Página de Resultados 28 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5207	HanChain HAN	$0.0006868 ₿0.0000013	0.82	$325.1K ₿50.99	$0.0006883 ₿0.0000018	$0.0006697 ₿0.0000013	$728.45K ₿7.66	$1.03M ₿2.03K	$325.1K ₿50.99
5208	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00655 ₿0.000000075	$0.006331 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5210	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01539 ₿0.00000017	$0.01462 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5212	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.12	$324.54K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.9K ₿1.36	$376.96K ₿125.91	$324.54K ₿99.33
5213	ETHEREUM IS GOOD EBULL	$0.00003286	-3.41	$329.54K	$0.00003856	$0.00003194	$48.15K	$329.54K	$329.54K
5214	Canxium CAU	$0.2491 ₿0.00015	-8.87	$319.34K ₿113.91	$0.2734 ₿0.	$0.2443 ₿0.	$17.73K ₿0	$359.09K ₿137.07	$319.34K ₿113.91
5215	Maple MPL	$0.1853 ₿0.00027	-0.05	$324.12K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$47.78K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5219	SUI Agents SUIAI	$0.004842	28.53	$323.8K	$0.005005	$0.003696	$154.2K	$323.8K	$323.8K
5221	Kaching KCH	$0.001069 ₿0.00000036	-8.48	$323.59K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.08K ₿0.48	$10.7M ₿3.69K	$323.59K ₿20.56
5224	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01258 ₿0.00000014	$0.01225 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5230	Husky Axax HUSKY	$0.000000003661 ₿0.0000000000013	5.14	$323.66K ₿116.44	$0.000000003665 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$499.88 ₿1.91	$323.66K ₿116.44	$323.66K ₿116.44
5231	Moby MOBY	$0.0078 ₿0.000015	1.00	$319.45K ₿372.65	$0.007831 ₿0.000016	$0.006677 ₿0.000014	$54.72K ₿5.07	$775.43K ₿1.51K	$319.45K ₿372.65
5234	RAT Escape RAT	$0.0003156	-18.51	$316.47K	$0.0003917	$0.000305	$102.47K	$316.47K	$316.47K
5236	Affyn FYN	$0.000832 ₿0.0000010	1.34	$320.3K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.84K ₿14.86	$834.28K ₿1.04K	$320.3K ₿365.29
5242	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1506 ₿0.0000017	$0.1203 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5243	Kolin KOLIN	$0.000322	-2.20	$320.38K	$0.0003308	$0.0003154	$1.62K	$320.38K	$320.38K
5245	BLOCX. BLOCX	$0.002153 ₿0.0000019	-5.36	$316.81K ₿123.31	$0.002465 ₿0.0000019	$0.002137 ₿0.0000018	$69.63K ₿1.49	$316.81K ₿123.31	$316.81K ₿123.31
5246	Kryptokrona XKR	$0.0005205 ₿0.000000064	-0.25	$317K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.94K ₿0.08	$520.56K ₿64.04	$317K ₿35.78
5247	Polka City POLC	$0.0007733 ₿0.00000026	-27.67	$316.04K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.62K ₿32.4	$522.39K ₿181.99	$316.04K ₿110.1
5248	MoonPrime Games LUNAR	$0.000353	-0.94	$319.91K	$0.0003588	$0.0003499	$463.31	$319.91K	$319.91K
5250	Laika AI LKI	$0.0007442	-2.43	$318.41K	$0.0007702	$0.0007313	$391.32K	$743.53K	$318.41K
5251	BetSwirl BETS	$0.0001268 ₿0.000000010	-0.53	$317.21K ₿50.73	$0.0001279 ₿0.000000010	$0.0001238 ₿0.000000010	$577.76 ₿0.1	$825.9K ₿75.51	$317.21K ₿50.73
5252	Meter Stable MTR	$0.8062 ₿0.000013	4.76	$315.82K ₿5.19	$0.8919 ₿0.000013	$0.7639 ₿0.000012	$31.18K ₿0.88	$315.82K ₿5.19	$315.82K ₿5.19
5255	Polker PKR	$0.0005706 ₿0.000000048	-4.23	$316.65K ₿26.67	$0.0005968 ₿0.000000052	$0.0005492 ₿0.000000046	$60.24K ₿0.09	$572.53K ₿48.22	$316.65K ₿26.67
5256	5ire 5IRE	$0.0004922 ₿0.0000019	6.85	$315.18K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$203.2K ₿22.59	$737.47K ₿2.88K	$315.18K ₿83.22
5261	SaaSGo SAAS	$0.0003843	13.94	$310.9K	$0.0004503	$0.0003135	$16.6K	$388.62K	$310.9K
5263	UXD Stablecoin UXD	$1.05 ₿0.000014	0.73	$313.53K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$89.61 ₿10.6	$9.38M ₿128.33	$313.53K ₿102.26
5265	Floppa FLOPPA	$0.0003133	1.07	$314.18K	$0.0003151	$0.0003044	$26.94	$314.18K	$314.18K
5270	Goose Finance EGG	$0.00639 ₿0.00000030	0.60	$312.68K ₿7.67	$0.006398 ₿0.00000030	$0.006324 ₿0.00000028	$10.74K ₿0.16	$314.74K ₿7.77	$312.68K ₿7.67
5273	Ink INK	$0.0006686 ₿0.000000015	-0.50	$311.51K ₿7.09	$0.0006721 ₿0.000000015	$0.0006685 ₿0.000000014	$9.76K ₿0.2	$671.48K	$311.51K ₿7.09
5276	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.1177 ₿0.0000013	$0.1116 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5281	YieldBricks YBR	$0.001231	25.77	$311.63K	$0.001334	$0.0009594	$3.3K	$880.63K	$311.63K
5287	aBTC ABTC	$85,897	0.95	$308.17K	$87,036	$84,084	$10.69K	$261.09M	$308.17K
5288	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	-0.16	$307.99K	$1	$0.9954	$419.41	$307.99K	$307.99K
5289	Wisdomise AI WSDM	$0.0006302	0.99	$308.76K	$0.0006397	$0.0006205	$486.09K	$632.88K	$308.76K
5291	Polkadex PDEX	$0.04112 ₿0.000011	1.88	$300.46K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$23.57K ₿2.84	$300.46K ₿84.81	$300.46K ₿84.81
5292	Ledgity Token LDY	$0.008372	5.61	$309.63K	$0.008387	$0.007893	$5.93K	$627.21K	$309.63K
5293	IVPAY IVPAY	$0.001031 ₿0.00000092	2.82	$306.32K ₿0	$0.001031 ₿0.00000099	$0.001002 ₿0.00000091	$98.97K ₿21.97	$1.03M ₿0.93	$306.32K ₿0
5294	Wanaka Farm WANA	$0.001757 ₿0.000000074	-0.83	$306.39K ₿11.48	$0.001778 ₿0.000000074	$0.001747 ₿0.000000072	$45.54 ₿0	$882.79K ₿37.38	$306.39K ₿11.48
5295	Playermon PYM	$0.0005962 ₿0.000000032	-0.84	$305.83K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$16.91K ₿0.21	$599.23K ₿32.39	$305.83K ₿14.03
5296	Degen Capital by Virtuals DEGENC	$0.0003075	-0.60	$312.62K	$0.0003192	$0.000295	$457.76	$312.62K	$312.62K
5298	Heroes of NFT HON	$0.003439 ₿0.00000026	0.72	$305.15K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2.02K ₿0.18	$685.98K ₿53.64	$305.15K ₿19.44
5299	Shibwifhatcoin SHIB	$0.0003109 ₿0.000000034	10.41	$307.44K ₿34.74	$0.0003117 ₿0.000000039	$0.0002816 ₿0.000000030	$3.96K ₿2.58	$307.44K ₿34.74	$307.44K ₿34.74
5300	SuiPad SUIP	$0.004417 ₿0.0000015	4.04	$303.83K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$7.18K ₿1.96	$440.02K ₿159.56	$303.83K ₿105.35
5302	Weirdo WEIRDO	$0.0000044	3.20	$305.87K	$0.00000447	$0.000004189	$852.52	$305.87K	$305.87K
5303	Beni BENI	$0.0003066 ₿0.000000080	0.54	$304.92K ₿0	$0.0003084 ₿0.000000087	$0.0002957 ₿0.000000026	$170.55 ₿24.8	$304.92K ₿78.91	$304.92K ₿0
5305	CheckDot CDT	$0.04085 ₿0.0000098	2.61	$303.78K ₿72.36	$0.04131 ₿0.000010	$0.03973 ₿0.0000095	$791.89 ₿2.35	$411.03K ₿97.91	$303.78K ₿72.36
5309	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1085 ₿0.000010	-2.27	$302.78K ₿41.76	$0.1112 ₿0.000010	$0.1069 ₿0.000010	$105.6K ₿7.53	$1.09M ₿108.99	$302.78K ₿41.76
5316	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.48	$304.27K ₿31.02	$0.000000000802	$0.000000000789	$1.21 ₿0	$801.58K ₿65.48	$304.27K ₿31.02
5317	Rocky ROCKY	$0.0003053	5.31	$303.58K	$0.0003123	$0.0002814	$18.54K	$303.58K	$303.58K
5321	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001256 ₿0.00000000014	$0.00001178 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5325	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01378 ₿0.00000015	$0.01184 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5332	Seraph by Virtuals SERAPH	$0.0003002	-4.57	$305.28K	$0.0003208	$0.0002898	$615.22	$305.28K	$305.28K
5335	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5336	Fofar FOFAR	$0.0000007105 ₿0.000000000042	0.31	$298.62K ₿0	$0.0000007124 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$89.91 ₿8.3	$298.62K ₿17.71	$298.62K ₿0
5338	BKOKFi BKOK	$0.06992	-1.73	$297.27K	$0.07115 ₿0.	$0.06992 ₿0.	$914.62 ₿0	$297.27K	$297.27K
5342	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	-0.39	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5343	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5344	POPDOG POPDOG	$0.000305 ₿0.000000021	-0.27	$303.03K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$55.3K ₿0.17	$303.03K ₿21.84	$303.03K ₿0
5346	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.02534 ₿0.00000029	$0.02363 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5348	Saakuru SKR	$0.0004193	-1.61	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5349	Karlsen KLS	$0.0001203 ₿0.00000016	0.13	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$108.72K ₿2.05	$298.9K ₿111.63	$293.78K ₿95.23
5350	Linda LINDA	$0.00000305 ₿0.00000000057	17.42	$295.42K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.33 ₿1.47	$306.28K ₿57.11	$295.42K ₿54.18
5351	NerveNetwork NVT	$0.0007114 ₿0.00000025	-0.60	$293.59K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$22.3 ₿0	$1.49M ₿541.57	$293.59K ₿103.56
5352	Juggernaut JGN	$0.002929 ₿0.00000051	0.60	$293.45K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.8 ₿4.17	$439.25K ₿77.81	$293.45K ₿51.98
5353	Polytrader by Virtuals POLY	$0.0002938	-2.87	$299.99K	$0.0003101	$0.0002834	$220.35	$299.99K	$299.99K
5354	Honest HNST	$0.002155 ₿0.000000074	-2.85	$293.22K ₿11.3	$0.002339 ₿0.000000077	$0.002152 ₿0.000000071	$2.35K ₿0.03	$862.4K ₿29.99	$293.22K ₿11.3
5356	Dyordotcom DYOR	$0.0006053	1.15	$293.82K	$0.0006076	$0.0005885	$157.68	$293.82K	$293.82K
5358	AlienXChain AIX	$0.002343	6.80	$291.87K	$0.002612	$0.002073	$12.11K	$2.24M	$291.87K
5362	QnA3.AI GPT	$0.0003496 ₿0.0000075	12.05	$298.14K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.81K ₿189.54	$358.53K ₿7.52K	$298.14K ₿850.76
5363	Zeusshield ZSC	$0.0001488 ₿0.0000000036	21.78	$290.53K ₿7.46	$0.000149 ₿0.0000000042	$0.0001076 ₿0.0000000037	$11.4K ₿0.14	$836.38K ₿21.49	$290.53K ₿7.46
5364	Kai Ken KAI	$0.000000000696	1.27	$296.64K	$0.00000000071	$0.000000000684	$54.92K	$296.64K	$296.64K
5366	ELYFI ELFI	$0.005659 ₿0.00000020	-0.27	$289.93K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$274.19 ₿0	$569.51K ₿20.9	$289.93K ₿10.64
5367	Mint Club MINT	$0.0000002521 ₿0.000000000095	1.68	$289.38K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.23 ₿2.13	$289.38K ₿109.87	$289.38K ₿109.87
5368	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5370	Kontos KOS	$0.00151	5.57	$288.08K	$0.001573	$0.001392	$10.74K	$1.51M	$288.08K
5371	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.79 ₿0.000089	$7.52 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5372	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002635 ₿0.00000000000030	$0.0000000166 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5376	Neiro NEIRO	$0.0002892	4.84	$288.79K	$0.0002892	$0.000274	$392.79K	$288.79K	$288.79K
5377	Kiba Inu KIBA	$0.0000003649 ₿0.000000000064	-10.50	$288.06K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.94K ₿0.44	$364.96K ₿64.58	$288.06K ₿52.27
5379	Aston Martin Cognizant Fan Token AM	$0.1026 ₿0.000011	3.25	$284.42K ₿24.89	$0.1071 ₿0.000011	$0.09936 ₿0.000010	$31.96K ₿5.17	$1.03M ₿113.83	$284.42K ₿24.89
5383	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5386	Verida Token VDA	$0.000848	-5.21	$285.02K	$0.0008979	$0.0008031	$10.82K	$848.11K	$285.02K
5387	MOSS AI MOSS	$0.000314	3.84	$286.09K	$0.0003159	$0.0002995	$327.13K	$286.09K	$286.09K
5390	KingdomX KT	$0.0006002 ₿0.000000018	-1.08	$284.64K ₿5.68	$0.0006068 ₿0.000000018	$0.0006002 ₿0.000000017	$29.57K ₿2.72	$606.1K ₿18.36	$284.64K ₿5.68
5391	Dtec token DTEC	$0.01067	1.43	$283.78K	$0.01079	$0.0105	$91.93K	$3.61M	$283.78K
5393	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5395	Agent YP by Virtuals AIYP	$0.0002858	-1.41	$290.44K	$0.000297	$0.0002753	$85.02	$290.44K	$290.44K
5397	RWAX RWAX	$0.01737	1.43	$285.09K	$0.01781	$0.01701	$2.5K	$871.29K	$285.09K
5398	Orcfax FACT	$0.001606 ₿0.00000031	-0.40	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5399	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5401	Chuck CHUCK	$0.000315	0.07	$280.49K	$0.0003183	$0.0003118	$57.54K	$301.44K	$280.49K
5404	VOLT.WIN VOLT	$0.0005115	1.06	$278.96K	$0.0005243	$0.0004665	$647.64	$278.96K	$278.96K
5405	Chain4Energy C4E	$0.002688	-6.66	$282.29K	$0.002888 ₿0.	$0.002685 ₿0.	$2.03K ₿0	$838.77K	$282.29K
5406	FU FU	$0.000001599	-0.70	$284.01K	$0.00000161	$0.000001579	$56.82	$284.01K	$284.01K
5407	Fjord Foundry FJO	$0.02668	-10.28	$281.16K	$0.02985	$0.02587	$49.59K	$2.34M	$281.16K
5416	Pajamas Cat PAJAMAS	$0.0002896 ₿0.000000064	2.62	$282.42K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$132.46 ₿2.74	$282.42K ₿65.08	$282.42K ₿0
5418	DAOhaus HAUS	$0.28 ₿0.000015	10.39	$280.02K ₿15.98	$0.2801 ₿0.000016	$0.2536 ₿0.000015	$9.56 ₿0	$280.02K ₿15.98	$280.02K ₿15.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}