Página de Resultados 28 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	FreeRossDAO FREE	$0.0000425 ₿0.0000000015	-2.45	$327.99K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$165.63 ₿0.4	$394.74K ₿14.2	$327.99K ₿11.8
5224	Ascendia (ex AirDAO) AMB	$0.00004318 ₿0.00000018	-12.18	$327.74K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.24K ₿80.02	$607.21K ₿1.18K	$327.74K ₿515.64
5225	Fjord Foundry FJO	$0.03097	16.39	$327.54K	$0.0311	$0.02587	$54.28K	$2.73M	$327.54K
5226	Baby Pepe BABYPEPE	$0.0000007772	1.17	$327.45K	$0.0000008028	$0.0000007522	$3.31K	$327.45K	$327.45K
5228	Idexo Token IDO	$0.003881 ₿0.00000018	-2.06	$325.59K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.59K ₿12.41
5230	Revenue Coin RVC	$0.0003772 ₿0.000000046	-2.55	$325.38K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$391.11 ₿0.07	$652.49K ₿79.94	$325.38K ₿39.86
5231	Ledgity Token LDY	$0.008777	6.07	$324.99K	$0.008803	$0.008107	$46.02	$658.32K	$324.99K
5232	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006707 ₿0.000000075	$0.006482 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5233	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01575 ₿0.00000017	$0.01497 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5234	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.60	$324.64K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.68 ₿67.02	$470.29K	$324.64K ₿0
5235	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.57K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7.72K ₿1.36	$376.99K ₿125.91	$324.57K ₿99.33
5237	Maple MPL	$0.1856 ₿0.00027	0.15	$324.45K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.78K ₿42.06	$1.86M ₿2.77K	$324.45K ₿2.17K
5241	BLOCX. BLOCX	$0.002192 ₿0.0000019	-9.05	$323.64K ₿123.31	$0.00241 ₿0.0000019	$0.002117 ₿0.0000018	$45.28K ₿1.49	$323.64K ₿123.31	$323.64K ₿123.31
5244	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01288 ₿0.00000014	$0.01255 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5245	Veloce VEXT	$0.001079 ₿0.0000012	6.20	$322.79K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$9.61K ₿15.27	$323.93K ₿185.81	$322.79K ₿144.16
5246	MoonPrime Games LUNAR	$0.0003593	1.33	$322.75K	$0.0003596	$0.0003457	$656.51	$322.75K	$322.75K
5251	Polka City POLC	$0.0007817 ₿0.00000026	-28.30	$321.59K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.01K ₿32.4	$531.56K ₿181.99	$321.59K ₿110.1
5254	AlienXChain AIX	$0.002568	15.82	$321.13K	$0.002627	$0.002171	$8.45K	$2.47M	$321.13K
5255	Affyn FYN	$0.0008363 ₿0.0000010	1.27	$321.11K ₿365.29	$0.0008393 ₿0.0000011	$0.0008234 ₿0.0000010	$9.19K ₿14.86	$836.38K ₿1.04K	$321.11K ₿365.29
5256	Weirdo WEIRDO	$0.000004619	5.72	$320.55K	$0.000004629	$0.000004279	$372.77	$320.55K	$320.55K
5258	Husky Axax HUSKY	$0.000000003629 ₿0.0000000000013	0.23	$320.7K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$594.59 ₿1.91	$320.7K ₿116.44	$320.7K ₿116.44
5262	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	4.02	$320.23K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$440.54K ₿7.53	$1.15M ₿108.99	$320.23K ₿41.76
5265	Polker PKR	$0.0005779 ₿0.000000048	3.45	$319.64K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54.08K ₿0.09	$577.93K ₿48.22	$319.64K ₿26.67
5268	Heroes of NFT HON	$0.003562 ₿0.00000026	4.32	$318.92K ₿19.44	$0.003601 ₿0.00000027	$0.003357 ₿0.00000026	$2.18K ₿0.18	$716.92K ₿53.64	$318.92K ₿19.44
5269	YieldBricks YBR	$0.001269	19.92	$318.89K	$0.001443	$0.001001	$5.95K	$901.14K	$318.89K
5271	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1542 ₿0.0000017	$0.1232 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5272	Degen Capital by Virtuals DEGENC	$0.0003181	1.90	$317.43K	$0.0003202	$0.000295	$27.88	$317.43K	$317.43K
5274	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.85K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.31K ₿64.04	$316.85K ₿35.78
5275	Shibwifhatcoin SHIB	$0.0003174 ₿0.000000034	6.82	$315.42K ₿34.74	$0.0003201 ₿0.000000039	$0.0002971 ₿0.000000030	$1.59K ₿2.58	$315.42K ₿34.74	$315.42K ₿34.74
5277	RAT Escape RAT	$0.0003179	2.81	$316.07K	$0.0003238	$0.0003052	$99.12K	$316.07K	$316.07K
5280	UXD Stablecoin UXD	$1.05 ₿0.000014	0.15	$315.9K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$127.54 ₿10.6	$9.45M ₿128.33	$315.9K ₿102.26
5282	Beni BENI	$0.0003177 ₿0.000000080	4.71	$315.07K ₿0	$0.0003182 ₿0.000000087	$0.0002957 ₿0.000000026	$196.41 ₿24.8	$315.07K ₿78.91	$315.07K ₿0
5284	ETHEREUM IS GOOD EBULL	$0.00003148	-6.65	$314.95K	$0.00003838	$0.00002909	$54.58K	$314.95K	$314.95K
5289	Alaska Gold Rush CARAT	$0.0003536 ₿0.00000014	-7.60	$313.64K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$15.18K ₿0.86	$321.93K ₿131.44	$313.64K ₿39.77
5293	SUI Agents SUIAI	$0.004683	2.71	$312.76K	$0.00497	$0.004457	$144.66K	$312.76K	$312.76K
5294	Goose Finance EGG	$0.006358 ₿0.00000030	-0.63	$312.21K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$9.46K ₿0.16	$314.26K ₿7.77	$312.21K ₿7.67
5295	Linear LINA	$0.00003119 ₿0.00000018	10.20	$311.88K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.12K ₿133.06	$311.98K ₿1.89K	$311.88K ₿1.15K
5299	SuiPad SUIP	$0.004507 ₿0.0000015	2.81	$311.24K ₿105.35	$0.00457 ₿0.0000016	$0.004288 ₿0.0000015	$11.74K ₿1.96	$450.74K ₿159.56	$311.24K ₿105.35
5300	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1205 ₿0.0000013	$0.1143 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5303	Wisdomise AI WSDM	$0.0006382	2.30	$310.7K	$0.0006397	$0.0006204	$440.15K	$636.85K	$310.7K
5304	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.00	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5306	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.72	$309.99K	$1.02	$0.9929	$1.42K	$309.99K	$309.99K
5309	CheckDot CDT	$0.04181 ₿0.0000098	3.67	$309.05K ₿72.36	$0.04182 ₿0.000010	$0.04032 ₿0.0000095	$106.27 ₿2.35	$418.16K ₿97.91	$309.05K ₿72.36
5310	Rocky ROCKY	$0.0003096	0.35	$308.7K	$0.000309	$0.0002966	$6.11K	$308.7K	$308.7K
5311	aBTC ABTC	$87,524	1.37	$308.17K	$87,794	$84,495	$128.42K	$261.09M	$308.17K
5312	Concentrator CTR	$0.2879 ₿0.000010	6.94	$308.1K ₿12.11	$0.2886 ₿0.000010	$0.2631 ₿0.000010	$252.11 ₿0.09	$1.44M ₿51.82	$308.1K ₿12.11
5315	FREEdom coin FREE	$0.00000003849 ₿0.0000000000035	7.98	$307.94K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003564 ₿0.0000000000034	$190.09K ₿13.29	$307.94K ₿27.99	$307.94K ₿27.99
5316	Wanaka Farm WANA	$0.001774 ₿0.000000074	0.01	$307.91K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$74.92 ₿0	$887.16K ₿37.38	$307.91K ₿11.48
5317	IVPAY IVPAY	$0.001034 ₿0.00000092	0.44	$307.43K ₿0	$0.001038 ₿0.00000099	$0.001028 ₿0.00000091	$97.51K ₿21.97	$1.03M ₿0.93	$307.43K ₿0
5320	Floppa FLOPPA	$0.0003072	-1.14	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5321	Playermon PYM	$0.0006017 ₿0.000000032	0.61	$307.13K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$11.92K ₿0.21	$601.77K ₿32.39	$307.13K ₿14.03
5326	QnA3.AI GPT	$0.0004115 ₿0.0000075	16.00	$306.06K ₿850.76	$0.0004109 ₿0.0000082	$0.0003496 ₿0.0000074	$8.33K ₿189.54	$368.06K ₿7.52K	$306.06K ₿850.76
5327	Polytrader by Virtuals POLY	$0.0003057	1.72	$305.56K	$0.0003065	$0.0002821	$380.48	$305.56K	$305.56K
5329	TenX PAY	$0.002584 ₿0.00000015	1.16	$305.13K ₿18.07	$0.002784 ₿0.00000015	$0.002553 ₿0.00000014	$29.81 ₿0.06	$530.02K ₿31.4	$305.13K ₿18.07
5330	Ink INK	$0.0006576 ₿0.000000015	-2.07	$305.09K ₿7.09	$0.0006716 ₿0.000000015	$0.0006574 ₿0.000000014	$7.72K ₿0.2	$657.65K	$305.09K ₿7.09
5331	Dyordotcom DYOR	$0.0006255	4.35	$304.96K	$0.000627	$0.0005898	$172.51	$304.96K	$304.96K
5332	POPDOG POPDOG	$0.0002995 ₿0.000000021	-1.14	$297.69K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$56.41K ₿0.17	$297.69K ₿21.84	$297.69K ₿0
5334	Juggernaut JGN	$0.003036 ₿0.00000051	6.08	$304.28K ₿51.98	$0.003038 ₿0.00000054	$0.002862 ₿0.00000050	$87.8 ₿4.17	$455.47K ₿77.81	$304.28K ₿51.98
5336	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01415 ₿0.00000015	$0.01285 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5337	Fishkoin KOIN	$0.00000001691 ₿0.0000000000055	2.59	$303.08K ₿0	$0.00000001692 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.1 ₿0.33	$303.08K ₿115.81	$303.08K ₿0
5338	Pepoclown HONK	$0.000000000719	1.42	$302.62K	$0.000000000721	$0.00000000065	$3.53K	$302.62K	$302.62K
5339	MoonEdge MOONED	$0.001512 ₿0.00000029	0.01*	$302.57K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.57K ₿58.06	$302.57K ₿38.87
5340	Linda LINDA	$0.00000313 ₿0.00000000057	20.72	$302K ₿54.18	$0.00000314 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.23 ₿1.47	$313.09K ₿57.11	$302K ₿54.18
5342	Honest HNST	$0.002222 ₿0.000000074	0.12	$302.13K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.91K ₿0.03	$888.62K ₿29.99	$302.13K ₿11.3
5343	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5346	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001286 ₿0.00000000014	$0.00001206 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5347	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01411 ₿0.00000015	$0.01213 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	RWAX RWAX	$0.01823	3.65	$298.25K	$0.01826	$0.01711	$1.05K	$911.52K	$298.25K
5355	VOLT.WIN VOLT	$0.0005295	6.21	$298.63K	$0.000539	$0.0004883	$917.67	$298.63K	$298.63K
5359	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5360	Kiba Inu KIBA	$0.0000003773 ₿0.000000000064	3.94	$297.88K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003621 ₿0.000000000062	$8.27K ₿0.44	$377.4K ₿64.58	$297.88K ₿52.27
5363	NerveNetwork NVT	$0.0007209 ₿0.00000025	1.36	$297.53K ₿103.56	$0.0007184 ₿0.00000025	$0.0006922 ₿0.00000025	$67.46 ₿0	$1.51M ₿541.57	$297.53K ₿103.56
5365	Zero ZER	$0.02038 ₿0.00000029	-2.65	$296.89K ₿4	$0.02107	$0.01049	$5.32 ₿0	$296.9K ₿5.09	$296.89K ₿4
5367	Neiro NEIRO	$0.0002965	4.85	$296.54K	$0.0002965	$0.0002782	$389.22K	$296.54K	$296.54K
5370	MOSS AI MOSS	$0.0003242	4.76	$295.49K	$0.0003258	$0.0003041	$336.07K	$295.49K	$295.49K
5373	Agent YP by Virtuals AIYP	$0.000295	1.99	$295.17K	$0.0002959	$0.0002742	$174.45	$295.17K	$295.17K
5375	Laika AI LKI	$0.000687	-6.15	$294.22K	$0.0007501	$0.0006794	$378.79K	$687.05K	$294.22K
5376	Saakuru SKR	$0.0004193	-0.86	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5377	ELYFI ELFI	$0.00576 ₿0.00000020	2.28	$294.47K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$628 ₿0	$578.42K ₿20.9	$294.47K ₿10.64
5378	Karlsen KLS	$0.0001201 ₿0.00000016	0.02	$293.64K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$117.2K ₿2.05	$298.93K ₿111.63	$293.64K ₿95.23
5379	Let Him Cook $COOK	$0.000295	9.46	$294.22K	$0.0002957	$0.0002596	$1.86K	$294.22K	$294.22K
5380	Aston Martin Cognizant Fan Token AM	$0.106 ₿0.000011	2.57	$294.22K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$170.8K ₿5.17	$1.06M ₿113.83	$294.22K ₿24.89
5381	Kai Ken KAI	$0.000000000708	0.35	$293.98K	$0.00000000071	$0.000000000689	$53.14K	$293.98K	$293.98K
5382	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5385	Neurashi NEI	$0.0008743 ₿0.00000019	7.89	$293.5K ₿12.31	$0.0008762 ₿0.00000019	$0.0008096 ₿0.00000018	$67.24K ₿36.23	$874.27K ₿8.78K	$293.5K ₿12.31
5387	BIAO on SOL BIAO	$0.0002923	14.20	$292.7K	$0.0003128	$0.0002502	$296.03K	$292.7K	$292.7K
5389	Force Protocol FOR	$0.0005179 ₿0.00000037	6.46	$292K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$12.61K ₿88.57	$517.98K ₿375.23	$292K ₿211.52
5390	We Love Tits TITS	$0.0002918	8.14	$291.86K	$0.0002928	$0.0002678	$163.78K	$291.86K	$291.86K
5398	FU FU	$0.00000163	1.43	$289.57K	$0.000001639	$0.00000157	$37.78	$289.57K	$289.57K
5400	Chain4Energy C4E	$0.002758	1.95	$289.5K	$0.002758 ₿0.	$0.0026 ₿0.	$2.15K ₿0	$859.86K	$289.5K
5402	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5404	Salvator Mundi MUNDI	$0.0002895	0.24	$289.01K	$0.0002912	$0.0002725	$1.46K	$289.01K	$289.01K
5405	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.97 ₿0.000089	$7.7 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5406	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002698 ₿0.00000000000030	$0.000000017 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5408	BKOKFi BKOK	$0.06792	-3.50	$288.59K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.59K	$288.59K
5410	Pajamas Cat PAJAMAS	$0.0002945 ₿0.000000064	2.27	$288.08K ₿0	$0.0002957 ₿0.000000070	$0.0002743 ₿0.000000051	$329.68 ₿2.74	$288.08K ₿65.08	$288.08K ₿0
5411	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5412	Dtec token DTEC	$0.01079	0.88	$287.15K	$0.01078	$0.01054	$85.63K	$3.65M	$287.15K
5413	KingdomX KT	$0.0006092 ₿0.000000018	0.51	$286.12K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.69K ₿2.72	$609.25K ₿18.36	$286.12K ₿5.68
5414	Chuck CHUCK	$0.0003174	-0.22	$285.57K	$0.0003183	$0.0003116	$58K	$306.91K	$285.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}