Pagina dei risultati 28 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	NerveNetwork NVT	$0.002548 ₿0.00000025	1.82	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002502 ₿0.00000025	$26.36 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3583	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3584	FOREST FOREST	$0.001072	9.03	$1.07M	$0.001092	$0.0009786	$16.07K	$1.07M	$1.07M
3585	BASED BASED	$0.001066	-6.53	$1.07M	$0.001169	$0.001061	$4.99K	$1.07M	$1.07M
3587	Koi KOI	$0.002127 ₿0.00000072	-0.21	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002124 ₿0.00000070	$654.75 ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3589	Rubidium RBD	$0.02272 ₿0.00000064	11.90	$1.06M ₿29.92	$0.02276 ₿0.00000064	$0.0165 ₿0.00000052	$5.42K ₿0.4	$22.73M ₿643	$1.06M ₿29.92
3591	Valencia CF Fan Token VCF	$0.1756 ₿0.000015	-0.72	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$75.7K ₿16.59	$1.76M ₿152.2	$1.05M ₿43.37
3592	SENATE SENATE	$0.008232 ₿0.0000016	2.10	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.73K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3594	NX Token NX	$0.02742	-0.75	$1.05M	$0.02811	$0.0273	$564.22	$2.74M	$1.05M
3595	Buying BUY	$0.001606 ₿0.00000037	-0.02	$1.05M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$253.44K ₿4.11	$1.59M ₿369.85	$1.05M ₿230.24
3596	Wing Finance WING	$0.2078 ₿0.00011	5.06	$1.05M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$269.82K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3597	5ire 5IRE	$0.001635 ₿0.0000019	-1.83	$1.05M ₿83.22	$0.001681 ₿0.0000021	$0.001634 ₿0.0000017	$554.37K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Geojam JAM	$0.0001383 ₿0.000000031	-3.83	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$98.71K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3599	UFC Fan Token UFC	$0.4316 ₿0.000010	0.01	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Max on ETH MAXETH	$0.000001049	4.83	$1.05M	$0.000001129	$0.0000009807	$152.73K	$1.05M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2789 ₿0.0000026	$0.2662 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alongside Crypto Market Index AMKT	$287.6 ₿0.0030	-0.77	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$933.36 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3605	Celer Bridged WETH (Astar) WETH	$2,518.63	0.87	$1.03M	$2,531.74	$2,477.32	$8.62K	$1.03M	$1.03M
3606	StellaSwap STELLA	$0.01749 ₿0.00000098	5.52	$1.04M ₿40.2	$0.01749 ₿0.0000010	$0.01653 ₿0.00000098	$34.6 ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3608	RWAX RWAX	$0.06328	-0.46	$1.04M	$0.0666	$0.06327	$4.2K	$3.17M	$1.04M
3609	Bitbama BAMA	$0.002196	90.28	$1.03M	$0.002201	$0.001154	$41.7K	$1.03M	$1.03M
3610	GHOAD GHOAD	$0.0002584	1.10	$1.03M	$0.0002603	$0.0002554	$102.98K	$1.03M	$1.03M
3614	Floppa Cat FLOPPA	$0.001026	1.11	$1.05M	$0.001055	$0.001015	$3.42K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.32 ₿0.0013	$129.26 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02838 ₿0.00000026	$0.02479 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.06 ₿0.0010	$94.9 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Bytom BTM	$0.0005722 ₿0.00000016	-12.95	$1.04M ₿295.24	$0.0006573 ₿0.00000016	$0.0005292 ₿0.00000015	$73.89K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3619	Shyft Network SHFT	$0.000458 ₿0.00000012	5.40	$1.02M ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$99.31K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3621	COCOS BCX COMBO	$0.01238 ₿0.000013	-12.62	$1.02M ₿987.06	$0.01421 ₿0.000014	$0.01156 ₿0.000013	$654.96K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3622	nftxbt NFTXBT	$0.001017	-7.67	$1.01M	$0.001145	$0.001016	$7.11K	$1.01M	$1.01M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	apM Coin APM	$0.002818 ₿0.00000011	0.27	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.00281 ₿0.00000011	$19.16K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3627	RIKO RIKO	$0.001756	-0.68	$1.01M	$0.001783	$0.001745	$56.9K	$1.76M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-3.96	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$2.99K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3631	Per Community PER	$0.001691 ₿0.00000021	0.43	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$6.03 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3634	TRONPAD TRONPAD	$0.001324 ₿0.000000031	0.59	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.01 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3636	Mars MARS	$0.00000246	1.30	$1.03M	$0.000003109	$0.000002349	$346.06K	$1.03M	$1.03M
3637	Seraph by Virtuals SERAPH	$0.00101	-5.27	$1.01M	$0.001106	$0.001009	$11.48K	$1.01M	$1.01M
3638	ADAPad ADAPAD	$0.002812 ₿0.00000012	4.22	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$110.64K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3639	BnkToTheFuture BFT	$0.002668 ₿0.000000034	2.10	$880.71K ₿11.34	$0.0032 ₿0.000000034	$0.002135 ₿0.000000032	$81.56K ₿0.16	$2.67M ₿34.37	$880.71K ₿11.34
3640	Paysenger EGO EGO	$0.005005 ₿0.00000098	-1.14	$1M ₿90.01	$0.005062 ₿0.00000099	$0.004951 ₿0.00000096	$274.21K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001993 ₿0.000000018	$0.001987 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Twin Protocol TWIN	$0.003812	-11.15	$1M	$0.004381	$0.003771	$39.28K	$3.81M	$1M
3644	Bag BAG	$0.0001673 ₿0.000000049	13.46	$998.66K ₿120.38	$0.0001725 ₿0.000000049	$0.0001427 ₿0.000000048	$174.13K ₿1.54	$998.66K ₿120.38	$998.66K ₿120.38
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	The Big Five BFT	$0.0000101 ₿0.0000000068	-2.60	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$180.91K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3649	DOGC DOGC	$0.000009989	0.37	$998.76K	$0.00001019	$0.000008859	$46.08K	$998.76K	$998.76K
3651	BVM BVM	$0.04018 ₿0.000068	-16.43	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$133.23K ₿123.37	$4.02M ₿7.06K	$1M ₿0
3652	Toad Killer $TOAD	$0.000000002369 ₿0.000000000000087	13.11	$996.88K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002078 ₿0.000000000000074	$48.62K ₿0.33	$996.88K ₿37.13	$996.88K ₿0
3653	KEKE Terminal KEKE	$0.0009955	-22.37	$995.58K	$0.001302	$0.000949	$17.55K	$995.58K	$995.58K
3654	Dojo token DOJO	$0.001554 ₿0.000010	-2.33	$989.99K ₿0	$0.001706 ₿0.000011	$0.001554 ₿0.000010	$1.28 ₿27.7	$1.24M	$989.99K ₿0
3655	Planq PLQ	$0.007158 ₿0.00000082	3.42	$993.73K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$781.93 ₿1.52	$995.63K ₿106.78	$993.73K ₿75.32
3656	Film.io FAN	$0.0004301	1.19	$993.51K	$0.0004401	$0.0004165	$3.32K	$4.3M	$993.51K
3657	GUMMY GUMMY	$0.001255	3.86	$994.07K	$0.001269	$0.001203	$358.03K	$994.07K	$994.07K
3658	AshSwap ASH	$0.002479 ₿0.00000050	-0.37	$991.61K ₿137.44	$0.00251 ₿0.00000052	$0.002468 ₿0.00000050	$364.12 ₿0.41	$2.48M ₿510.37	$991.61K ₿137.44
3660	Black Dragon BLACKDRAGON	$0.00000001277 ₿0.0000000000014	15.93	$991.38K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001096 ₿0.0000000000014	$17.53K ₿1.4	$991.38K ₿113.21	$991.38K ₿113.21
3663	Engines of Fury FURY	$0.02016	1.53	$991.86K	$0.02033 ₿0.	$0.01983 ₿0.	$264.52K ₿0	$2.4M	$991.86K
3665	Neurashi NEI	$0.002943 ₿0.00000019	-10.95	$988.03K ₿12.31	$0.003472 ₿0.00000019	$0.002759 ₿0.00000018	$356.71K ₿36.23	$2.94M ₿8.78K	$988.03K ₿12.31
3666	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3667	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002273 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3668	Talis Protocol TALIS	$0.002506 ₿0.00000030	1.61	$985.18K ₿46.99	$0.002645 ₿0.00000031	$0.002466 ₿0.00000029	$398.15 ₿0.33	$2.51M ₿309.24	$985.18K ₿46.99
3670	MCH Coin MCHC	$0.02688 ₿0.0000012	3.94	$987.31K ₿42.68	$0.027 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿2.67	$1.02M ₿43.97	$987.31K ₿42.68
3671	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.59	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006605 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3672	Rkey RKEY	$0.003001	2.87	$984.73K	$0.003079	$0.002901	$44.08K	$3M	$984.73K
3674	sci-hub SCIHUB	$0.0009781	5.31	$978.1K	$0.0009924	$0.0009269	$543.3K	$978.1K	$978.1K
3679	Raini Studios Token RST	$0.001727 ₿0.00000098	-0.66	$975.85K ₿557.39	$0.001766 ₿0.0000011	$0.001718 ₿0.00000098	$895.24 ₿2.04	$1.59M ₿906.87	$975.85K ₿557.39
3681	Decentrawood DEOD	$0.002303 ₿0.000000029	-4.66	$972.83K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$163.23K ₿1.03	$972.83K ₿2.82	$972.83K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001261 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003592 ₿0.000000034	$0.003486 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Klaytn Dai KDAI	$0.09306 ₿0.0000037	1.56	$970.6K ₿0	$0.09432 ₿0.0000039	$0.09155 ₿0.0000037	$1.02K ₿0.06	$970.6K	$970.6K ₿0
3684	Everton Fan Token EFC	$0.1748 ₿0.000020	-0.13	$966.71K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$104.49K ₿19.12	$1.75M ₿206.38	$966.71K ₿85.94
3686	Taboo TABOO	$0.0000987 ₿0.000000041	5.26	$965.62K ₿412.74	$0.00009872 ₿0.000000047	$0.00009014 ₿0.000000039	$695.64 ₿23.19	$965.62K ₿412.74	$965.62K ₿412.74
3688	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	1.70	$964.46K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002392 ₿0.00000000000012	$37.55K ₿0.23	$1.2M ₿130.74	$964.46K ₿15.52
3689	Mystery MYSTERY	$0.000000002291	2.61	$964.3K	$0.000000002549	$0.000000002164	$905.13K	$964.3K	$964.3K
3690	XMON XMON	$378.73 ₿0.013	4.18	$956K ₿33.12	$380.02 ₿0.013	$357.49 ₿0.012	$104.58K ₿0.37	$3.79M ₿131.22	$956K ₿33.12
3692	Witnet WIT	$0.0007216 ₿0.00000013	-2.75	$961.91K ₿176.97	$0.0007424 ₿0.00000013	$0.0007205 ₿0.00000012	$103.19K ₿3.35	$1.8M ₿331.93	$961.91K ₿176.97
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001873 ₿0.0000000017	$0.0001056 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3694	ATEHUN ATEHUN	$1.06	2.40	$961.26K	$1.06	$1.01	$7.63K	$961.26K	$961.26K
3695	Shutter SHU	$0.004007 ₿0.0000016	-0.84	$960.99K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$47.37K ₿14.35	$4.01M ₿1.67K	$960.99K ₿126.08
3696	Saakuru SKR	$0.001367	-1.11	$960.75K	$0.001383	$0.001279	$4.47K	$1.37M	$960.75K
3697	AROK.VC AROK	$0.0009605	0.35	$960.53K	$0.0009767	$0.0009529	$25.42	$960.53K	$960.53K
3699	Salvator Mundi MUNDI	$0.0009604	-0.26	$960.19K	$0.0009828	$0.0009525	$1.82K	$960.19K	$960.19K
3701	BASED•INTERNET•PANDA (Runes) BIP	$0.001919	0.45	$960.36K	$0.001928	$0.001909	$221.12	$960.36K	$960.36K
3704	Based Turbo TURBO	$0.00001386	16.76	$957.02K	$0.00001432	$0.00001183	$39.78K	$957.02K	$957.02K
3705	Hex Orange Address HOA	$0.006371 ₿0.00000043	2.95	$953.85K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$921.93 ₿1.65	$953.85K ₿64.64	$953.85K ₿64.64
3706	Welshare Health Token WEL	$0.00389	-1.22	$956.12K	$0.003938	$0.003363	$48.69K	$9.73M	$956.12K
3707	Hacash HAC	$0.7016 ₿0.00022	-0.11	$956.06K ₿173.4	$0.7072 ₿0.00026	$0.6969 ₿0.00022	$13.72K ₿1.7	$956.38K ₿173.41	$956.06K ₿173.4
3708	Rari Governance Token RGT	$0.08487 ₿0.0000066	8.49	$955.35K ₿74.59	$0.08567 ₿0.0000070	$0.07813 ₿0.0000066	$85.4 ₿0	$1.06M ₿82.74	$955.35K ₿74.59
3709	DeFi Kingdoms Crystal CRYSTAL	$0.00633 ₿0.00000017	-0.05	$955.4K ₿25.15	$0.006444 ₿0.00000017	$0.006315 ₿0.00000017	$8.12K ₿0.39	$1.5M ₿42.7	$955.4K ₿25.15
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00265 ₿0.000000025	$0.002586 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Soul Scanner SOUL	$0.9546 ₿0.0000032	4.64	$954.63K ₿3.23	$0.9547 ₿0.0000032	$0.9076 ₿0.0000031	$1.25K ₿0.02	$954.63K ₿3.23	$954.63K ₿3.23
3711	VOLT.WIN VOLT	$0.001719	12.42	$970.22K	$0.001784	$0.001529	$3.87K	$970.22K	$970.22K
3713	GM.AI GM	$0.00272	-0.74	$952.33K	$0.002751	$0.00269	$70.45K	$2.72M	$952.33K
3715	Gora GORA	$0.02503 ₿0.0000075	-0.50	$950.51K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$3.82K ₿0.57	$2.5M ₿48.58	$950.51K ₿48.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}