Página de Resultados 28 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4043	Taurus TAURUS	$0.0007606	7.61	$763.17K	$0.0007831	$0.0006579	$3.68K	$763.17K	$763.17K
4044	Jarvis Reward Token JRT	$0.001916 ₿0.000000093	8.45	$763.09K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$141.19 ₿0.02	$1.09M ₿52.92	$763.09K ₿37.19
4045	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02701 ₿0.00000024	$0.02067 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4046	MicrovisionChain SPACE	$0.122 ₿0.00027	-14.92	$762.23K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$64.04K ₿36.71	$2.56M ₿5.83K	$762.23K ₿737.72
4049	Unmarshal MARSH	$0.01175 ₿0.0000033	4.04	$758.58K ₿175.22	$0.01254 ₿0.0000035	$0.01128 ₿0.0000033	$430.56K ₿8.82	$1.17M ₿332.2	$758.58K ₿175.22
4050	BASED•INTERNET•PANDA (Runes) BIP	$0.001514	-0.52	$757.17K	$0.001524	$0.001512	$39.11	$757.17K	$757.17K
4052	PureFi UFI	$0.00807 ₿0.0000025	-1.22	$755.13K ₿186.82	$0.008242 ₿0.0000027	$0.008006 ₿0.0000024	$2.77K ₿1.12	$807.91K ₿257.77	$755.13K ₿186.82
4053	Rkey RKEY	$0.0023	-4.08	$754.88K	$0.00244	$0.00229	$41.76K	$2.3M	$754.88K
4054	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4055	Wing Finance WING	$0.1479 ₿0.00011	1.05	$752.83K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$149K ₿106.91	$1.13M ₿607.27	$752.83K ₿478.51
4056	Yel.Finance YEL	$0.002681 ₿0.000000047	15.15	$752.69K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$5.24K ₿0.02	$752.69K ₿18.82	$752.69K ₿12.41
4059	Trust The Process TRUST	$0.0007523	2.69	$752.12K	$0.0007661	$0.0007163	$906.32K	$752.12K	$752.12K
4060	VCGamers VCG	$0.007513 ₿0.00000014	-4.87	$752.05K ₿14.82	$0.007951 ₿0.00000014	$0.007333 ₿0.00000013	$18.21K ₿0.01	$752.06K ₿14.82	$752.05K ₿14.82
4061	Atlas USV USV	$7.12 ₿0.000037	-9.09	$750.81K ₿3.94	$8.07 ₿0.00030	$6.74 ₿0.000035	$47.52 ₿0.01	$2.02M ₿10.64	$750.81K ₿3.94
4062	Blockchain Bets BCB	$0.0008551 ₿0.00000037	5.60	$752.47K ₿328.45	$0.0008638 ₿0.00000039	$0.0008045 ₿0.00000035	$89.44 ₿2.74	$752.47K ₿328.45	$752.47K ₿328.45
4064	Morpheus Labs MIND	$0.0004635 ₿0.000000062	2.44	$749.05K ₿108.22	$0.0005043 ₿0.000000067	$0.0004524 ₿0.000000058	$32.45K ₿18.22	$973.41K ₿131.73	$749.05K ₿108.22
4066	Saakuru SKR	$0.001065	-6.03	$748.57K	$0.001188	$0.0009877	$3.27K	$1.06M	$748.57K
4067	ATEHUN ATEHUN	$0.8219	3.95	$746.16K	$0.8419	$0.7858	$2.8K	$746.16K	$746.16K
4068	Hex Orange Address HOA	$0.00496 ₿0.00000043	7.35	$744.97K ₿64.64	$0.005114 ₿0.00000043	$0.004471 ₿0.00000039	$789.65 ₿1.65	$744.97K ₿64.64	$744.97K ₿64.64
4070	Terminal TERMINAL	$0.0009303	28.14	$744.05K	$0.0009337	$0.000726	$6.22K	$930.21K	$744.05K
4071	Pchain PI	$0.0007293 ₿0.000000057	-2.68	$743.08K ₿58.12	$0.0007613 ₿0.000000063	$0.0007287 ₿0.000000054	$45K ₿0.25	$1.14M ₿89.63	$743.08K ₿58.12
4072	Strategic Bitcoin Reserve SBR	$0.03526	-4.85	$741.97K	$0.03759	$0.03289	$417.97K	$741.97K	$741.97K
4073	Chain4Energy C4E	$0.007577	0.81	$741.54K	$0.007693 ₿0.	$0.007516 ₿0.	$12.53K ₿0	$2.34M	$741.54K
4075	OpSec OPSEC	$0.00749 ₿0.000026	-14.74	$740.89K ₿2.45K	$0.008842 ₿0.000030	$0.007392 ₿0.000025	$46.38K ₿37.01	$740.89K ₿2.54K	$740.89K ₿2.45K
4077	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4078	NutCoin NUT	$0.00000003519	4.65	$739.03K	$0.00000003539	$0.00000003335	$389.4K	$739.03K	$739.03K
4081	Pepoclown HONK	$0.000000001751	8.28	$738.79K	$0.000000001966	$0.00000000161	$15.91K	$738.79K	$738.79K
4082	Polker PKR	$0.001331 ₿0.000000048	8.62	$736.33K ₿26.67	$0.00134 ₿0.000000052	$0.001225 ₿0.000000046	$2.21K ₿0.09	$1.33M ₿48.22	$736.33K ₿26.67
4084	OpenANX OAX	$0.0132 ₿0.0000044	-6.51	$736.11K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$69.71K ₿271.58	$1.32M ₿444.36	$736.11K ₿247.92
4085	Sin City SIN	$0.0009125 ₿0.00000012	1.85	$735.49K ₿81.6	$0.0009485 ₿0.00000013	$0.000896 ₿0.00000012	$281.36K ₿17.4	$912.58K ₿127.51	$735.49K ₿81.6
4090	Hydra HYDRA	$0.183 ₿0.000011	-0.39	$733.97K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$66.32K ₿3.85	$0	$733.97K ₿266.21
4091	Rubidium RBD	$0.01628 ₿0.00000064	-3.78	$750.16K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$14.79K ₿0.4	$16.12M ₿643	$750.16K ₿29.92
4092	PointPay PXP	$0.02439	-1.53	$731.89K	$0.03119	$0.01961	$316.25K	$2.44M	$731.89K
4095	Blockchain Brawlers BRWL	$0.0007295 ₿0.00000014	-2.67	$729.27K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$83.25K ₿19.69	$729.27K ₿140.36	$729.27K ₿140.36
4096	MoonPrime Games LUNAR	$0.0008095	0.09	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4097	Avocado DAO AVG	$0.005039 ₿0.00000052	5.38	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4105	Zclassic ZCL	$0.07801 ₿0.0000011	1.94	$724.52K ₿10.75	$0.07825 ₿0.0000011	$0.07615 ₿0.0000011	$35.56 ₿0.19	$894.24K ₿13.27	$724.52K ₿10.75
4106	Hakka Finance HAKKA	$0.002476 ₿0.000000051	4.07	$724.29K ₿14.96	$0.002495 ₿0.000000051	$0.002077 ₿0.000000042	$21.93K ₿0.01	$1.18M ₿27.88	$724.29K ₿14.96
4107	WOZX WOZX	$0.00117 ₿0.00000010	5.35	$724.24K ₿64.05	$0.001174 ₿0.00000010	$0.001047 ₿0.000000098	$2.08K ₿0.33	$1.17M ₿102.85	$724.24K ₿64.05
4112	HAMI $HAMI	$0.0007076 ₿0.000000069	-2.07	$720.94K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.97K ₿4.45	$720.94K	$720.94K ₿0
4113	Manifest MANIFEST	$0.0007208	6.32	$724.61K	$0.000751	$0.00067	$28.13K	$724.61K	$724.61K
4115	Polkamarkets POLK	$0.007201 ₿0.00000057	6.22	$720.15K ₿57.17	$0.007224 ₿0.00000065	$0.006754 ₿0.00000055	$64.6K ₿3.84	$720.15K ₿57.17	$720.15K ₿57.17
4116	CATS CATS	$0.000002929	-4.03	$719.14K	$0.000003199	$0.000002919	$1.45M	$1.76M	$719.14K
4119	Craze CRAZE	$0.0007182	2.09	$718.25K	$0.0007419	$0.0006943	$821.7	$718.25K	$718.25K
4121	Spacebucks SBX	$0.0007166	-2.05	$716.67K	$0.0007384	$0.0007183	$49.91	$716.67K	$716.67K
4122	Deq Staked AVAIL STAVAIL	$0.02363	-5.61	$716.4K	$0.02515	$0.02362	$658.28	$716.4K	$716.4K
4125	Glorp GLORP	$0.0007218	0.41	$721.92K	$0.000802	$0.0006837	$18.83K	$721.92K	$721.92K
4126	RAT Escape RAT	$0.0007135	6.71	$713.5K	$0.000714	$0.0006319	$79.34K	$713.5K	$713.5K
4128	Dark MAGA DMAGA	$0.0007105	10.65	$715.33K	$0.0007259	$0.0006268	$503.47K	$715.33K	$715.33K
4129	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4130	CryptoZoon ZOON	$0.0008696 ₿0.000000015	4.92	$710.16K ₿12.82	$0.0008701 ₿0.000000015	$0.0008288 ₿0.000000014	$61.14K ₿0.9	$866.03K ₿15.63	$710.16K ₿12.82
4132	WASSIE WASSIE	$0.000001039 ₿0.00000000010	11.32	$709.06K ₿0	$0.000001049 ₿0.00000000011	$0.0000009245 ₿0.00000000010	$3.61K ₿0.57	$709.06K ₿74.52	$709.06K ₿0
4134	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.46	$708.29K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$170.76K ₿0.65	$708.29K ₿12.17	$708.29K ₿12.17
4137	Ertha ERTHA	$0.00058 ₿0.000000040	-0.41	$703.37K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$1.97M ₿6.47	$1.16M ₿81	$703.37K ₿49.09
4138	WATER Coin WATER	$0.000009609	2.42	$702.97K	$0.00001027	$0.000009229	$74.24K	$702.97K	$702.97K
4140	web3war FPS	$0.01786 ₿0.0000023	-1.34	$702.16K ₿42.12	$0.01832 ₿0.0000024	$0.01746 ₿0.0000023	$59.69K ₿0.18	$2.66M ₿360.19	$702.16K ₿42.12
4141	GNY GNY	$0.003933 ₿0.00000041	-6.88	$701.2K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$952.42 ₿1.44	$1.57M ₿164.32	$701.2K ₿73.23
4142	BEAMCAT BCAT	$0.000000001697 ₿0.00000000000011	18.13	$702.21K ₿0	$0.000000001716 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$1.38K ₿0.15	$702.21K ₿48.13	$702.21K ₿0
4143	Weirdo WEIRDO	$0.00001009	2.52	$702.88K	$0.00001048	$0.00000972	$751.67	$702.88K	$702.88K
4144	Pepe Trump PTRUMP	$0.0007043	2.89	$699.76K	$0.0007398	$0.0006845	$6.51K	$699.76K	$699.76K
4147	ExchangeCoin EXCC	$0.02295 ₿0.00000022	0.26	$699.57K ₿6.75	$0.02323 ₿0.00000025	$0.02278 ₿0.00000020	$70.82K ₿0.83	$734.53K ₿7.25	$699.57K ₿6.75
4148	Black Dragon BLACKDRAGON	$0.000000009001 ₿0.0000000000014	10.60	$698.47K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008089 ₿0.0000000000014	$8.35K ₿1.4	$698.47K ₿113.21	$698.47K ₿113.21
4149	Alpha Impact FOLO	$0.002408 ₿0.00000013	5.78	$698.37K ₿37.74	$0.002433 ₿0.00000013	$0.002253 ₿0.00000012	$45.14 ₿0.01	$1.02M ₿55.19	$698.37K ₿37.74
4152	RedFOX Labs RFOX	$0.0003614 ₿0.000000076	1.22	$697.39K ₿141.24	$0.0007287 ₿0.000000081	$0.0003557 ₿0.000000073	$67.78 ₿3.53	$718.78K ₿152.19	$697.39K ₿141.24
4153	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4154	Internet Doge IDOGE	$0.6944 ₿0.000018	6.55	$694.43K ₿18.22	$0.6944 ₿0.000019	$0.6511 ₿0.000017	$6.39 ₿0.18	$694.43K ₿18.22	$694.43K ₿18.22
4155	TenX PAY	$0.006178 ₿0.00000015	148.10	$694.18K ₿18.07	$0.005875 ₿0.00000015	$0.002317 ₿0.00000014	$13.89K ₿0.06	$1.21M ₿31.4	$694.18K ₿18.07
4156	QnA3.AI GPT	$0.0008329 ₿0.0000075	17.27	$693.45K ₿850.76	$0.0008745 ₿0.0000082	$0.0007102 ₿0.0000074	$124.78K ₿189.54	$834.11K ₿7.52K	$693.45K ₿850.76
4157	NerveNetwork NVT	$0.001654 ₿0.00000025	0.36	$692.38K ₿103.56	$0.001655 ₿0.00000025	$0.001635 ₿0.00000025	$1.69 ₿0	$3.47M ₿541.57	$692.38K ₿103.56
4158	Satoshi AI agent by Virtuals SAINT	$0.000692	13.61	$692.07K	$0.0006923	$0.0006091	$70.53K	$692.07K	$692.07K
4159	Samsunspor Fan Token SAM	$0.3459 ₿0.000018	-1.79	$691.55K ₿48.72	$0.3523 ₿0.000021	$0.3406 ₿0.000013	$23.6K ₿0.03	$1.9M ₿104.07	$691.55K ₿48.72
4160	Moby MOBY	$0.01676 ₿0.000015	5.68	$691.52K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$46.02K ₿5.07	$1.68M ₿1.51K	$691.52K ₿372.65
4161	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001526 ₿0.0000000013	$0.0001414 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4162	Libre LIBRE	$0.0002249 ₿0.000000015	-45.70	$1.84M ₿33.18	$0.0006199 ₿0.000000015	$0.0004143 ₿0.000000015	$15.23K ₿0.04	$1.84M ₿33.18	$1.84M ₿33.18
4165	Fishkoin KOIN	$0.00000003571 ₿0.0000000000055	0.08	$686.74K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003538 ₿0.0000000000054	$218.94 ₿0.33	$686.74K ₿115.81	$686.74K ₿0
4166	DNA DNA	$0.000000000016	5.98	$686.5K	$0.000000000016	$0.000000000015	$553.65K	$686.5K	$686.5K
4167	BinStarter BSR	$0.01825 ₿0.0000011	0.52	$686.43K ₿0	$0.01828 ₿0.0000011	$0.01813 ₿0.0000010	$148.9 ₿0.04	$1.83M ₿94.13	$686.43K ₿0
4168	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4169	NUSA NUSA	$7.47 ₿0.00016	0.78	$686.71K ₿13.46	$8.4 ₿0.00017	$7.4 ₿0.00015	$2.58K ₿0	$849.66K ₿17.56	$686.71K ₿13.46
4170	DrPepe.ai BRYAN	$0.000000000772	-3.59	$686.19K	$0.000000000845	$0.000000000769	$2.26K	$686.19K	$686.19K
4171	COCOS BCX COMBO	$0.00833 ₿0.000013	-6.57	$685.49K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$459.98K ₿56.38	$832.1K ₿1.39K	$685.49K ₿987.06
4174	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01803 ₿0.00000016	$0.01707 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4176	Kibble KIBBLE	$0.003863 ₿0.00000063	6.20	$683.87K ₿0	$0.003865 ₿0.00000074	$0.003588 ₿0.00000052	$530.13 ₿5.24	$1.31M ₿639.21	$683.87K ₿0
4177	Arbitrove Governance Token TROVE	$0.002276 ₿0.000000083	6.46	$684.42K ₿25.1	$0.002299 ₿0.000000086	$0.002138 ₿0.000000081	$158.82 ₿1.74	$2.28M ₿83.68	$684.42K ₿25.1
4178	Bankless BED Index BED	$142.43 ₿0.0019	3.11	$681.08K ₿13.65	$144.48 ₿0.0019	$137.32 ₿0.0019	$5.23K ₿0.06	$681.08K ₿13.65	$681.08K ₿13.65
4179	supercycle(real) SUPERCYCLE	$0.000685	21.52	$680.43K	$0.0006997	$0.000555	$24.05K	$680.43K	$680.43K
4180	Hord HORD	$0.002684 ₿0.00000023	0.54	$680.21K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.79K ₿0.66	$858.9K ₿74.43	$680.21K ₿58.05
4181	GET Protocol GET	$0.1697 ₿0.000042	10.22	$679.32K ₿514.19	$0.1713 ₿0.000044	$0.1535 ₿0.000039	$157.72 ₿3.44	$3.91M ₿967.58	$679.32K ₿514.19
4182	Husky Axax HUSKY	$0.000000007682 ₿0.0000000000013	7.18	$679K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007109 ₿0.0000000000010	$3.4K ₿1.91	$679K ₿116.44	$679K ₿116.44
4183	sEUR SEUR	$0.6822 ₿0.000015	2.04	$678.84K ₿15.37	$0.6889 ₿0.000015	$0.6675 ₿0.000015	$2.02K ₿0.09	$678.84K ₿15.37	$678.84K ₿15.37
4185	Guru Network GURU	$0.002192	5.60	$677.49K	$0.002208	$0.002076	$84.1K	$2.19M	$677.49K
4186	EquityPay EQPAY	$0.0533 ₿0.00000072	4.05	$677.32K ₿8.53	$0.05407 ₿0.00000081	$0.05041 ₿0.00000069	$30.41K ₿0.07	$678.19K ₿13.1	$677.32K ₿8.53
4188	CSP DAO Network NEBO	$0.5661 ₿0.000058	-0.02	$675.75K ₿69.42	$0.5662 ₿0.000059	$0.5651 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4189	PIKA to PIKO ピカとピコ PIKA	$0.0009154	9.10	$675.48K	$0.0009206	$0.0008017	$1.65K	$675.48K	$675.48K
4193	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	4.35	$675.59K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000984 ₿0.00000000000051	$177.77 ₿0.11	$1.3M ₿626.86	$675.59K ₿310.21
4194	Wam WAM	$0.0009905 ₿0.00000011	-2.24	$674.41K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$143.64K ₿3.19	$992.54K ₿113.83	$674.41K ₿71.92
4196	FourCoin FOUR	$0.00000152 ₿0.000000000039	4.38	$672.75K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001439 ₿0.000000000038	$118.03K ₿4.08	$672.75K ₿17.51	$672.75K ₿17.51
4198	Mellow Man MELLOW	$0.009655	6.62	$672.04K	$0.009749	$0.008997	$654.97	$672.04K	$672.04K
4202	Flat Earth FLAT	$0.000886	4.81	$668.72K	$0.000901	$0.0008333	$387.25	$668.72K	$668.72K
4203	Hop Protocol HOP	$0.008888 ₿0.00000079	19.69	$667.94K ₿59.98	$0.008942 ₿0.00000080	$0.007426 ₿0.00000076	$106.97 ₿1.58	$8.88M ₿797.38	$667.94K ₿59.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}