Página de Resultados 28 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	Xraders XR	$0.03386	0.87	$1.22M	$0.03387	$0.03327	$931.66K	$3.39M	$1.22M
3422	PUPS (Ordinals) [OLD] PUPS	$0.157 ₿0.00049	1.66	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.03 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3423	USK USK	$0.727 ₿0.000014	0.72	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.67K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3424	Alchemist MIST	$0.4879 ₿0.000016	-0.25	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.87 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3425	Lossless LSS	$0.01777 ₿0.0000032	-1.82	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$38.26K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3426	Anzen Finance ANZ	$0.001432	13.93	$1.22M	$0.001516	$0.001232	$14.82K	$14.32M	$1.22M
3428	Manifold Finance FOLD	$0.6359 ₿0.00037	-3.32	$1.22M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$716.46 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3429	Buz Economy BUZ	$0.0811	-1.71	$1.22M	$0.08308	$0.08111	$33.19K	$1.22M	$1.22M
3430	Film.io FAN	$0.0005278	-8.64	$1.22M	$0.0005871	$0.0005201	$9.34K	$5.28M	$1.22M
3431	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,961	0.69	$1.22M	$106,407	$103,375	$12.24K	$1.22M	$1.22M
3432	r/FortNiteBR Bricks BRICK	$0.01898 ₿0.0000023	3.16	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.45K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3433	COFFEE COFE	$0.0001518	0.94	$1.21M	$0.000152	$0.0001482	$136.47	$1.21M	$1.21M
3434	Gluteus Maximus by Virtuals GLUTEU	$0.001213	-3.41	$1.21M	$0.001297	$0.001209	$119.35K	$1.21M	$1.21M
3437	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.68	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.22K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3438	21.co Wrapped BTC 21BTC	$105,116	1.32	$1.21M	$106,639	$103,445	$63.4K	$1.21M	$1.21M
3440	Engines of Fury FURY	$0.02489	-0.30	$1.21M	$0.02583 ₿0.	$0.02416 ₿0.	$384.05K ₿0	$2.96M	$1.21M
3442	Pepe on SOL PEPE	$0.001204	-1.01	$1.2M	$0.001284	$0.001189	$33.03K	$1.2M	$1.2M
3445	Talis Protocol TALIS	$0.00306 ₿0.00000030	-1.92	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$245.03 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3449	HAVAH HVH	$0.001233 ₿0.00000037	1.58	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$49.95K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3451	Dyordotcom DYOR	$0.002787	-0.72	$1.2M	$0.002843	$0.002761	$445.24	$1.2M	$1.2M
3452	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Gen Z Quant QUANT	$0.001198	-6.24	$1.2M	$0.001397	$0.001187	$101.17K	$1.2M	$1.2M
3455	dotmoovs MOOV	$0.001197 ₿0.00000012	-1.27	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$188.68K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3456	Hot Cross HOTCROSS	$0.01071 ₿0.00000015	0.38	$1.2M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$139.49K ₿3.28	$5.36M ₿77.48	$1.2M ₿17.28
3458	FUSION FSN	$0.01527 ₿0.0000026	-1.55	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$83.2K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3461	Ithaca Protocol ITHACA	$0.01227	-4.68	$1.19M	$0.01291	$0.01224	$86.94K	$12.27M	$1.19M
3462	FU FU	$0.00000671	-0.28	$1.19M	$0.00000681	$0.000006659	$98.42	$1.19M	$1.19M
3464	SENSUS SENSUS	$0.001256	-16.41	$1.19M	$0.001571	$0.00113	$150.76K	$1.19M	$1.19M
3465	Arkreen Token AKRE	$0.0002081 ₿0.000000072	0.35	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.45K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3467	Tower TOWER	$0.0005268 ₿0.00000016	-6.21	$1.19M ₿206.34	$0.0005697 ₿0.00000019	$0.0005102 ₿0.00000015	$141.29K ₿14.49	$5.27M ₿1.63K	$1.19M ₿206.34
3469	AS Monaco Fan Token ASM	$0.2692 ₿0.000021	-0.95	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$105.77K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3470	Hund HUND	$0.002961 ₿0.00000031	-4.18	$1.18M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.61M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3471	Chain-key USDC CKUSDC	$1	0.87	$1.18M	$1.01	$0.9863	$155.85K	$1.13M	$1.18M
3473	Jarvis JARVIS	$0.02818 ₿0.0000014	-0.15	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$126.66 ₿0.04	$1.18M	$1.18M ₿0
3474	Dedium DEDI	$0.02364	0.88	$1.18M	$0.02366	$0.02259	$2.94K	$5.91M	$1.18M
3475	GoChain GO	$0.001182 ₿0.000000089	1.01	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.75K ₿0.82	$1.55M	$1.18M ₿112.62
3476	POPDOG POPDOG	$0.0012 ₿0.000000021	-0.10	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$143.69K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005321 ₿0.000000050	$0.005108 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Any Inu AI	$0.00000281 ₿0.00000000056	-0.52	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.00000274 ₿0.00000000053	$187.09K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3478	Salvator Mundi MUNDI	$0.001179	-9.29	$1.18M	$0.0013	$0.001156	$15.12K	$1.18M	$1.18M
3479	SENATE SENATE	$0.009201 ₿0.0000016	-2.24	$1.18M ₿185.68	$0.009411 ₿0.0000017	$0.009087 ₿0.0000016	$35.42K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.00238 ₿0.000000022	$0.002307 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	COCOS BCX COMBO	$0.0143 ₿0.000013	-5.13	$1.18M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$546.23K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3483	WOZX WOZX	$0.0019 ₿0.00000010	-1.50	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$27.37K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3485	NOTAI NOTAI	$0.00001236	-2.72	$1.17M	$0.00001327	$0.00001214	$369.89K	$1.24M	$1.17M
3486	XSwap Treasure XTT	$0.0009909 ₿0.000000018	-16.28	$1.17M ₿21.35	$0.002011 ₿0.000000018	$0.0009867 ₿0.000000017	$538.54 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3489	AshSwap ASH	$0.002931 ₿0.00000050	-1.30	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.72K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3490	LOAFCAT LOAFCAT	$0.00001171	-6.91	$1.17M	$0.00001279	$0.0000116	$4.15K	$1.17M	$1.17M
3491	Musk It MUSKIT	$0.001169	-4.48	$1.17M	$0.001325	$0.001157	$133.08K	$1.17M	$1.17M
3492	SAD HAMSTER HAMMY	$0.001169 ₿0.000000034	-26.77	$1.17M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$474.4K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007861 ₿0.0000000074	$0.0007419 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Uniswap Protocol UNI	$0.001168 ₿0.00022	4.51	$1.17M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$33.92K ₿0	$1.17M	$1.17M ₿5.54K
3495	Planq PLQ	$0.008422 ₿0.00000082	0.34	$1.17M ₿75.32	$0.0085 ₿0.00000085	$0.008375 ₿0.00000080	$91.98 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3496	Evan EVAN	$0.001166	-25.11	$1.17M	$0.001557	$0.001135	$176.62K	$1.17M	$1.17M
3498	Spacemesh $SMH	$0.01619 ₿0.000048	-9.15	$1.16M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$872.41K ₿10.88	$1.16M	$1.16M ₿0
3502	Finceptor FINC	$0.03697 ₿0.0000047	10.31	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$43.93K ₿1.13	$3.7M ₿477.77	$1.16M ₿96.47
3503	LUCA LUCA	$0.7743 ₿0.000012	-3.10	$1.16M ₿95.6	$0.8002 ₿0.000012	$0.7737 ₿0.000011	$230.33K ₿27.97	$1.79M ₿684.63	$1.16M ₿95.6
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009145 ₿0.000000086	$0.009048 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3187 ₿0.0000030	$0.3187 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3508	RWAX RWAX	$0.07047	-4.48	$1.15M	$0.07581	$0.06977	$9.05K	$3.52M	$1.15M
3511	Guru Network GURU	$0.003732	-4.25	$1.15M	$0.003911	$0.003699	$73.31K	$3.73M	$1.15M
3512	Merit Circle MC	$0.09683 ₿0.000044	-12.67	$1.15M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$965.97 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3513	DRAC (Ordinals) DRAC	$0.01078 ₿0.00000013	0.19	$1.15M ₿14.56	$0.01088 ₿0.00000015	$0.01072 ₿0.000000092	$28.64K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3515	DSLA DSLA	$0.0002065 ₿0.000000010	-8.29	$1.15M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$126.45K ₿1.73	$1.18M ₿60.17	$1.15M ₿58.8
3516	Suicune HSUI	$0.004686 ₿0.00000033	4.00	$1.15M ₿0	$0.004733 ₿0.0000016	$0.004504 ₿0.00000033	$97.96 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3517	Dogami DOGA	$0.001474 ₿0.00000021	-3.45	$1.15M ₿108.26	$0.00153 ₿0.00000022	$0.001419 ₿0.00000020	$85.76K ₿0.51	$1.31M ₿212.92	$1.15M ₿108.26
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01766 ₿0.00000034	-0.17	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01757 ₿0.00000033	$6.64K ₿0	$1.73B ₿33.49K	$1.15M ₿22.13
3519	WeSendit WSI	$0.001577 ₿0.00000024	16.51	$1.14M ₿62.92	$0.001594 ₿0.00000024	$0.001351 ₿0.00000023	$125.61K ₿1.99	$2.35M ₿359.2	$1.14M ₿62.92
3520	GameZone GZONE	$0.002707 ₿0.00000032	-1.81	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002703 ₿0.00000031	$27.34K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3521	Gora GORA	$0.03005 ₿0.0000075	-3.69	$1.14M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.03K ₿0.57	$3.01M ₿48.58	$1.14M ₿48.58
3522	Ÿ YAI	$0.01237 ₿0.0000054	0.14	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01221 ₿0.0000047	$948.43 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3524	MoonPrime Games LUNAR	$0.001261	-0.41	$1.14M	$0.001281	$0.00125	$324.09	$1.14M	$1.14M
3525	Sperax USD USDS	$0.9997 ₿0.000014	-0.02	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$60.41K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06573 ₿0.00000061	$0.06404 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	WeWay WWY	$0.0002752 ₿0.00000012	16.30	$1.13M ₿420.69	$0.0003038 ₿0.00000013	$0.0002366 ₿0.00000011	$557.05K ₿78.68	$1.93M ₿836.17	$1.13M ₿420.69
3530	Alongside Crypto Market Index AMKT	$304.96 ₿0.0030	48.35	$1.13M ₿61.42	$358.55 ₿0.0031	$203.23 ₿0.0030	$2.29K ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006669 ₿0.0000000062	$0.0001846 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Rubidium RBD	$0.02432 ₿0.00000064	2.28	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.02199 ₿0.00000052	$23.22K ₿0.4	$24.33M ₿643	$1.13M ₿29.92
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02198 ₿0.00000020	$0.02081 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	FARCANA FAR	$0.0009088 ₿0.0000017	-1.75	$1.13M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$740.1K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3536	Dtec token DTEC	$0.04244	-0.67	$1.13M	$0.04347	$0.04167	$365.44K	$14.37M	$1.13M
3537	Andromeda ANDR	$0.00794 ₿0.000013	-0.21	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$25.27K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3539	Rari Governance Token RGT	$0.1065 ₿0.0000066	-43.92	$1.13M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.39 ₿0	$1.25M ₿82.74	$1.13M ₿74.59
3540	3DPass P3D	$0.002649 ₿0.00000022	1.66	$1.12M ₿0	$0.002714 ₿0.00000026	$0.002606 ₿0.00000022	$5.65K ₿2.12	$1.91M	$1.12M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3542	Stride Staked DYDX STDYDX	$0.7123 ₿0.000042	-0.38	$1.12M ₿0	$0.737 ₿0.000044	$0.6989 ₿0.000040	$2.16K ₿1.03	$1.12M	$1.12M ₿0
3543	Decentrawood DEOD	$0.002715 ₿0.000000029	-0.87	$1.12M ₿0	$0.002957 ₿0.000000029	$0.002652 ₿0.000000028	$205.04K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3544	apM Coin APM	$0.0031 ₿0.00000011	-0.88	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$447.29K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3545	nomnom NOMNOM	$0.001119	-1.10	$1.12M	$0.001221	$0.001094	$65.39K	$1.12M	$1.12M
3547	SophiaVerse SOPH	$0.004303 ₿0.0000011	-4.30	$1.12M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$48.88K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3548	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-9.59	$1.12M ₿57.24	$0.0003635 ₿0.000000021	$0.0003239 ₿0.000000017	$347.41K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3549	Libre LIBRE	$0.0003776 ₿0.000000015	1.70	$1.12M ₿33.18	$0.0003773 ₿0.000000015	$0.0003651 ₿0.000000015	$23.2K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3550	Beni BENI	$0.001126 ₿0.000000080	-4.58	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001109 ₿0.000000026	$6.73K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3553	Shiboo SHIBOO	$0.0001118	0.90	$1.12M	$0.0001117	$0.0001108	$1.32	$1.12M	$1.12M
3554	Carlo CARLO	$0.001116	4.26	$1.12M	$0.001185	$0.001052	$11.98K	$1.12M	$1.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}