Página de Resultados 28 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	UpBots MBXN	$0.0006619 ₿0.000000028	0.19	$330.98K ₿12.19	$0.0006619 ₿0.000000064	$0.0006577 ₿0.000000027	$22.43 ₿0	$330.98K ₿14.08	$330.98K ₿12.19
5248	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5250	Spartan Protocol Token SPARTA	$0.004396 ₿0.00000013	356.40	$329.01K ₿14.03	$0.004399 ₿0.00000013	$0.0009058 ₿0.00000013	$311.37 ₿0.45	$435.65K ₿13.73	$329.01K ₿14.03
5255	Choise.ai CHO	$0.002999 ₿0.0000017	12.04	$328.39K ₿189.64	$0.002996 ₿0.0000019	$0.002663 ₿0.0000015	$128.41K ₿44.24	$3M ₿1.73K	$328.39K ₿189.64
5262	Groyper GROYPER	$0.003513	-8.69	$326.71K	$0.003901	$0.003491	$6.24K	$326.71K	$326.71K
5268	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.31	$325.99K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.51K ₿1.36	$378.63K ₿125.91	$325.99K ₿99.33
5269	Maple MPL	$0.1863 ₿0.00027	0.59	$325.76K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.65K ₿42.06	$1.86M ₿2.77K	$325.76K ₿2.17K
5270	Ledgity Token LDY	$0.008785	0.52	$325.5K	$0.008888	$0.008595	$719.28	$658.9K	$325.5K
5271	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00697 ₿0.000000075	$0.006736 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5272	BIAO on SOL BIAO	$0.0003251	-1.52	$324.98K	$0.0003511	$0.000302	$355.7K	$324.98K	$324.98K
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	-0.24	$324.69K ₿41.76	$0.1188 ₿0.000010	$0.1144 ₿0.000010	$88.7K ₿7.53	$1.17M ₿108.99	$324.69K ₿41.76
5275	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2662 ₿0.0000028	$0.2422 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5277	Revenue Coin RVC	$0.0003761 ₿0.000000046	0.39	$324.42K ₿39.86	$0.0003768 ₿0.000000046	$0.0003735 ₿0.000000045	$2.96 ₿0.07	$650.56K ₿79.94	$324.42K ₿39.86
5278	Laika AI LKI	$0.000757	0.56	$324.4K	$0.000782	$0.0007487	$374.91K	$757.53K	$324.4K
5280	Speedy SPEEDY	$0.000324	-10.88	$323.96K	$0.000365	$0.00029	$115.7K	$323.96K	$323.96K
5281	AgentAlgo AGENT	$0.01544	-1.41	$323.6K	$0.0161	$0.01535	$2.53K	$323.6K	$323.6K
5282	Shibwifhatcoin SHIB	$0.0003255 ₿0.000000034	-3.00	$323.49K ₿34.74	$0.0003443 ₿0.000000039	$0.0003255 ₿0.000000030	$1.64K ₿2.58	$323.49K ₿34.74	$323.49K ₿34.74
5284	Kolin KOLIN	$0.000323	-4.67	$323.04K	$0.0003441	$0.000323	$401.15	$323.04K	$323.04K
5285	RAT Escape RAT	$0.0003277	-3.45	$323.03K	$0.0003461	$0.000323	$43.58K	$323.03K	$323.03K
5286	Cashaa CAS	$0.0004443 ₿0.000000060	30.33	$322.53K ₿43.87	$0.0004443 ₿0.000000060	$0.0003408 ₿0.000000056	$83.65 ₿0.95	$444.32K ₿60.44	$322.53K ₿43.87
5288	Expand XZK	$0.000785	-1.07	$322.45K	$0.0007994	$0.0007799	$19.6K	$785.01K	$322.45K
5292	Goose Finance EGG	$0.006511 ₿0.00000030	-1.49	$321.48K ₿7.67	$0.006612 ₿0.00000030	$0.006489 ₿0.00000028	$12.62K ₿0.16	$323.58K ₿7.77	$321.48K ₿7.67
5293	Alaska Gold Rush CARAT	$0.0003634 ₿0.00000014	-0.39	$321.31K ₿39.77	$0.0003705 ₿0.00000015	$0.0003576 ₿0.00000013	$12.5K ₿0.86	$329.8K ₿131.44	$321.31K ₿39.77
5297	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5301	Polkadex PDEX	$0.04314 ₿0.000011	2.74	$320.48K ₿84.81	$0.04776 ₿0.000011	$0.04142 ₿0.000010	$12.06K ₿2.84	$320.48K ₿84.81	$320.48K ₿84.81
5305	FU FU	$0.000001799	0.32	$319.08K	$0.00000181	$0.000001769	$255.9	$319.08K	$319.08K
5310	Ring AI RING	$0.003185 ₿0.0000045	11.07	$318.54K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.79K ₿14.78	$318.54K ₿451.19	$318.54K ₿0
5314	MARS4 MARS4	$0.00007933 ₿0.000000027	-2.52	$317.98K ₿108.67	$0.00008284 ₿0.000000029	$0.00007765 ₿0.000000025	$99.84K ₿2.98	$317.98K ₿108.67	$317.98K ₿108.67
5316	Typus TYPUS	$0.001529	3.45	$317.63K	$0.001532	$0.001469	$338.05	$1.53M	$317.63K
5318	Kryptokrona XKR	$0.0005207 ₿0.000000064	2.87	$317.14K ₿35.78	$0.0005211 ₿0.000000069	$0.0005038 ₿0.000000057	$4.78K ₿0.08	$520.78K ₿64.04	$317.14K ₿35.78
5319	ArbiDoge ADOGE	$0.00000003963 ₿0.0000000000054	0.21	$317.08K ₿43.67	$0.00000003986 ₿0.0000000000058	$0.00000003946 ₿0.0000000000051	$52.41 ₿0.75	$317.08K ₿43.67	$317.08K ₿43.67
5320	Weirdo WEIRDO	$0.00000457	-6.01	$316.4K	$0.000004889	$0.000004459	$1.89K	$316.4K	$316.4K
5322	Dyordotcom DYOR	$0.0006487	2.30	$315.88K	$0.0006487	$0.0006319	$50.04	$315.88K	$315.88K
5323	AI ROCKET by Virtuals ROCKET	$0.0003329	-19.20	$315.67K	$0.0004138	$0.0003319	$5.87K	$331.58K	$315.67K
5326	Blink Galaxy GQ	$0.00003954 ₿0.000000018	-11.66	$314.77K ₿117.23	$0.00004476 ₿0.000000020	$0.00003895 ₿0.000000017	$7.13K ₿36.37	$336.58K ₿122.07	$314.77K ₿117.23
5327	Paca AI PACA	$0.0004186	1.57	$314.59K	$0.0004212	$0.0004048	$1.33K	$500.88K	$314.59K
5328	UXD Stablecoin UXD	$1.04 ₿0.000014	0.26	$314.06K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$72.01 ₿10.6	$9.39M ₿128.33	$314.06K ₿102.26
5331	Fjord Foundry FJO	$0.02973	2.22	$313.88K	$0.03346	$0.02903	$52.55K	$2.59M	$313.88K
5332	LEO LEO	$0.00003301 ₿0.000000022	-4.10	$313.7K ₿215.45	$0.00003444 ₿0.000000025	$0.00003287 ₿0.000000022	$345.37 ₿3.18	$330.21K ₿226.78	$313.7K ₿215.45
5334	Pepoclown HONK	$0.000000000744	2.36	$313.08K	$0.000000000746	$0.000000000727	$2.01K	$313.08K	$313.08K
5335	AiMalls AIT	$0.6069 ₿0.000067	0.68	$312.7K ₿21.03	$0.6065 ₿0.000073	$0.5974 ₿0.000061	$266.8 ₿5.04	$499.28K ₿56.24	$312.7K ₿21.03
5337	Beni BENI	$0.000315 ₿0.000000080	4.11	$312.34K ₿0	$0.000314 ₿0.000000087	$0.0003025 ₿0.000000026	$26.43 ₿24.8	$312.34K ₿78.91	$312.34K ₿0
5339	Meter Stable MTR	$0.8001 ₿0.000013	3.62	$312.2K ₿5.19	$0.8219 ₿0.000013	$0.7409 ₿0.000012	$23.68K ₿0.88	$312.2K ₿5.19	$312.2K ₿5.19
5340	VOLT.WIN VOLT	$0.0005628	2.01	$311.96K	$0.0005741	$0.0005399	$30.82	$311.96K	$311.96K
5341	Degen Capital by Virtuals DEGENC	$0.0003121	-4.29	$311.9K	$0.0003332	$0.0003052	$31.92	$311.9K	$311.9K
5343	Cryptify AI CRAI	$0.0003115	-5.87	$311.54K	$0.0003309	$0.0003109	$480.44	$311.54K	$311.54K
5345	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1252 ₿0.0000013	$0.1188 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.2K ₿7.76
5347	Neiro NEIRO	$0.0003117	3.25	$311.16K	$0.0003115	$0.0003002	$390.71K	$311.16K	$311.16K
5351	Linda LINDA	$0.00000322 ₿0.00000000057	9.82	$310.58K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000291 ₿0.00000000053	$223.24 ₿1.47	$321.99K ₿57.11	$310.58K ₿54.18
5352	CheckDot CDT	$0.04201 ₿0.0000098	-0.60	$310.5K ₿72.36	$0.04296 ₿0.000010	$0.0417 ₿0.0000095	$34.02 ₿2.35	$420.13K ₿97.91	$310.5K ₿72.36
5355	Karlsen KLS	$0.0001269 ₿0.00000016	-3.40	$310.29K ₿95.23	$0.0001314 ₿0.00000016	$0.0001214 ₿0.00000015	$577.05 ₿2.05	$317K ₿111.63	$310.29K ₿95.23
5356	Honest HNST	$0.00228 ₿0.000000074	2.59	$310.18K ₿11.3	$0.002402 ₿0.000000077	$0.002154 ₿0.000000071	$17.53K ₿0.03	$912.3K ₿29.99	$310.18K ₿11.3
5357	Gameswap GSWAP	$0.03536 ₿0.000013	-4.94	$309.85K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$36.29K ₿1.7	$707.37K ₿260.94	$309.85K ₿114.3
5358	BSC Station BSCS	$0.00125 ₿0.00000016	-3.17	$309.84K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.91K ₿2.4	$498.9K ₿67.02	$309.84K ₿41.62
5360	Agent YP by Virtuals AIYP	$0.00031	-4.84	$309.72K	$0.000332	$0.0003032	$145.44	$309.72K	$309.72K
5361	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	0.40	$309.54K	$1.01	$0.994	$110.24	$309.54K	$309.54K
5362	RWAX RWAX	$0.01892	5.46	$308.73K	$0.01892	$0.01794	$1.2K	$943.53K	$308.73K
5363	Rocky ROCKY	$0.0003092	1.16	$308.69K	$0.00031	$0.0002969	$5.52K	$308.69K	$308.69K
5364	aBTC ABTC	$90,669	1.35	$308.17K	$91,933	$89,460	$14.72K	$261.09M	$308.17K
5365	Concentrator CTR	$0.2879 ₿0.000010	3.31	$307.99K ₿12.11	$0.2906 ₿0.000010	$0.2782 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5369	Kiba Inu KIBA	$0.0000003894 ₿0.000000000064	6.01	$306.74K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003673 ₿0.000000000062	$20.24K ₿0.44	$388.51K ₿64.58	$306.74K ₿52.27
5370	Wisdomise AI WSDM	$0.0006287	-0.10	$306.73K	$0.000633	$0.0006216	$538.64K	$628.72K	$306.73K
5371	Wanaka Farm WANA	$0.001767 ₿0.000000074	0.45	$306.69K ₿11.48	$0.001773 ₿0.000000074	$0.001749 ₿0.000000072	$33.86 ₿0	$883.66K ₿37.38	$306.69K ₿11.48
5375	Orange ORNJ	$0.00311 ₿0.0000080	7.35	$305.24K ₿490.55	$0.003094 ₿0.0000087	$0.002897 ₿0.0000079	$83.8K ₿66.05	$309.42K ₿800.24	$305.24K ₿490.55
5376	Moby MOBY	$0.007405 ₿0.000015	3.15	$305.09K ₿372.65	$0.008408 ₿0.000016	$0.007174 ₿0.000014	$49.89K ₿5.07	$740.57K ₿1.51K	$305.09K ₿372.65
5377	BLOCX. BLOCX	$0.00208 ₿0.0000019	-5.66	$304.54K ₿123.31	$0.002232 ₿0.0000019	$0.002043 ₿0.0000018	$42.9K ₿1.49	$304.55K ₿123.31	$304.54K ₿123.31
5378	Juggernaut JGN	$0.003038 ₿0.00000051	-0.97	$304.49K ₿51.98	$0.00308 ₿0.00000054	$0.003035 ₿0.00000050	$12.53 ₿4.17	$455.78K ₿77.81	$304.49K ₿51.98
5380	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-0.87	$303.87K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5382	Chainge Finance XCHNG	$0.0006146 ₿0.0000033	5.98	$303.69K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$238.07 ₿63.47	$737.63K ₿4.05K	$303.69K ₿1.67K
5383	Polytrader by Virtuals POLY	$0.0003049	-4.42	$303.51K	$0.0003209	$0.0002874	$1.67K	$303.51K	$303.51K
5384	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01471 ₿0.00000015	$0.01335 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5385	Ink INK	$0.000651 ₿0.000000015	2.93	$303.4K ₿7.09	$0.0006656 ₿0.000000015	$0.0005805 ₿0.000000014	$12.4K ₿0.2	$653.99K	$303.4K ₿7.09
5386	POPDOG POPDOG	$0.000304 ₿0.000000021	0.72	$303.29K ₿0	$0.0003103 ₿0.000000024	$0.0002968 ₿0.000000021	$55.12K ₿0.17	$303.29K ₿21.84	$303.29K ₿0
5388	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5389	Aston Martin Cognizant Fan Token AM	$0.1095 ₿0.000011	0.72	$303.08K ₿24.89	$0.111 ₿0.000011	$0.1073 ₿0.000010	$57.16K ₿5.17	$1.09M ₿113.83	$303.08K ₿24.89
5398	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01338 ₿0.00000014	$0.01304 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5399	FreeRossDAO FREE	$0.00003903 ₿0.0000000015	-1.87	$301.26K ₿11.8	$0.00003978 ₿0.0000000015	$0.00003888 ₿0.0000000014	$80.39 ₿0.4	$362.57K ₿14.2	$301.26K ₿11.8
5403	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01466 ₿0.00000015	$0.0126 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5404	BKOKFi BKOK	$0.07094	0.72	$299.62K	$0.07103 ₿0.	$0.06976 ₿0.	$1.92K ₿0	$299.62K	$299.62K
5405	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.29 ₿0.000089	$8.01 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5407	Fishkoin KOIN	$0.00000001672 ₿0.0000000000055	-2.39	$299.11K ₿0	$0.0000000173 ₿0.0000000000061	$0.00000001672 ₿0.0000000000054	$575.2 ₿0.33	$299.11K ₿115.81	$299.11K ₿0
5408	Force Protocol FOR	$0.0005304 ₿0.00000037	-2.11	$299.02K ₿211.52	$0.0005543 ₿0.00000038	$0.0005256 ₿0.00000036	$14.14K ₿88.57	$530.44K ₿375.23	$299.02K ₿211.52
5412	Nyzo NYZO	$0.01269 ₿0.00000014	1.19	$297.73K ₿3.35	$0.01316 ₿0.	$0.01166 ₿0.	$12.85K ₿0	$1.27M ₿14.27	$297.73K ₿3.35
5417	Orcfax FACT	$0.001683 ₿0.00000031	-1.55	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5419	NerveNetwork NVT	$0.0007183 ₿0.00000025	0.02	$296.19K ₿103.56	$0.0007249 ₿0.00000025	$0.0007136 ₿0.00000025	$1.91 ₿0	$1.51M ₿541.57	$296.19K ₿103.56
5422	Canxium CAU	$0.2263 ₿0.00015	-2.12	$295.91K ₿113.91	$0.2364 ₿0.	$0.2268 ₿0.	$21.73K ₿0	$332.98K ₿137.07	$295.91K ₿113.91
5423	Pajamas Cat PAJAMAS	$0.0003019 ₿0.000000064	-0.20	$295.84K ₿0	$0.0003057 ₿0.000000070	$0.0002949 ₿0.000000051	$308.41 ₿2.74	$295.84K ₿65.08	$295.84K ₿0
5424	Dogami DOGA	$0.0003812 ₿0.00000021	10.06	$295.49K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$16.08K ₿0.51	$338.93K ₿212.92	$295.49K ₿108.26
5425	CocktailBar COC	$5.9 ₿0.00090	-0.20	$295.15K ₿45.36	$5.94 ₿0.00091	$5.88 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5427	DRIP $DRIP	$0.004429	5.69	$294.74K	$0.004434	$0.00418	$1.2K	$294.74K	$294.74K
5428	ALL.ART AART	$0.00007109 ₿0.000000021	21.78	$294.67K ₿42.76	$0.00008158 ₿0.000000021	$0.00005827 ₿0.000000020	$18.22K ₿1.41	$361.94K ₿104.78	$294.67K ₿42.76
5429	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.01015 ₿0.00000011	$0.009812 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5431	Hush HUSH	$0.01802 ₿0.00000039	-23.46	$293.67K ₿5.7	$0.02834 ₿0.00000039	$0.01779 ₿0.00000036	$194.01 ₿0	$293.69K ₿8.35	$293.67K ₿5.7
5432	Akropolis KAON	$0.00006151 ₿0.00000012	54.48	$293.26K ₿12.34	$0.00006328 ₿0.00000012	$0.00003932 ₿0.00000011	$40.57K ₿176.95	$933.55K ₿617.24	$293.26K ₿12.34
5433	MoonEdge MOONED	$0.001466 ₿0.00000029	0.21	$293.23K ₿38.87	$0.00147 ₿0.00000029	$0.001462 ₿0.00000027	$316.05 ₿0.24	$293.23K ₿58.06	$293.23K ₿38.87
5434	DeFrogs DEFROGS	$29.28 ₿0.0066	1.97	$292.83K ₿66.57	$29.44 ₿0.0073	$28.59 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5438	Mind MND	$0.003012 ₿0.0000017	16.49	$292.16K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$57.13K ₿1.47	$301.21K ₿179.43	$292.16K ₿174.68
5443	AlienXChain AIX	$0.002331	1.76	$291.5K	$0.002383	$0.002178	$12.29K	$2.24M	$291.5K
5445	Rainicorn $RAINI	$0.0005984 ₿0.00000010	0.49	$291.05K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$44.79 ₿0.06	$299.21K ₿54.46	$291.05K ₿52.98
5446	Let Him Cook $COOK	$0.000291	-2.09	$290.85K	$0.0003189	$0.0002711	$5.02K	$290.85K	$290.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}