Pagina dei risultati 28 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Maple MPL	$0.1855 ₿0.00027	0.12	$324.29K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.51K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5210	Libertum LBM	$0.005606	5.85	$324.24K	$0.005687	$0.005217	$84.03K	$1.12M	$324.24K
5211	SUI Agents SUIAI	$0.004853	24.64	$324.14K	$0.005005	$0.003696	$154.27K	$324.14K	$324.14K
5212	Ascendia (ex AirDAO) AMB	$0.00004281 ₿0.00000018	-15.96	$323.72K ₿515.64	$0.00005196 ₿0.00000019	$0.00004276 ₿0.00000017	$17.39K ₿80.02	$602.04K ₿1.18K	$323.72K ₿515.64
5213	Kaching KCH	$0.00107 ₿0.00000036	-9.52	$323.61K ₿20.56	$0.001189 ₿0.00000037	$0.001068 ₿0.00000034	$1.87K ₿0.48	$10.7M ₿3.69K	$323.61K ₿20.56
5214	Dolos The Bully BULLY	$0.0003372	1.27	$323.41K	$0.0003412	$0.0003282	$297.68K	$323.41K	$323.41K
5216	BendDAO BEND	$0.00008759 ₿0.000000033	4.80	$323.07K ₿60.13	$0.00008904 ₿0.000000036	$0.00008223 ₿0.000000033	$563.22 ₿6.67	$877.7K ₿335.05	$323.07K ₿60.13
5217	Navigator Exchange NAVI	$0.1004 ₿0.000011	-6.02	$323.05K ₿34.56	$0.1072 ₿0.000013	$0.0994 ₿0.000010	$76.25 ₿1.1	$323.05K ₿34.56	$323.05K ₿34.56
5218	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.0126 ₿0.00000014	$0.01228 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5223	HanChain HAN	$0.0006784 ₿0.0000013	-0.35	$321.38K ₿50.99	$0.0006883 ₿0.0000018	$0.0006697 ₿0.0000013	$726.05K ₿7.66	$1.02M ₿2.03K	$321.38K ₿50.99
5231	Husky Axax HUSKY	$0.00000000362 ₿0.0000000000013	4.51	$320.08K ₿116.44	$0.000000003665 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$494.58 ₿1.91	$320.08K ₿116.44	$320.08K ₿116.44
5232	Canxium CAU	$0.2446 ₿0.00015	-10.48	$319.8K ₿113.91	$0.2734 ₿0.	$0.2443 ₿0.	$18.55K ₿0	$359.61K ₿137.07	$319.8K ₿113.91
5235	Affyn FYN	$0.0008316 ₿0.0000010	1.30	$319.29K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.82K ₿14.86	$831.66K ₿1.04K	$319.29K ₿365.29
5239	Laika AI LKI	$0.0007429	-3.29	$318.31K	$0.0007702	$0.0007313	$385.99K	$743.31K	$318.31K
5240	MoonPrime Games LUNAR	$0.0003534	-0.50	$318.01K	$0.0003588	$0.0003499	$463.83	$318.01K	$318.01K
5241	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1509 ₿0.0000017	$0.1206 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5244	Polker PKR	$0.0005756 ₿0.000000048	-3.53	$317.71K ₿26.67	$0.0005968 ₿0.000000052	$0.0005492 ₿0.000000046	$59.98K ₿0.09	$574.45K ₿48.22	$317.71K ₿26.67
5245	Moby MOBY	$0.007667 ₿0.000015	-0.84	$317.66K ₿372.65	$0.007831 ₿0.000016	$0.006677 ₿0.000014	$54.42K ₿5.07	$771.08K ₿1.51K	$317.66K ₿372.65
5246	5ire 5IRE	$0.0004952 ₿0.0000019	7.58	$317.49K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$208.75K ₿22.59	$742.87K ₿2.88K	$317.49K ₿83.22
5247	Kryptokrona XKR	$0.0005205 ₿0.000000064	-0.23	$316.99K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.92K ₿0.08	$520.55K ₿64.04	$316.99K ₿35.78
5248	Kolin KOLIN	$0.0003152	-3.96	$316.95K	$0.0003298	$0.000315	$1.58K	$316.95K	$316.95K
5249	BLOCX. BLOCX	$0.002145 ₿0.0000019	-5.62	$316.86K ₿123.31	$0.002465 ₿0.0000019	$0.002137 ₿0.0000018	$69.92K ₿1.49	$316.87K ₿123.31	$316.86K ₿123.31
5251	Polka City POLC	$0.0007682 ₿0.00000026	-28.42	$316.07K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.59K ₿32.4	$522.43K ₿181.99	$316.07K ₿110.1
5255	RAT Escape RAT	$0.0003142	-18.43	$314.79K	$0.0003917	$0.000305	$102.12K	$314.79K	$314.79K
5257	Meter Stable MTR	$0.8025 ₿0.000013	4.58	$314.36K ₿5.19	$0.8919 ₿0.000013	$0.7639 ₿0.000012	$31.07K ₿0.88	$314.36K ₿5.19	$314.36K ₿5.19
5258	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.19	$314.33K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$92.84 ₿10.6	$9.4M ₿128.33	$314.33K ₿102.26
5260	BetSwirl BETS	$0.0001258 ₿0.000000010	-1.24	$313.3K ₿50.73	$0.0001279 ₿0.000000010	$0.0001238 ₿0.000000010	$572.96 ₿0.1	$815.71K ₿75.51	$313.3K ₿50.73
5261	Goose Finance EGG	$0.006388 ₿0.00000030	0.61	$313.21K ₿7.67	$0.006398 ₿0.00000030	$0.006324 ₿0.00000028	$10.66K ₿0.16	$315.27K ₿7.77	$313.21K ₿7.67
5269	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.1179 ₿0.0000013	$0.1119 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5274	Floppa FLOPPA	$0.0003103	0.21	$310.6K	$0.0003151	$0.0003044	$26.68	$310.6K	$310.6K
5276	Ink INK	$0.0006686 ₿0.000000015	-0.49	$310.21K ₿7.09	$0.0006721 ₿0.000000015	$0.0006685 ₿0.000000014	$9.66K ₿0.2	$668.68K	$310.21K ₿7.09
5278	YieldBricks YBR	$0.001231	24.49	$309.49K	$0.001334	$0.0009594	$3.33K	$874.57K	$309.49K
5279	Playermon PYM	$0.0005924 ₿0.000000032	-1.23	$308.72K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$16.93K ₿0.21	$604.89K ₿32.39	$308.72K ₿14.03
5282	aBTC ABTC	$85,517	0.07	$308.17K	$87,036	$84,084	$10.56K	$261.09M	$308.17K
5284	Wanaka Farm WANA	$0.001768 ₿0.000000074	-0.39	$307.53K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$45.81 ₿0	$886.08K ₿37.38	$307.53K ₿11.48
5285	Wisdomise AI WSDM	$0.0006299	0.99	$307.48K	$0.0006397	$0.0006205	$485.36K	$630.24K	$307.48K
5286	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.34	$307.41K	$1	$0.9954	$398.74	$307.41K	$307.41K
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.000010	-0.68	$306.7K ₿41.76	$0.111 ₿0.000010	$0.1069 ₿0.000010	$107.67K ₿7.53	$1.1M ₿108.99	$306.7K ₿41.76
5291	Ledgity Token LDY	$0.008268	4.34	$306.67K	$0.008387	$0.007893	$5.86K	$621.22K	$306.67K
5293	IVPAY IVPAY	$0.00103 ₿0.00000092	1.85	$306.01K ₿0	$0.001031 ₿0.00000099	$0.001011 ₿0.00000091	$98.86K ₿21.97	$1.03M ₿0.93	$306.01K ₿0
5295	Polkadex PDEX	$0.04112 ₿0.000011	0.38	$305.74K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$23.59K ₿2.84	$305.74K ₿84.81	$305.74K ₿84.81
5299	Heroes of NFT HON	$0.003399 ₿0.00000026	-0.16	$304.98K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2K ₿0.18	$685.59K ₿53.64	$304.98K ₿19.44
5302	QnA3.AI GPT	$0.0003659 ₿0.0000075	19.07	$304.29K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.81K ₿189.54	$365.93K ₿7.52K	$304.29K ₿850.76
5303	Shibwifhatcoin SHIB	$0.0003044 ₿0.000000034	6.68	$304.09K ₿34.74	$0.0003117 ₿0.000000039	$0.0002821 ₿0.000000030	$3.88K ₿2.58	$304.09K ₿34.74	$304.09K ₿34.74
5306	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5307	Degen Capital by Virtuals DEGENC	$0.0003036	-4.90	$303.4K	$0.0003192	$0.000295	$70.63	$303.4K	$303.4K
5311	Weirdo WEIRDO	$0.000004359	2.29	$303.13K	$0.00000447	$0.000004189	$844.64	$303.13K	$303.13K
5312	SuiPad SUIP	$0.004389 ₿0.0000015	3.52	$303.1K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$7.11K ₿1.96	$438.96K ₿159.56	$303.1K ₿105.35
5313	TruBadger TRUBGR	$0.000000000796 ₿0.000000000000065	0.59	$302.46K ₿31.02	$0.000000000802	$0.000000000789	$1.21 ₿0	$796.83K ₿65.48	$302.46K ₿31.02
5315	POPDOG POPDOG	$0.0003038 ₿0.000000021	2.23	$302.01K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.99K ₿0.17	$302.01K ₿21.84	$302.01K ₿0
5317	CheckDot CDT	$0.04078 ₿0.0000098	1.50	$301.59K ₿72.36	$0.04131 ₿0.000010	$0.03987 ₿0.0000095	$790.43 ₿2.35	$408.07K ₿97.91	$301.59K ₿72.36
5319	Beni BENI	$0.0003037 ₿0.000000080	-0.29	$301.44K ₿0	$0.0003084 ₿0.000000087	$0.0002957 ₿0.000000026	$168.91 ₿24.8	$301.44K ₿78.91	$301.44K ₿0
5321	Rocky ROCKY	$0.0003004	3.42	$301.01K	$0.0003123	$0.0002814	$17.91K	$301.01K	$301.01K
5322	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001259 ₿0.00000000014	$0.00001181 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5323	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01381 ₿0.00000015	$0.01187 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5327	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5329	BKOKFi BKOK	$0.06991	-1.71	$297.06K	$0.07113 ₿0.	$0.06991 ₿0.	$220.11 ₿0	$297.06K	$297.06K
5332	Seraph by Virtuals SERAPH	$0.0002964	-7.07	$296.28K	$0.0003199	$0.0002898	$605.77	$296.28K	$296.28K
5336	SaaSGo SAAS	$0.0003793	12.79	$295.86K	$0.0004503	$0.0003135	$16.41K	$369.82K	$295.86K
5337	Fofar FOFAR	$0.0000007017 ₿0.000000000042	-0.86	$295.73K ₿0	$0.0000007124 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$70.24 ₿8.3	$295.73K ₿17.71	$295.73K ₿0
5338	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	-0.42	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5340	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5345	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.0254 ₿0.00000029	$0.02368 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5348	Saakuru SKR	$0.0004193	-1.55	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5349	Karlsen KLS	$0.0001202 ₿0.00000016	-0.01*	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$111.17K ₿2.05	$298.91K ₿111.63	$293.78K ₿95.23
5351	Linda LINDA	$0.00000304 ₿0.00000000057	17.15	$293.04K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.32 ₿1.47	$303.81K ₿57.11	$293.04K ₿54.18
5352	Honest HNST	$0.002154 ₿0.000000074	-7.91	$293.01K ₿11.3	$0.002339 ₿0.000000077	$0.002152 ₿0.000000071	$2.3K ₿0.03	$861.8K ₿29.99	$293.01K ₿11.3
5353	Kai Ken KAI	$0.000000000705	1.78	$292.18K	$0.00000000071	$0.000000000687	$55.57K	$292.18K	$292.18K
5355	NerveNetwork NVT	$0.0007068 ₿0.00000025	-0.80	$291.71K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$15.1 ₿0	$1.48M ₿541.57	$291.71K ₿103.56
5359	Polytrader by Virtuals POLY	$0.0002917	-5.38	$291.15K	$0.0003092	$0.0002834	$218.75	$291.15K	$291.15K
5360	Dyordotcom DYOR	$0.0005975	0.14	$290.92K	$0.0006076	$0.0005885	$155.65	$290.92K	$290.92K
5362	Juggernaut JGN	$0.002897 ₿0.00000051	-0.36	$290.36K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.57 ₿4.17	$434.62K ₿77.81	$290.36K ₿51.98
5365	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5366	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.8 ₿0.000089	$7.54 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5367	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002641 ₿0.00000000000030	$0.00000001664 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5369	Zeusshield ZSC	$0.0001469 ₿0.0000000036	22.63	$288.38K ₿7.46	$0.000149 ₿0.0000000042	$0.0001076 ₿0.0000000037	$11.66K ₿0.14	$830.18K ₿21.49	$288.38K ₿7.46
5370	Kontos KOS	$0.00151	5.89	$288.07K	$0.001573	$0.001392	$10.8K	$1.51M	$288.07K
5375	Aston Martin Cognizant Fan Token AM	$0.1035 ₿0.000011	1.23	$287.68K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$31.21K ₿5.17	$1.04M ₿113.83	$287.68K ₿24.89
5376	Kiba Inu KIBA	$0.0000003629 ₿0.000000000064	-11.00	$287.56K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.95K ₿0.44	$364.32K ₿64.58	$287.56K ₿52.27
5377	Mint Club MINT	$0.0000002501 ₿0.000000000095	0.71	$287.48K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.11 ₿2.13	$287.48K ₿109.87	$287.48K ₿109.87
5379	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5380	Verida Token VDA	$0.0008476	-2.15	$285.85K	$0.0008979	$0.0008031	$10.48K	$850.59K	$285.85K
5383	Chuck CHUCK	$0.0003173	1.33	$285.4K	$0.0003183	$0.0003118	$58.61K	$306.72K	$285.4K
5384	ELYFI ELFI	$0.005623 ₿0.00000020	-0.49	$285.31K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$234.54 ₿0	$560.43K ₿20.9	$285.31K ₿10.64
5385	Neiro NEIRO	$0.0002853	3.49	$285.29K	$0.0002892	$0.000274	$391.56K	$285.29K	$285.29K
5391	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5392	AlienXChain AIX	$0.002287	4.29	$284.12K	$0.002612	$0.002073	$12.14K	$2.18M	$284.12K
5394	Dtec token DTEC	$0.01067	1.01	$283.77K	$0.01079	$0.0105	$92.01K	$3.61M	$283.77K
5396	Orcfax FACT	$0.001606 ₿0.00000031	-1.17	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5397	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5398	KingdomX KT	$0.0006002 ₿0.000000018	-0.45	$282.82K ₿5.68	$0.0006068 ₿0.000000018	$0.0006002 ₿0.000000017	$29.51K ₿2.72	$602.21K ₿18.36	$282.82K ₿5.68
5399	MOSS AI MOSS	$0.0003102	2.19	$282.44K	$0.0003159	$0.0002995	$325.41K	$282.44K	$282.44K
5400	RWAX RWAX	$0.0172	0.66	$282.19K	$0.01781	$0.01701	$2.48K	$862.44K	$282.19K
5401	VOLT.WIN VOLT	$0.0005081	0.69	$282.17K	$0.0005243	$0.0004665	$643.22	$282.17K	$282.17K
5402	FU FU	$0.00000159	-1.01	$282.06K	$0.00000161	$0.000001579	$56.69	$282.06K	$282.06K
5403	Agent YP by Virtuals AIYP	$0.0002821	-4.75	$281.88K	$0.0002968	$0.0002753	$83.93	$281.88K	$281.88K
5406	Chain4Energy C4E	$0.00268	-7.01	$281.2K	$0.002888 ₿0.	$0.002671 ₿0.	$2.09K ₿0	$835.5K	$281.2K
5411	DAOhaus HAUS	$0.28 ₿0.000015	10.36	$280.03K ₿15.98	$0.2801 ₿0.000016	$0.2537 ₿0.000015	$8.14 ₿0	$280.03K ₿15.98	$280.03K ₿15.98
5413	IXO IXO	$0.003222 ₿0.0000010	-1.50	$279.65K ₿92.93	$0.003296 ₿0.0000011	$0.00319 ₿0.00000098	$1.31 ₿0.07	$407.56K ₿135.43	$279.65K ₿92.93
5414	Paysenger EGO EGO	$0.001393 ₿0.00000098	3.39	$279.54K ₿90.01	$0.001393 ₿0.00000099	$0.001336 ₿0.00000096	$127.22K ₿51.05	$450.01K ₿494.04	$279.54K ₿90.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}