Pagina dei risultati 28 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	Buz Economy BUZ	$0.08292	-0.40	$1.24M	$0.08331	$0.08286	$18.74K	$1.24M	$1.24M
3394	Lynex LYNX	$0.01624 ₿0.0000052	-3.36	$1.24M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$82.11K ₿6.29	$4.93M ₿702.48	$1.24M ₿142.56
3395	RWAX RWAX	$0.07578	-0.89	$1.24M	$0.0765	$0.07376	$9.1K	$3.79M	$1.24M
3397	Donut DONUT	$0.005563 ₿0.00000025	18.34	$1.24M ₿57.33	$0.005627 ₿0.00000028	$0.004653 ₿0.00000026	$21.48K ₿0.23	$1.26M ₿57.33	$1.24M ₿57.33
3398	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3399	Toad Killer $TOAD	$0.000000002934 ₿0.000000000000087	-2.68	$1.23M ₿0	$0.000000003043 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$50.14K ₿0.33	$1.23M ₿37.13	$1.23M ₿0
3400	Nest Protocol NEST	$0.000208 ₿0.000000055	-4.04	$1.23M ₿327.48	$0.0002175 ₿0.000000057	$0.0002012 ₿0.000000051	$148.79K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3403	MCH Coin MCHC	$0.03356 ₿0.0000012	0.72	$1.23M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$967.13 ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3404	SENSUS SENSUS	$0.001301	-8.91	$1.23M	$0.00145	$0.001123	$68.38K	$1.23M	$1.23M
3405	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.25	$1.23M ₿19.97	$0.00002231	$0.00002205	$23.4 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3406	Guru Network GURU	$0.003982	-1.00	$1.23M	$0.004022	$0.003953	$26.04K	$3.98M	$1.23M
3407	AS Monaco Fan Token ASM	$0.279 ₿0.000021	-1.95	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$220.96K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3408	Gluteus Maximus by Virtuals GLUTEU	$0.001228	0.36	$1.23M	$0.001277	$0.001199	$125.83K	$1.23M	$1.23M
3409	Stryke SYK	$0.03391 ₿0.0000058	-0.31	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03373 ₿0.0000057	$3.01K ₿0.87	$1.23M	$1.23M ₿0
3411	Olyn by Virtuals OLYN	$0.001226	8.63	$1.22M	$0.001247	$0.001119	$31.73K	$1.22M	$1.22M
3412	Particl PART	$0.08187 ₿0.0000053	0.10	$1.22M ₿74.19	$0.08179 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3413	Alchemist MIST	$0.4887 ₿0.000016	0.01	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4789 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3414	FARCANA FAR	$0.0009807 ₿0.0000017	1.77	$1.22M ₿607.69	$0.0009873 ₿0.0000017	$0.0009333 ₿0.0000016	$672.38K ₿82.46	$4.9M ₿8.95K	$1.22M ₿607.69
3415	RIKO RIKO	$0.002122	-0.03	$1.22M	$0.002126	$0.002077	$74.14K	$2.12M	$1.22M
3416	Dyordotcom DYOR	$0.002834	-0.44	$1.22M	$0.002849	$0.002782	$134.86	$1.22M	$1.22M
3418	Husky Axax HUSKY	$0.00000001382 ₿0.0000000000013	1.34	$1.22M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$940.5 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Xraders XR	$0.03371	-2.54	$1.22M	$0.03462	$0.03352	$1.04M	$3.37M	$1.22M
3421	POPDOG POPDOG	$0.001221 ₿0.000000021	0.47	$1.21M ₿0	$0.001221 ₿0.000000024	$0.001182 ₿0.000000021	$138.25K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3422	Iona by Virtuals IONA	$0.00122	9.45	$1.21M	$0.001238	$0.001083	$38.29K	$1.21M	$1.21M
3423	Kava Lend HARD	$0.009001 ₿0.0000035	0.65	$1.21M ₿473.65	$0.009336 ₿0.0000037	$0.008833 ₿0.0000035	$209.74K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3424	FU FU	$0.000006839	0.80	$1.21M	$0.00000686	$0.00000671	$486.89	$1.21M	$1.21M
3426	Rari Governance Token RGT	$0.1077 ₿0.0000066	-1.59	$1.21M ₿74.59	$0.1102 ₿0.0000070	$0.1054 ₿0.0000066	$30.9 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3428	Planq PLQ	$0.008733 ₿0.00000082	1.34	$1.21M ₿75.32	$0.008749 ₿0.00000085	$0.00857 ₿0.00000080	$164.26 ₿1.52	$1.21M ₿106.78	$1.21M ₿75.32
3429	dotmoovs MOOV	$0.001212 ₿0.00000012	0.02	$1.21M ₿120.88	$0.001219 ₿0.00000012	$0.001194 ₿0.00000011	$164.9K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3431	GoChain GO	$0.001208 ₿0.000000089	-2.26	$1.21M ₿112.62	$0.001236 ₿0.000000089	$0.001182 ₿0.000000076	$24.71K ₿0.82	$1.58M	$1.21M ₿112.62
3434	USK USK	$0.7191 ₿0.000014	0.60	$1.21M ₿120.39	$0.7189 ₿0.000014	$0.7032 ₿0.000014	$4.2K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3435	Dedium DEDI	$0.02418	-4.57	$1.21M	$0.02534	$0.02374	$1.48K	$6.04M	$1.21M
3441	Agent YP by Virtuals AIYP	$0.001198	-2.02	$1.2M	$0.001246	$0.001184	$3.43K	$1.2M	$1.2M
3442	nomnom NOMNOM	$0.001197	1.88	$1.2M	$0.001198	$0.001077	$77.14K	$1.2M	$1.2M
3447	HAVAH HVH	$0.001226 ₿0.00000037	0.70	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$54.68K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3448	rETH2 RETH2	$2,445.49 ₿0.050	-0.52	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.94 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3449	SENATE SENATE	$0.009312 ₿0.0000016	0.77	$1.19M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$33.38K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3450	Jarvis JARVIS	$0.02838 ₿0.0000014	0.15	$1.19M ₿0	$0.02838 ₿0.0000014	$0.02784 ₿0.0000013	$71.02 ₿0.04	$1.19M	$1.19M ₿0
3451	PolkaFoundry PKF	$0.008358 ₿0.0000014	2.85	$1.19M ₿202.03	$0.008391 ₿0.0000014	$0.008097 ₿0.0000014	$1.74K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3452	XALPHA.AI XALPHA	$0.01188 ₿0.0000023	-2.13	$1.19M ₿0	$0.01216 ₿0.0000024	$0.01173 ₿0.0000022	$1.97K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	YouSim YOUSIM	$0.001187	-22.07	$1.19M	$0.001532	$0.001156	$65.7K	$1.19M	$1.19M
3454	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,460	-0.10	$1.19M	$103,743	$101,750	$1.71K	$1.19M	$1.19M
3455	DREAM DREAM	$0.001189	7.53	$1.19M	$0.001199	$0.001106	$78.21K	$1.19M	$1.19M
3456	WOZX WOZX	$0.001916 ₿0.00000010	-1.45	$1.19M ₿64.05	$0.001948 ₿0.00000010	$0.001916 ₿0.000000098	$25.83K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3457	21.co Wrapped BTC 21BTC	$103,191	0.13	$1.19M	$103,283	$101,825	$38.09K	$1.19M	$1.19M
3459	AshSwap ASH	$0.002963 ₿0.00000050	-0.88	$1.19M ₿137.44	$0.00299 ₿0.00000052	$0.00292 ₿0.00000050	$2.42K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3460	Pepe on SOL PEPE	$0.001185	-6.49	$1.19M	$0.001267	$0.001135	$68.93K	$1.19M	$1.19M
3461	Redacted BTRFLY	$50.48 ₿0.0038	-1.68	$1.19M ₿1.12K	$51.35 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3462	Gora GORA	$0.0312 ₿0.0000075	-0.64	$1.18M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.26K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3463	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$22.37 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3466	Suicune HSUI	$0.004821 ₿0.00000033	1.72	$1.18M ₿0	$0.004828 ₿0.0000016	$0.004596 ₿0.00000033	$428.47 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3469	LUCA LUCA	$0.7846 ₿0.000012	-1.78	$1.18M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$219.16K ₿27.97	$1.85M ₿684.63	$1.18M ₿95.6
3470	Hot Cross HOTCROSS	$0.01053 ₿0.00000015	0.07	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$147.93K ₿3.28	$5.27M ₿77.48	$1.17M ₿17.28
3472	r/FortNiteBR Bricks BRICK	$0.01829 ₿0.0000023	3.81	$1.17M ₿153.31	$0.01836 ₿0.0000024	$0.01738 ₿0.0000022	$6.69K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3474	DRAC (Ordinals) DRAC	$0.01094 ₿0.00000013	1.12	$1.17M ₿14.56	$0.01095 ₿0.00000015	$0.01072 ₿0.000000092	$38.66K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3475	GameZone GZONE	$0.002768 ₿0.00000032	-1.05	$1.17M ₿135.02	$0.002797 ₿0.00000034	$0.002736 ₿0.00000031	$26.82K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00519 ₿0.000000050	$0.004982 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3479	Pesto the Baby King Penguin PESTO	$0.001164	28.82	$1.16M	$0.00119	$0.000897	$1.15M	$1.16M	$1.16M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002321 ₿0.000000022	$0.002251 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Catana CATANA	$0.001155	15.69	$1.16M	$0.00116	$0.0009637	$37.11K	$1.16M	$1.16M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Gen Z Quant QUANT	$0.001157	1.92	$1.16M	$0.001184	$0.001083	$225.44K	$1.16M	$1.16M
3484	Dogami DOGA	$0.001486 ₿0.00000021	-1.60	$1.16M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$76.31K ₿0.51	$1.32M ₿212.92	$1.16M ₿108.26
3486	MerlinSwap MP	$0.0003652 ₿0.000000097	3.83	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003517 ₿0.00000010	$28.57K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3487	Arkreen Token AKRE	$0.0002016 ₿0.000000072	-8.59	$1.15M ₿0	$0.0002237 ₿0.000000079	$0.0001978 ₿0.000000070	$1.94K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3488	Solarcoin SLR	$0.0177 ₿0.00000034	0.20	$1.15M ₿22.13	$0.0177 ₿0.00000034	$0.0175 ₿0.00000033	$6.47K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3490	Any Inu AI	$0.00000273 ₿0.00000000056	0.34	$1.15M ₿239.1	$0.00000282 ₿0.00000000058	$0.000002699 ₿0.00000000053	$187.02K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3491	COCOS BCX COMBO	$0.01379 ₿0.000013	3.72	$1.14M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$434.39K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3492	MoonPrime Games LUNAR	$0.001272	-0.68	$1.15M	$0.001284	$0.001253	$634.48	$1.15M	$1.15M
3493	Universal Basic Compute UBC	$0.001152	0.46	$1.15M	$0.001153	$0.001068	$633.08K	$1.15M	$1.15M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007667 ₿0.0000000074	$0.0007236 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Shyft Network SHFT	$0.0005147 ₿0.00000012	4.49	$1.15M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.59K ₿0.81	$1.3M ₿311.19	$1.15M ₿140.91
3496	Million MM	$1.13 ₿0.000027	9.80	$1.13M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$16.19K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3499	Ÿ YAI	$0.01237 ₿0.0000054	-0.36	$1.14M ₿0	$0.01248 ₿0.0000064	$0.01217 ₿0.0000047	$590.32 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3500	MILLI MILLI	$0.00000379 ₿0.000000000065	3.95	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.00000365 ₿0.000000000056	$102.23K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3501	Kai Ken KAI	$0.000000002701	-9.80	$1.14M	$0.000000003006	$0.000000002602	$136.9K	$1.14M	$1.14M
3502	Sperax USD USDS	$0.9998 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9991 ₿0.000014	$44.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3504	Anzen Finance ANZ	$0.00133	3.65	$1.13M	$0.001333	$0.001237	$5.93K	$13.31M	$1.13M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008919 ₿0.000000086	$0.008825 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3108 ₿0.0000030	$0.3108 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Hund HUND	$0.002826 ₿0.00000031	-5.21	$1.13M ₿0	$0.003082 ₿0.00000033	$0.002773 ₿0.00000029	$2.63M ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3509	Deq Staked AVAIL STAVAIL	$0.03702	2.10	$1.13M	$0.03702	$0.03587	$217.74	$1.13M	$1.13M
3514	3DPass P3D	$0.002644 ₿0.00000022	-6.98	$1.12M ₿0	$0.002846 ₿0.00000026	$0.002603 ₿0.00000022	$5.74K ₿2.12	$1.9M	$1.12M ₿0
3515	apM Coin APM	$0.003096 ₿0.00000011	0.51	$1.12M ₿41.65	$0.003152 ₿0.00000012	$0.003081 ₿0.00000011	$47.67K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3516	TON FISH MEMECOIN FISH	$0.000000003719 ₿0.0000000000013	-1.36	$1.12M ₿414.95	$0.000000003797 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$6.06K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3517	Valencia CF Fan Token VCF	$0.1998 ₿0.000015	-0.19	$1.12M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$528.76K ₿16.59	$2M ₿152.2	$1.12M ₿43.37
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Rubidium RBD	$0.02402 ₿0.00000064	-1.96	$1.12M ₿29.92	$0.02467 ₿0.00000064	$0.02331 ₿0.00000052	$23.4K ₿0.4	$24.03M ₿643	$1.12M ₿29.92
3520	AgentLayer AGENT	$0.002339	-5.43	$1.12M	$0.002491	$0.002323	$476.55K	$2.34M	$1.12M
3521	Spore SPORE	$0.001116	-7.05	$1.12M	$0.001201	$0.001084	$1.95M	$1.12M	$1.12M
3522	RMRK RMRK	$0.1236 ₿0.000029	1.18	$1.12M ₿280.63	$0.1232 ₿0.000032	$0.1191 ₿0.000029	$2.44K ₿4.72	$1.24M ₿295.4	$1.12M ₿280.63
3523	Everton Fan Token EFC	$0.2055 ₿0.000020	0.94	$1.12M ₿85.94	$0.2086 ₿0.000021	$0.2016 ₿0.000018	$181.07K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3524	BASED BASED	$0.001113	38.49	$1.11M	$0.001222	$0.0007695	$68.55K	$1.11M	$1.11M
3526	Stride Staked DYDX STDYDX	$0.7028 ₿0.000042	0.52	$1.11M ₿0	$0.705 ₿0.000044	$0.6881 ₿0.000040	$4.08 ₿1.03	$1.11M	$1.11M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06411 ₿0.00000061	$0.06246 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Per Community PER	$0.001849 ₿0.00000021	-0.29	$1.11M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$822.84 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3529	Shiboo SHIBOO	$0.0001108	-0.01*	$1.11M	$0.0001109	$0.0001108	$23.2	$1.11M	$1.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}