.0007872	$55.11	$720.75K	$720.75K
4043	Prism PRISM	$0.0003941 ₿0.000000051	1.28	$723.26K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.99K ₿0.28	$754.17K ₿99.45	$723.26K ₿95.37
4045	Sin City SIN	$0.0008967 ₿0.00000012	-1.70	$722.77K ₿81.6	$0.000913 ₿0.00000013	$0.0008905 ₿0.00000012	$135.85K ₿17.4	$896.79K ₿127.51	$722.77K ₿81.6
4049	WigoSwap WIGO	$0.0003999 ₿0.00000020	79.40	$717.69K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.89K ₿3.65	$717.71K ₿377.16	$717.69K ₿355.97
4050	Hex Orange Address HOA	$0.004772 ₿0.00000043	-3.19	$716.61K ₿64.64	$0.004949 ₿0.00000043	$0.004539 ₿0.00000039	$339.51 ₿1.65	$716.61K ₿64.64	$716.61K ₿64.64
4051	Revuto REVU	$0.005292 ₿0.00000023	-3.37	$715.04K ₿19.48	$0.005529 ₿0.00000023	$0.005249 ₿0.00000020	$118.46K ₿1.39	$1.48M ₿66.53	$715.04K ₿19.48
4054	ATEHUN ATEHUN	$0.7858	-1.20	$713.44K	$0.8146	$0.7835	$2.41K	$713.44K	$713.44K
4055	BloodLoop $BLS	$0.01468	-3.38	$713.38K	$0.01525	$0.01454	$168.82K	$5.14M	$713.38K
4057	Bullieverse BULL	$0.0008234 ₿0.00000016	-6.59	$713.72K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$110.51K ₿1.76	$824.01K ₿167.53	$713.72K ₿120.61
4058	NUSA NUSA	$7.57 ₿0.00016	1.75	$712.65K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.85K ₿0	$881.76K ₿17.56	$712.65K ₿13.46
4059	HAMI $HAMI	$0.0007123 ₿0.000000069	0.31	$719.62K ₿0	$0.0007226 ₿0.000000080	$0.0007016 ₿0.000000060	$54.78K ₿4.45	$719.62K	$719.62K ₿0
4060	History of Pepe HOPE	$0.0007105	-12.12	$712.08K	$0.0008102	$0.0006929	$12.51K	$712.08K	$712.08K
4061	Pepoclown HONK	$0.000000001691	0.94	$710.91K	$0.000000001714	$0.000000001666	$4.68K	$710.91K	$710.91K
4063	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4065	Ÿ YAI	$0.007715 ₿0.0000054	0.91	$708.97K ₿0	$0.007719 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$770.62K ₿541.45	$708.97K ₿0
4066	Blockchain Bets BCB	$0.0008085 ₿0.00000037	-1.73	$709.66K ₿328.45	$0.0008246 ₿0.00000039	$0.0007917 ₿0.00000035	$502.32 ₿2.74	$709.66K ₿328.45	$709.66K ₿328.45
4069	Calaxy CLXY	$0.007695 ₿0.00000092	-2.11	$708.78K ₿84.87	$0.00789 ₿0.00000098	$0.007456 ₿0.00000092	$809.99 ₿0.08	$7.7M ₿921.41	$708.78K ₿84.87
4071	Prophet of Ethereum PROPHET	$0.0007086	-12.33	$707.68K	$0.0008102	$0.0006871	$11.39K	$707.68K	$707.68K
4073	Peepo PEPO	$0.0000017	-7.19	$707.3K	$0.00000183	$0.00000165	$4.16K	$707.3K	$707.3K
4075	Taurus TAURUS	$0.0007064	-1.94	$709.89K	$0.000725	$0.0006901	$19.1	$709.89K	$709.89K
4077	ジークラシック ZCL	$0.07589 ₿0.0000011	1.17	$703.94K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$38.61 ₿0.19	$868.84K ₿13.27	$703.94K ₿10.75
4078	COCOS BCX COMBO	$0.008554 ₿0.000013	-4.78	$705.14K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$471.68K ₿56.38	$855.96K ₿1.39K	$705.14K ₿987.06
4079	Ycash YEC	$0.04258 ₿0.00000053	-8.56	$704.2K ₿7.85	$0.05022 ₿0.00000054	$0.04258 ₿0.00000047	$113.37 ₿0.01	$704.25K ₿11.04	$704.2K ₿7.85
4080	Ertha ERTHA	$0.0005801 ₿0.000000040	0.95	$703.18K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.28M ₿6.47	$1.16M ₿81	$703.18K ₿49.09
4081	Craze CRAZE	$0.0007029	-3.76	$702.04K	$0.0007304	$0.0006901	$4.03K	$702.04K	$702.04K
4082	Terraport TERRA	$0.003254 ₿0.00000028	3.12	$702.44K ₿0	$0.003261 ₿0.00000030	$0.003155 ₿0.00000027	$4.39K ₿0.53	$2.09M ₿218	$702.44K ₿0
4083	Believe In Something BIS	$0.0007016	0.54	$701.58K	$0.0007177	$0.0006632	$10.7K	$701.58K	$701.58K
4085	ExchangeCoin EXCC	$0.02297 ₿0.00000022	1.91	$700.19K ₿6.75	$0.023 ₿0.00000025	$0.02155 ₿0.00000020	$56.51K ₿0.83	$735.21K ₿7.25	$700.19K ₿6.75
4086	NutCoin NUT	$0.00000003333	-0.93	$699.93K	$0.00000003375	$0.00000003268	$797.02K	$699.93K	$699.93K
4089	Glorp GLORP	$0.0006994	-14.14	$699.78K	$0.0008197	$0.0006795	$7.97K	$699.78K	$699.78K
4091	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.27K	$1	$0.9843	$168.59	$695.27K	$695.27K
4092	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.50	$695.21K ₿12.17	$1.15 ₿0.000020	$1.14 ₿0.000019	$53.56K ₿0.65	$695.21K ₿12.17	$695.21K ₿12.17
4093	Vapor VAPOR	$0.0006938	23.19	$695.18K	$0.0006942	$0.0005631	$111.68	$695.18K	$695.18K
4096	KiraKuru KRA	$0.0006948	-1.64	$694.83K	$0.0007109	$0.0006755	$19.04	$694.83K	$694.83K
4097	Hakka Finance HAKKA	$0.00237 ₿0.000000051	-0.96	$693.32K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$20.88K ₿0.01	$1.13M ₿27.88	$693.32K ₿14.96
4102	Polker PKR	$0.001248 ₿0.000000048	-0.04	$690.59K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.14K ₿0.09	$1.25M ₿48.22	$690.59K ₿26.67
4105	NerveNetwork NVT	$0.001646 ₿0.00000025	0.92	$686.65K ₿103.56	$0.00164 ₿0.00000025	$0.001618 ₿0.00000025	$6.62 ₿0	$3.45M ₿541.57	$686.65K ₿103.56
4106	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001488 ₿0.0000000013	$0.0001378 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4109	RedFOX Labs RFOX	$0.0003558 ₿0.000000076	-32.05	$687.47K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$825.35 ₿3.53	$708.55K ₿152.19	$687.47K ₿141.24
4112	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4115	Pepe Trump PTRUMP	$0.0006869	1.35	$685.48K	$0.0006929	$0.0006047	$7.09K	$685.48K	$685.48K
4116	Spacebucks SBX	$0.0006851	-2.17	$685.17K	$0.0007028	$0.0006826	$9.46	$685.17K	$685.17K
4117	Wam WAM	$0.001008 ₿0.00000011	-1.55	$685.11K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$162.35K ₿3.19	$1.01M ₿113.83	$685.11K ₿71.92
4118	Avocado DAO AVG	$0.004776 ₿0.00000052	-0.35	$684.73K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$148.97 ₿0.5	$4.78M ₿524.24	$684.73K ₿41.18
4119	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01758 ₿0.00000016	$0.01664 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4120	SpaceFalcon FCON	$0.00003948 ₿0.0000000063	-6.04	$684.57K ₿110.99	$0.00004224 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.35K ₿4.43	$750.1K ₿121.61	$684.57K ₿110.99
4121	Polkamarkets POLK	$0.006843 ₿0.00000057	11.68	$686.09K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$111.17K ₿3.84	$686.09K ₿57.17	$686.09K ₿57.17
4123	Samsunspor Fan Token SAM	$0.3416 ₿0.000018	-3.04	$682.77K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$41.01K ₿0.03	$1.88M ₿104.07	$682.77K ₿48.72
4127	Fishkoin KOIN	$0.00000003548 ₿0.0000000000055	-0.68	$679.38K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$238.53 ₿0.33	$679.38K ₿115.81	$679.38K ₿0
4128	WATER Coin WATER	$0.00000933	-3.15	$682.13K	$0.000009629	$0.000009059	$71.78K	$682.13K	$682.13K
4131	Weirdo WEIRDO	$0.000009809	2.19	$681.15K	$0.00001004	$0.000009379	$1.17K	$681.15K	$681.15K
4133	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.73	$680.41K ₿37.19	$0.001726 ₿0.000000096	$0.001699 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4136	BinStarter BSR	$0.01803 ₿0.0000011	-0.38	$678.19K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$278.91 ₿0.04	$1.8M ₿94.13	$678.19K ₿0
4139	Hord HORD	$0.002667 ₿0.00000023	-1.44	$676K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$60.27K ₿0.66	$853.6K ₿74.43	$676K ₿58.05
4142	CSP DAO Network NEBO	$0.5653 ₿0.000058	-0.01*	$674.25K ₿69.42	$0.5667 ₿0.000059	$0.5533 ₿0.000058	$57.24 ₿0.06	$1.27M ₿132.08	$674.25K ₿69.42
4145	Maza MZC	$0.0002926 ₿0.000000027	10.00	$671.15K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.85K ₿67.13	$671.15K ₿62.47
4146	PROOF Platform PROOF	$0.06406 ₿0.0000017	0.02	$669.35K ₿0	$0.06464 ₿0.0000017	$0.06256 ₿0.0000017	$2.19K ₿0.13	$1.97M ₿176.12	$669.35K ₿0
4147	Libre LIBRE	$0.000219 ₿0.000000015	-53.92	$669.43K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.79K ₿0.04	$669.43K ₿33.18	$669.43K ₿33.18
4150	CryptoZoon ZOON	$0.0008179 ₿0.000000015	-3.15	$667.18K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$17.29K ₿0.9	$813.6K ₿15.63	$667.18K ₿12.82
4151	Akuma Inu AKUMA	$0.0000009999	-8.65	$666.54K	$0.00000112	$0.0000009774	$65.68K	$666.54K	$666.54K
4155	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4156	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02559 ₿0.00000023	$0.02427 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4157	RAT Escape RAT	$0.000663	13.79	$663.13K	$0.0006638	$0.0005297	$81.7K	$663.13K	$663.13K
4159	sEUR SEUR	$0.6652 ₿0.000015	-1.73	$661.82K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.29K ₿0.09	$661.82K ₿15.37	$661.82K ₿15.37
4161	Koto KOTO	$0.0006646	-10.91	$669.28K	$0.0007514	$0.0006565	$58.63K	$669.28K	$669.28K
4163	ピラー PLR	$0.002544 ₿0.000000076	-0.82	$659.88K ₿19.91	$0.002567 ₿0.000000084	$0.001929 ₿0.000000076	$93.27 ₿0.01	$2.04M ₿61.41	$659.88K ₿19.91
4164	Karat KAT	$0.0006043 ₿0.000000061	-1.35	$659.21K ₿28.14	$0.0006126 ₿0.000000065	$0.0006039 ₿0.000000060	$13.13K ₿0.64	$1.18M ₿120.2	$659.21K ₿28.14
4165	Alpha Impact FOLO	$0.002272 ₿0.00000013	-1.15	$659.09K ₿37.74	$0.002313 ₿0.00000013	$0.002227 ₿0.00000012	$66.82 ₿0.01	$963.93K ₿55.19	$659.09K ₿37.74
4166	Based Turbo TURBO	$0.00000955	-1.03	$658.72K	$0.000009909	$0.000009429	$27.26K	$658.72K	$658.72K
4167	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.55	$658.73K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.27 ₿0.02	$658.81K ₿62.54	$658.73K ₿62.54
4168	Bondly BONDLY	$0.000669 ₿0.000000069	-2.02	$658.13K ₿68.68	$0.0006843 ₿0.000000080	$0.0006676 ₿0.000000067	$63.84K ₿4.64	$658.13K ₿68.68	$658.13K ₿68.68
4169	Dark MAGA DMAGA	$0.0006572	0.69	$656.4K	$0.0006582	$0.0005868	$551.46K	$656.4K	$656.4K
4170	EquityPay EQPAY	$0.05159 ₿0.00000072	6.27	$655.67K ₿8.53	$0.05315 ₿0.00000081	$0.04855 ₿0.00000069	$24.6K ₿0.07	$656.39K ₿13.1	$655.67K ₿8.53
4171	Manifest MANIFEST	$0.0006555	-2.39	$659.2K	$0.0006728	$0.0005764	$18.55K	$659.2K	$659.2K
4172	Pesto the Baby King Penguin PESTO	$0.0006547	-7.13	$654.8K	$0.0007141	$0.0006385	$176.25K	$654.8K	$654.8K
4174	Hunter Token HNTR	$0.002186 ₿0.000000017	3.02	$653.89K ₿5.08	$0.002193 ₿0.000000017	$0.002122 ₿0.000000016	$417.59 ₿0.73	$2.09M ₿16.24	$653.89K ₿5.08
4175	Bankless BED Index BED	$137.94 ₿0.0019	-0.04	$653.79K ₿13.65	$138.35 ₿0.0019	$134.51 ₿0.0019	$628.03 ₿0.06	$653.79K ₿13.65	$653.79K ₿13.65
4176	WOZX WOZX	$0.001056 ₿0.00000010	-14.48	$653.62K ₿64.05	$0.001235 ₿0.00000010	$0.0009856 ₿0.000000098	$6.67K ₿0.33	$1.06M ₿102.85	$653.62K ₿64.05
4177	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4178	Internet Doge IDOGE	$0.651 ₿0.000018	-0.17	$651.05K ₿18.22	$0.6536 ₿0.000019	$0.6319 ₿0.000017	$17.42 ₿0.18	$651.05K ₿18.22	$651.05K ₿18.22
4183	Moby MOBY	$0.01578 ₿0.000015	12.80	$650.14K ₿372.65	$0.01599 ₿0.000016	$0.01375 ₿0.000014	$46.71K ₿5.07	$1.58M ₿1.51K	$650.14K ₿372.65
4184	Finceptor FINC	$0.02071 ₿0.0000047	-2.39	$649.82K ₿96.47	$0.02136 ₿0.0000047	$0.02069 ₿0.0000045	$10.07K ₿1.13	$2.07M ₿477.77	$649.82K ₿96.47
4187	Yel.Finance YEL	$0.002307 ₿0.000000047	-2.01	$647.71K ₿12.41	$0.002365 ₿0.000000048	$0.002114 ₿0.000000046	$1.45K ₿0.02	$647.71K ₿18.82	$647.71K ₿12.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}