Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Mode Bridged WBTC (Mode) WBTC	$87,006 ₿0.99	2.12	$268.17K ₿0	$87,734 ₿1.0021	$83,775 ₿0.98	$124.73 ₿0.44	$268.17K	$268.17K ₿0
5468	PIP PIP	$0.0004966 ₿0.0000019	-3.89	$267.82K ₿364.54	$0.0006055 ₿0.0000019	$0.0003923 ₿0.0000019	$22.35K ₿2.1	$496.65K ₿2K	$267.82K ₿364.54
5470	Ecoin Finance ECOIN	$0.0008093 ₿0.000000021	-0.35	$267.31K ₿6.93	$0.0008123 ₿0.000000021	$0.0008093 ₿0.000000021	$12.71 ₿0.01	$284.77K ₿7.59	$267.31K ₿6.93
5473	Force Protocol FOR	$0.0004722 ₿0.00000037	-2.07	$266.21K ₿211.52	$0.0005523 ₿0.00000038	$0.0004721 ₿0.00000036	$17.75K ₿88.57	$472.24K ₿375.23	$266.21K ₿211.52
5474	Navigator Exchange NAVI	$0.0828 ₿0.000011	-10.00	$266.35K ₿34.56	$0.0988 ₿0.000013	$0.07932 ₿0.000010	$5.45K ₿1.1	$266.35K ₿34.56	$266.35K ₿34.56
5479	NMKR $NMKR	$0.0001407 ₿0.000000043	-0.38	$265.55K ₿82.14	$0.0001475 ₿0.000000043	$0.0001348 ₿0.000000041	$13.7K ₿4.54	$1.41M	$265.55K ₿82.14
5480	Canxium CAU	$0.2005 ₿0.00015	-0.36	$264.99K ₿113.91	$0.2063 ₿0.	$0.1936 ₿0.	$5.43K ₿0	$297.96K ₿137.07	$264.99K ₿113.91
5482	KiraKuru KRA	$0.0002649	0	$264.93K	$0	$0	$11.44	$264.93K	$264.93K
5486	Daku DAKU	$0.0004404	-3.22	$264.19K	$0.0004784	$0.0004155	$1.24K	$264.19K	$264.19K
5490	Source SOURCE	$0.0004617 ₿0.00000065	-0.65	$263.38K ₿273.02	$0.0004648 ₿0.00000071	$0.0004517 ₿0.00000059	$4.93 ₿0.44	$271.4K ₿282.32	$263.38K ₿273.02
5491	GAM3S.GG G3	$0.0004357 ₿0.0000026	-23.15	$263.16K ₿0	$0.0005784 ₿0.0000032	$0.0004384 ₿0.0000026	$240.44K ₿93.69	$435.79K ₿2.66K	$263.16K ₿0
5492	Polkadex PDEX	$0.03529 ₿0.000011	1.38	$263.94K ₿84.81	$0.03568 ₿0.000011	$0.033 ₿0.000010	$12.51K ₿2.84	$263.94K ₿84.81	$263.94K ₿84.81
5494	DRIP $DRIP	$0.003942	2.57	$262.33K	$0.004016	$0.003739	$19.04	$262.33K	$262.33K
5498	Hermes Protocol HERMES	$0.001477 ₿0.00000057	9.63	$261.83K ₿62.68	$0.001511 ₿0.00000058	$0.001344 ₿0.00000056	$2.46K ₿1.27	$796.39K ₿68.26	$261.83K ₿62.68
5499	RAT Escape RAT	$0.0002618	0.32	$253.89K	$0.000276	$0.0002398	$23.36K	$253.89K	$253.89K
5500	AlienXChain AIX	$0.002028	-1.46	$261.72K	$0.002094	$0.002011	$11.74K	$2.01M	$261.72K
5507	Archimedes Finance ARCH	$0.01936 ₿0.0000041	-5.62	$261.45K ₿55.77	$0.3959 ₿0.0000044	$0.3412 ₿0.0000038	$1.62 ₿0	$1.94M ₿413.46	$261.45K ₿55.77
5509	Cairo Bank CBANK	$0.08102 ₿0.000020	-0.01	$261.17K ₿0	$0.0811 ₿0.000020	$0.08088 ₿0.000020	$63.29 ₿0.12	$291.46K ₿73.13	$261.17K ₿0
5511	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7716 ₿0.0000087	$0.7222 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5512	Cryowar CWAR	$0.0008612 ₿0.00000039	6.16	$259.53K ₿104.72	$0.0008826 ₿0.00000041	$0.0008111 ₿0.00000038	$18.63K ₿0.9	$861.21K ₿392.34	$259.53K ₿104.72
5515	Husky Axax HUSKY	$0.000000002936 ₿0.0000000000013	1.28	$259.52K ₿116.44	$0.000000003023 ₿0.0000000000015	$0.00000000278 ₿0.0000000000010	$37.44 ₿1.91	$259.52K ₿116.44	$259.52K ₿116.44
5516	POWSCHE POWSCHE	$0.002598	-1.68	$259.62K	$0.002688	$0.00256	$52.92K	$259.62K	$259.62K
5518	Baby Pepe BABYPEPE	$0.0000006165	3.72	$259.34K	$0.0000006239	$0.0000005809	$151.85	$259.34K	$259.34K
5520	SKI MASK CAT SKICAT	$0.0002617	-17.28	$259.25K	$0.0003267	$0.0002618	$81.97K	$259.25K	$259.25K
5521	Gen Z Quant QUANT	$0.0002592	-3.93	$259.13K	$0.0002791	$0.0002539	$1.85K	$259.13K	$259.13K
5522	PureFi UFI	$0.002768 ₿0.0000025	2.05	$258.61K ₿186.82	$0.002882 ₿0.0000027	$0.002619 ₿0.0000024	$362.61 ₿1.12	$276.68K ₿257.77	$258.61K ₿186.82
5525	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$257.79K ₿274.54	$1.01 ₿0.000014	$0.9945 ₿0.000014	$10.55K ₿20.71	$257.79K ₿274.54	$257.79K ₿274.54
5526	Rocky ROCKY	$0.0002581	0.27	$257.58K	$0.000263	$0.0002471	$3.11K	$257.58K	$257.58K
5527	Floppa FLOPPA	$0.0002572	1.71	$257.18K	$0.0002622	$0.0002438	$1.02K	$257.18K	$257.18K
5529	Grai GRAI	$0.9905 ₿0.000014	0.13	$256.87K ₿81.5	$1 ₿0.000014	$0.9721 ₿0.000013	$796.84 ₿4.19	$256.87K ₿81.5	$256.87K ₿81.5
5533	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5536	Shroom.Finance SHROOM	$0.004966 ₿0.00000086	2.85	$255.24K ₿44.33	$0.005022 ₿0.00000087	$0.004741 ₿0.00000075	$247.09 ₿0.68	$325.64K ₿56.55	$255.24K ₿44.33
5539	Paribus PBX	$0.0000322 ₿0.000000033	1.09	$254.18K ₿238.07	$0.00003282 ₿0.000000035	$0.0000304 ₿0.000000032	$20.81K ₿3.44	$298.96K ₿306.92	$254.18K ₿238.07
5542	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.194 ₿0.0000022	$0.1772 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5543	VOLT.WIN VOLT	$0.0004587	2.78	$254.3K	$0.0004729	$0.0004375	$314.19	$254.3K	$254.3K
5544	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5546	FreeRossDAO FREE	$0.00003284 ₿0.0000000015	-0.38	$253.47K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003275 ₿0.0000000014	$290.47 ₿0.4	$305.06K ₿14.2	$253.47K ₿11.8
5547	Satori Network SATORI	$0.3698	-15.91	$253.5K	$0.4398	$0.3497	$363.78	$277.36K	$253.5K
5548	Raini Studios Token RST	$0.0004482 ₿0.00000098	-1.70	$253.26K ₿557.39	$0.0004749 ₿0.0000011	$0.0004482 ₿0.00000098	$0 ₿2.04	$412.06K ₿906.87	$253.26K ₿557.39
5550	APY.vision VISION	$0.1886 ₿0.0000052	3.16	$253.09K ₿8.06	$0.1901 ₿0.0000054	$0.1772 ₿0.0000050	$9.58 ₿0	$300.54K ₿9.37	$253.09K ₿8.06
5552	Wicrypt WNT	$0.005246 ₿0.0000034	0.45	$252.47K ₿139.65	$0.005413 ₿0.0000039	$0.004946 ₿0.0000034	$83.83K ₿2.59	$1.05M ₿683.96	$252.47K ₿139.65
5555	Fjord Foundry FJO	$0.02384	15.56	$251.66K	$0.02453	$0.01994	$53.2K	$2.08M	$251.66K
5556	InsightX INX	$0.001225 ₿0.00000010	0.03	$251.51K ₿20.9	$0.001241 ₿0.00000011	$0.001156 ₿0.000000099	$296.37 ₿0.07	$306.46K ₿25.78	$251.51K ₿20.9
5557	STEPN Green Satoshi Token on BSC GST-BSC	$0.001183 ₿0.00000025	3.61	$252.14K ₿46.39	$0.001197 ₿0.00000028	$0.001136 ₿0.00000024	$11.91K ₿0.33	$252.14K ₿46.39	$252.14K ₿46.39
5558	Concentrator CTR	$0.2347 ₿0.000010	1.03	$251.08K ₿12.11	$0.9189 ₿0.000010	$0.9047 ₿0.000010	$1.88K ₿0.09	$1.17M ₿51.82	$251.08K ₿12.11
5559	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	1.99	$251.05K ₿3.21	$0.00000000054 ₿0.0000000000000061	$0.000000000524 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5560	Inu Inu INUINU	$0.000000000541 ₿0.000000000000050	1.68	$250.77K	$0.000000000552	$0.000000000498	$891.98 ₿9.4	$250.77K ₿23.85	$250.77K
5561	Mind MND	$0.002575 ₿0.0000017	-9.61	$249.81K ₿174.68	$0.002964 ₿0.0000020	$0.002483 ₿0.0000017	$46.71K ₿1.47	$257.55K ₿179.43	$249.81K ₿174.68
5565	Fight to MAGA FIGHT	$0.0002552	2.20	$248.66K	$0.0002547	$0.0002323	$107.82K	$248.66K	$248.66K
5566	Sentre SNTR	$0.0002499 ₿0.000000050	0.79	$249.89K ₿8.8	$0.0002623 ₿0.000000051	$0.0002342 ₿0.000000047	$12.63K ₿0.11	$249.91K ₿50.46	$249.89K ₿8.8
5569	Konan of Kaspa KONAN	$0.0000008647	-7.39	$251.69K	$0.0000009378	$0.000000826	$65.96K	$251.69K	$251.69K
5570	RWAX RWAX	$0.0152	5.59	$248.78K	$0.01529	$0.01401	$1.41K	$760.31K	$248.78K
5575	DAOhaus HAUS	$0.2476 ₿0.000015	0.47	$247.6K ₿15.98	$0.2491 ₿0.000016	$0.2447 ₿0.000015	$21.65 ₿0	$247.6K ₿15.98	$247.6K ₿15.98
5577	Conceal CCX	$0.01202 ₿0.00000051	0.22	$247.39K ₿11.11	$0.01204 ₿0.	$0.01196 ₿0.	$49.76 ₿0	$2.4M ₿102.3	$247.39K ₿11.11
5581	Atlas USV USV	$2.34 ₿0.000037	-63.05	$246.68K ₿3.94	$6.96 ₿0.00030	$2.32 ₿0.000035	$20.82 ₿0.01	$665.32K ₿10.64	$246.68K ₿3.94
5584	STARS STARS	$0.000006119	-9.04	$245.8K	$0.000006909	$0.000005939	$66.07K	$245.8K	$245.8K
5585	CYI by Virtuals CYI	$0.0002471	-0.54	$245.89K	$0.0002558	$0.0002308	$201.14	$245.89K	$245.89K
5589	Laika AI LKI	$0.0005729	-5.66	$245.37K	$0.0006092	$0.0005357	$340.12K	$572.97K	$245.37K
5607	BSC Station BSCS	$0.0009778 ₿0.00000016	-0.11	$241.76K ₿41.62	$0.000989 ₿0.00000018	$0.0009647 ₿0.00000016	$12.03K ₿2.4	$389.28K ₿67.02	$241.76K ₿41.62
5609	Arbius AIUS	$0.7677 ₿0.0025	1.50	$241.54K ₿183.72	$0.7836 ₿0.0028	$0.7233 ₿0.0023	$1.19K ₿20.42	$767.83K ₿2.56K	$241.54K ₿183.72
5612	Dtec token DTEC	$0.009074	-0.79	$241.45K	$0.009165	$0.009034	$92.12K	$3.07M	$241.45K
5613	AGA Token AGA	$0.05356 ₿0.00000098	0.29	$241.05K ₿4.43	$0.05425 ₿0.00000099	$0.0524 ₿0.00000091	$1.65 ₿0	$241.05K ₿4.43	$241.05K ₿4.43
5618	Soul Scanner SOUL	$0.2406 ₿0.0000032	2.43	$240.68K ₿3.23	$0.2454 ₿0.0000032	$0.2224 ₿0.0000031	$279.93 ₿0.02	$240.68K ₿3.23	$240.68K ₿3.23
5621	BAI Stablecoin BAI	$1.04 ₿0.000014	2.62	$240.2K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$154.1 ₿0.92	$240.2K ₿18.58	$240.2K ₿18.58
5622	Let Him Cook $COOK	$0.00024	-27.62	$239.76K	$0.0003481	$0.0002173	$1.4K	$239.76K	$239.76K
5625	Okratech Token ORT	$0.0002746 ₿0.00000017	-6.19	$239.25K ₿62	$0.0002937 ₿0.00000020	$0.0002747 ₿0.00000015	$132.1K ₿31.58	$240.14K ₿154.96	$239.25K ₿62
5627	AshSwap ASH	$0.0005746 ₿0.00000050	2.06	$238.4K ₿137.44	$0.0005787 ₿0.00000052	$0.0005423 ₿0.00000050	$494.26 ₿0.41	$574.62K ₿510.37	$238.4K ₿137.44
5630	5ire 5IRE	$0.0003712 ₿0.0000019	-5.31	$238.04K ₿83.22	$0.0003933 ₿0.0000021	$0.0003713 ₿0.0000017	$215.53K ₿22.59	$556.97K ₿2.88K	$238.04K ₿83.22
5633	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2733 ₿0.0000030	$0.2645 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5634	SUI Agents SUIAI	$0.003552	-5.57	$237.18K	$0.003929	$0.00355	$157.89K	$237.18K	$237.18K
5639	Blink Galaxy GQ	$0.00002949 ₿0.000000018	-0.18	$234.74K ₿117.23	$0.00002981 ₿0.000000020	$0.00002809 ₿0.000000017	$45.78K ₿36.37	$250.99K ₿122.07	$234.74K ₿117.23
5640	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1269 ₿0.0000014	$0.1208 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5645	Bankless DAO BANK	$0.0002823 ₿0.000000029	2.12	$233.25K ₿24.17	$0.0002836 ₿0.	$0.0002652 ₿0.	$2.67 ₿0	$282.66K ₿29.29	$233.25K ₿24.17
5648	Possum PSM	$0.0000388 ₿0.000000013	-0.04	$232.8K ₿0	$0.0000394 ₿0.000000014	$0.00003816 ₿0.000000013	$670.76 ₿0.13	$388K ₿139.49	$232.8K ₿0
5650	Unique Network UNQ	$0.000815 ₿0.00000011	-0.42	$232.49K ₿35.32	$0.0008467 ₿0.00000011	$0.0007956 ₿0.00000010	$72.22 ₿2.03	$849.26K ₿117.19	$232.49K ₿35.32
5652	Terracoin TRC	$0.01012 ₿0.00017	3.83	$232.24K ₿286.17	$0.0137 ₿0.00017	$0.009313 ₿0.00017	$0.02 ₿0	$232.24K ₿7.4K	$232.24K ₿286.17
5654	FATCAT $FATCAT	$0.0003369	-22.27	$232K	$0.0004531	$0.00009773	$40.74K	$254.76K	$232K
5656	Voltage Finance VOLT	$0.00005747 ₿0.0000000026	0.14	$230.77K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005677 ₿0.0000000025	$159.83K ₿2.81	$492.9K ₿21.3	$230.77K ₿8.97
5659	Expand XZK	$0.000563	-1.08	$231.27K	$0.0005691	$0.0005598	$17.57K	$563.02K	$231.27K
5660	Aion AION	$0.0004157 ₿0.000000031	-1.65	$231.18K ₿16.82	$0.0004228 ₿0.000000031	$0.0004156 ₿0.000000028	$32.91K ₿0	$231.18K ₿15.43	$231.18K ₿16.82
5661	DORA AI by Virtuals DORA	$0.0002699	4.60	$230.61K	$0.0002706	$0.0002407	$1.03K	$269.9K	$230.61K
5662	Sector SECT	$0.02465 ₿0.00000065	2.74	$230.82K ₿6.16	$0.02491 ₿0.00000067	$0.02335 ₿0.00000065	$6.78 ₿0.01	$2.47M ₿65.81	$230.82K ₿6.16
5665	Meridian MST MST	$0.02302 ₿0.0000022	3.26	$230.26K ₿18.39	$0.02413 ₿0.0000023	$0.02224 ₿0.0000022	$625.42 ₿0.01	$230.26K ₿18.39	$230.26K ₿18.39
5666	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01278 ₿0.00000014	$0.008753 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5667	Changer CNG	$0.005505 ₿0.00000033	-1.07	$230.21K ₿14.24	$0.00564 ₿0.00000047	$0.005504 ₿0.00000033	$7.94K ₿0.38	$1.1M ₿68.11	$230.21K ₿14.24
5670	Sonic Snipe Bot SONIC	$0.04508	1.42	$229.9K	$0.04627	$0.0413	$71.08	$274.96K	$229.9K
5671	Kaching KCH	$0.0007523 ₿0.00000036	-1.43	$229.85K ₿20.56	$0.0007772 ₿0.00000037	$0.0007333 ₿0.00000034	$433.64 ₿0.48	$7.52M ₿3.69K	$229.85K ₿20.56
5672	Mars Ecosystem Token XMS	$0.0003443 ₿0.000000011	-0.03	$229.6K ₿7.51	$0.0003469 ₿0.000000011	$0.0003375 ₿0.000000010	$461.26 ₿0.02	$344.27K ₿11.27	$229.6K ₿7.51
5677	MoonPrime Games LUNAR	$0.0002554	-0.99	$229.43K	$0.0002612	$0.0002518	$3.12K	$229.43K	$229.43K
5681	Hourglass WAIT	$0.002341 ₿0.0000013	3.23	$228.86K ₿133.73	$0.002362 ₿0.0000014	$0.002207 ₿0.0000012	$78.46 ₿3.12	$228.86K ₿133.73	$228.86K ₿133.73
5682	Chuck CHUCK	$0.0002568	1.04	$228.41K	$0.0002581	$0.0002524	$54.15K	$245.06K	$228.41K
5683	MOSS AI MOSS	$0.000251	1.53	$228.44K	$0.0002578	$0.0002342	$189.43K	$228.44K	$228.44K
5684	Mint Club MINT	$0.0000001984 ₿0.000000000095	-5.55	$228.14K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000001925 ₿0.000000000093	$19.07 ₿2.13	$228.14K ₿109.87	$228.14K ₿109.87
5688	FU FU	$0.00000128	-0.55	$226.8K	$0.000001309	$0.00000126	$390.4	$226.8K	$226.8K
5692	99 Bitcoins 99BTC	$0.00000344	-4.40	$226.74K	$0.000003589	$0.00000339	$10.48	$226.74K	$226.74K
5693	Hund HUND	$0.0005668 ₿0.00000031	-0.28	$226.75K ₿0	$0.0005902 ₿0.00000033	$0.0005342 ₿0.00000029	$62.52K ₿6.78	$226.75K ₿79.19	$226.75K ₿0
5694	Imaginary Ones BUBBLE	$0.0001621	9.56	$226.13K	$0.0001751	$0.0001479	$15.04K	$1.62M	$226.13K
5697	Landwolf WOLF	$0.0005382 ₿0.00000027	4.67	$226.43K ₿0	$0.0005429 ₿0.00000039	$0.0005142 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5701	Karlsen KLS	$0.00008896 ₿0.00000016	-0.03	$226.12K ₿95.23	$0.0000892 ₿0.00000016	$0.00008894 ₿0.00000015	$127.25K ₿2.05	$226.2K ₿111.63	$226.12K ₿95.23
5703	Maia MAIA	$0.9668 ₿0.00041	1.53	$226.03K ₿0	$0.9891 ₿0.00073	$0.928 ₿0.00040	$116.06 ₿33.96	$226.03K ₿74.3	$226.03K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}