Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	PureFi UFI	$0.007969 ₿0.0000025	-0.22	$744.88K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$2.76K ₿1.12	$796.95K ₿257.77	$744.88K ₿186.82
4012	GNY GNY	$0.004165 ₿0.00000041	-0.04	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4014	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.18	$741.1K ₿27.45	$0.01107 ₿0.00000047	$0.01094 ₿0.00000042	$6.52 ₿0.02	$1.09M ₿44.83	$741.1K ₿27.45
4015	Maia MAIA	$2.35 ₿0.00041	4.30	$740.65K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.15K ₿33.96	$740.65K ₿74.3	$740.65K ₿0
4018	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4019	Chain4Energy C4E	$0.007564	-0.04	$738.77K	$0.007737 ₿0.	$0.007524 ₿0.	$10.24K ₿0	$2.33M	$738.77K
4020	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.58	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4023	Hydra HYDRA	$0.1835 ₿0.000011	0.45	$736.11K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.51K ₿3.85	$0	$736.11K ₿266.21
4025	Vidya VIDYA	$0.01796 ₿0.0000010	-0.56	$735.92K ₿43.26	$0.02057 ₿0.0000010	$0.01752 ₿0.0000010	$27.95K ₿4.91	$898.76K ₿52.3	$735.92K ₿43.26
4026	Trust The Process TRUST	$0.000736	2.95	$735.84K	$0.0007388	$0.0007028	$585.3K	$735.84K	$735.84K
4028	Bag BAG	$0.0001223 ₿0.000000049	-4.23	$730.86K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$111.58K ₿1.54	$730.86K ₿120.38	$730.86K ₿120.38
4029	Auroracoin AUR	$0.0369 ₿0.00000084	2.02	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.03564 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4035	IDRX IDRX	$0.00006137 ₿0.00000000090	-0.09	$726.64K ₿2.4	$0.00006143 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.45K ₿0	$726.85K ₿2.4	$726.64K ₿2.4
4037	Ring AI RING	$0.007257 ₿0.0000045	-4.16	$725.83K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$32.97K ₿14.78	$725.83K ₿451.19	$725.83K ₿0
4038	web3war FPS	$0.01834 ₿0.0000023	37.16	$725.68K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$130.02K ₿0.18	$2.75M ₿360.19	$725.68K ₿42.12
4040	FAME AI FMC	$0.0002792 ₿0.000000015	-3.58	$726.01K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$38.62K ₿0.59	$2.79M ₿156.01	$726.01K ₿40.56
4041	MoonPrime Games LUNAR	$0.0008032	0.58	$723.54K	$0.0008032	$0.0007872	$55.11	$723.54K	$723.54K
4043	Prism PRISM	$0.0003941 ₿0.000000051	1.22	$723.45K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.85K ₿0.28	$754.36K ₿99.45	$723.45K ₿95.37
4045	Sin City SIN	$0.0008964 ₿0.00000012	-1.68	$722.62K ₿81.6	$0.000913 ₿0.00000013	$0.0008905 ₿0.00000012	$134.91K ₿17.4	$896.61K ₿127.51	$722.62K ₿81.6
4048	WigoSwap WIGO	$0.0004029 ₿0.00000020	80.46	$717.69K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.96K ₿3.65	$717.71K ₿377.16	$717.69K ₿355.97
4049	Hex Orange Address HOA	$0.004782 ₿0.00000043	-3.21	$716.22K ₿64.64	$0.004949 ₿0.00000043	$0.004539 ₿0.00000039	$340.26 ₿1.65	$716.22K ₿64.64	$716.22K ₿64.64
4050	Revuto REVU	$0.005294 ₿0.00000023	-3.26	$715.42K ₿19.48	$0.005529 ₿0.00000023	$0.005249 ₿0.00000020	$118.47K ₿1.39	$1.48M ₿66.53	$715.42K ₿19.48
4054	Bullieverse BULL	$0.0008235 ₿0.00000016	-6.93	$713.6K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$110.41K ₿1.76	$823.87K ₿167.53	$713.6K ₿120.61
4055	ATEHUN ATEHUN	$0.7859	-1.19	$713.52K	$0.8146	$0.7835	$2.31K	$713.52K	$713.52K
4056	Pepoclown HONK	$0.000000001695	0.97	$712.39K	$0.000000001714	$0.000000001666	$5.26K	$712.39K	$712.39K
4057	BloodLoop $BLS	$0.01468	-3.48	$713.42K	$0.01525	$0.01454	$167.96K	$5.14M	$713.42K
4059	History of Pepe HOPE	$0.0007112	-12.00	$711.25K	$0.0008093	$0.0006929	$12.53K	$711.25K	$711.25K
4060	Blockchain Bets BCB	$0.0008094 ₿0.00000037	-1.63	$710.41K ₿328.45	$0.0008246 ₿0.00000039	$0.0007917 ₿0.00000035	$502.86 ₿2.74	$710.41K ₿328.45	$710.41K ₿328.45
4061	Ÿ YAI	$0.007724 ₿0.0000054	0.98	$710.33K ₿0	$0.007722 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$772.1K ₿541.45	$710.33K ₿0
4062	Taurus TAURUS	$0.0007103	-1.44	$710.28K	$0.000725	$0.0006901	$19.2	$710.28K	$710.28K
4063	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4066	Believe In Something BIS	$0.0007097	1.71	$709.48K	$0.0007177	$0.0006632	$10.98K	$709.48K	$709.48K
4068	Prophet of Ethereum PROPHET	$0.000709	-12.46	$709.16K	$0.0008099	$0.0006871	$11.39K	$709.16K	$709.16K
4070	Calaxy CLXY	$0.007695 ₿0.00000092	-2.34	$708.77K ₿84.87	$0.00789 ₿0.00000098	$0.007456 ₿0.00000092	$809.98 ₿0.08	$7.7M ₿921.41	$708.77K ₿84.87
4071	Peepo PEPO	$0.0000017	-7.21	$708.77K	$0.00000183	$0.00000165	$4.16K	$708.77K	$708.77K
4073	Glorp GLORP	$0.0007116	-13.11	$707.93K	$0.0008197	$0.0006795	$8.61K	$707.93K	$707.93K
4074	HAMI $HAMI	$0.000721 ₿0.000000069	2.53	$707.63K ₿0	$0.0007226 ₿0.000000080	$0.0007016 ₿0.000000060	$55.19K ₿4.45	$707.63K	$707.63K ₿0
4077	Zclassic ZCL	$0.07596 ₿0.0000011	1.21	$705.52K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$38.64 ₿0.19	$870.79K ₿13.27	$705.52K ₿10.75
4078	Ycash YEC	$0.04258 ₿0.00000053	-8.55	$703.84K ₿7.85	$0.05022 ₿0.00000054	$0.04258 ₿0.00000047	$113.38 ₿0.01	$703.9K ₿11.04	$703.84K ₿7.85
4079	Craze CRAZE	$0.0007035	-3.67	$702.97K	$0.0007304	$0.0006901	$4.04K	$702.97K	$702.97K
4080	Terraport TERRA	$0.003256 ₿0.00000028	2.98	$702.98K ₿0	$0.003261 ₿0.00000030	$0.003162 ₿0.00000027	$4.92K ₿0.53	$2.09M ₿218	$702.98K ₿0
4081	Ertha ERTHA	$0.0005791 ₿0.000000040	0.61	$701.55K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.3M ₿6.47	$1.16M ₿81	$701.55K ₿49.09
4083	ExchangeCoin EXCC	$0.02299 ₿0.00000022	1.75	$700.79K ₿6.75	$0.023 ₿0.00000025	$0.02155 ₿0.00000020	$56.55K ₿0.83	$735.85K ₿7.25	$700.79K ₿6.75
4084	NutCoin NUT	$0.00000003334	-0.88	$700.28K	$0.00000003375	$0.00000003268	$802.91K	$700.28K	$700.28K
4089	NUSA NUSA	$7.57 ₿0.00016	1.70	$695.82K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.85K ₿0	$860.93K ₿17.56	$695.82K ₿13.46
4091	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.33K	$1	$0.9843	$168.59	$695.33K	$695.33K
4092	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.10	$695.25K ₿12.17	$1.15 ₿0.000020	$1.14 ₿0.000019	$53.56K ₿0.65	$695.25K ₿12.17	$695.25K ₿12.17
4093	Vapor VAPOR	$0.0006939	23.20	$695.25K	$0.0006942	$0.0005631	$111.69	$695.25K	$695.25K
4095	KiraKuru KRA	$0.0006948	-1.64	$694.83K	$0.0007109	$0.0006755	$19.04	$694.83K	$694.83K
4096	Hakka Finance HAKKA	$0.002371 ₿0.000000051	-0.90	$694.21K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$20.98K ₿0.01	$1.13M ₿27.88	$694.21K ₿14.96
4099	COCOS BCX COMBO	$0.008597 ₿0.000013	-3.49	$692.67K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$474.42K ₿56.38	$840.82K ₿1.39K	$692.67K ₿987.06
4103	Polker PKR	$0.001248 ₿0.000000048	-0.04	$690.59K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.14K ₿0.09	$1.25M ₿48.22	$690.59K ₿26.67
4104	NerveNetwork NVT	$0.001647 ₿0.00000025	0.94	$689.3K ₿103.56	$0.001647 ₿0.00000025	$0.001618 ₿0.00000025	$6.62 ₿0	$3.46M ₿541.57	$689.3K ₿103.56
4107	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4108	RedFOX Labs RFOX	$0.0003567 ₿0.000000076	-31.96	$688.43K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$827.36 ₿3.53	$709.54K ₿152.19	$688.43K ₿141.24
4112	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4113	Wam WAM	$0.00101 ₿0.00000011	-1.09	$686.45K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$162.67K ₿3.19	$1.01M ₿113.83	$686.45K ₿71.92
4115	Avocado DAO AVG	$0.004781 ₿0.00000052	-0.29	$685.66K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$149.12 ₿0.5	$4.78M ₿524.24	$685.66K ₿41.18
4116	Pepe Trump PTRUMP	$0.0006906	1.38	$685.85K	$0.0006929	$0.0006047	$7.13K	$685.85K	$685.85K
4118	Spacebucks SBX	$0.0006851	-2.17	$685.17K	$0.0007028	$0.0006826	$9.46	$685.17K	$685.17K
4119	Polkamarkets POLK	$0.00685 ₿0.00000057	11.85	$685.08K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$110.64K ₿3.84	$685.08K ₿57.17	$685.08K ₿57.17
4120	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01758 ₿0.00000016	$0.01665 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4121	SpaceFalcon FCON	$0.00003946 ₿0.0000000063	-5.93	$684.41K ₿110.99	$0.00004224 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.43K ₿4.43	$749.92K ₿121.61	$684.41K ₿110.99
4124	Samsunspor Fan Token SAM	$0.3416 ₿0.000018	-3.04	$682.77K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$41.01K ₿0.03	$1.88M ₿104.07	$682.77K ₿48.72
4127	Weirdo WEIRDO	$0.000009819	2.34	$681.99K	$0.00001004	$0.000009379	$1.17K	$681.99K	$681.99K
4128	WATER Coin WATER	$0.00000933	-3.11	$682.02K	$0.000009629	$0.000009059	$71.55K	$682.02K	$682.02K
4130	Fishkoin KOIN	$0.00000003545 ₿0.0000000000055	-0.80	$681.41K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$239.51 ₿0.33	$681.33K ₿115.81	$681.41K ₿0
4132	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.72	$680.41K ₿37.19	$0.001726 ₿0.000000096	$0.001699 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4133	BinStarter BSR	$0.01806 ₿0.0000011	-0.27	$679.2K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$320.25 ₿0.04	$1.81M ₿94.13	$679.2K ₿0
4137	Hord HORD	$0.002669 ₿0.00000023	-1.51	$675.79K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$60.39K ₿0.66	$853.33K ₿74.43	$675.79K ₿58.05
4138	CSP DAO Network NEBO	$0.5659 ₿0.000058	0.06	$675.71K ₿69.42	$0.5667 ₿0.000059	$0.5533 ₿0.000058	$57.3 ₿0.06	$1.27M ₿132.08	$675.71K ₿69.42
4142	Maza MZC	$0.0002926 ₿0.000000027	10.00	$671.15K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.85K ₿67.13	$671.15K ₿62.47
4143	PROOF Platform PROOF	$0.06415 ₿0.0000017	0.05	$670.86K ₿0	$0.06464 ₿0.0000017	$0.06256 ₿0.0000017	$2.19K ₿0.13	$1.97M ₿176.12	$670.86K ₿0
4145	Libre LIBRE	$0.0002193 ₿0.000000015	-53.89	$670.37K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.81K ₿0.04	$670.37K ₿33.18	$670.37K ₿33.18
4147	CryptoZoon ZOON	$0.0008173 ₿0.000000015	-3.17	$667.49K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$17.33K ₿0.9	$813.98K ₿15.63	$667.49K ₿12.82
4148	Akuma Inu AKUMA	$0.0000009999	-9.49	$666.81K	$0.00000112	$0.0000009774	$65.83K	$666.81K	$666.81K
4153	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4154	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02559 ₿0.00000023	$0.02427 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4155	Koto KOTO	$0.0006668	-10.93	$663.53K	$0.0007514	$0.0006565	$58.51K	$663.53K	$663.53K
4156	RAT Escape RAT	$0.0006632	13.36	$663.23K	$0.0006638	$0.0005297	$81.7K	$663.23K	$663.23K
4160	sEUR SEUR	$0.6652 ₿0.000015	-1.73	$661.89K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.29K ₿0.09	$661.89K ₿15.37	$661.89K ₿15.37
4162	Pillar PLR	$0.002546 ₿0.000000076	-0.78	$660.41K ₿19.91	$0.002567 ₿0.000000084	$0.001929 ₿0.000000076	$93.35 ₿0.01	$2.04M ₿61.41	$660.41K ₿19.91
4163	Karat KAT	$0.0006046 ₿0.000000061	-0.42	$659.21K ₿28.14	$0.0006097 ₿0.000000065	$0.0006039 ₿0.000000060	$13.15K ₿0.64	$1.18M ₿120.2	$659.21K ₿28.14
4164	Alpha Impact FOLO	$0.002272 ₿0.00000013	-1.15	$659.09K ₿37.74	$0.002313 ₿0.00000013	$0.002227 ₿0.00000012	$66.82 ₿0.01	$963.93K ₿55.19	$659.09K ₿37.74
4165	Manifest MANIFEST	$0.0006591	-2.04	$659.05K	$0.0006728	$0.0005764	$18.65K	$659.05K	$659.05K
4166	Based Turbo TURBO	$0.00000947	-4.03	$667K	$0.000009909	$0.000009429	$26.7K	$667K	$667K
4167	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.53	$658.77K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.27 ₿0.02	$658.85K ₿62.54	$658.77K ₿62.54
4169	EquityPay EQPAY	$0.05157 ₿0.00000072	5.15	$655.39K ₿8.53	$0.05315 ₿0.00000081	$0.04864 ₿0.00000069	$24.63K ₿0.07	$656.11K ₿13.1	$655.39K ₿8.53
4169	Bondly BONDLY	$0.0006693 ₿0.000000069	-1.95	$658.36K ₿68.68	$0.0006843 ₿0.000000080	$0.0006676 ₿0.000000067	$64.03K ₿4.64	$658.36K ₿68.68	$658.36K ₿68.68
4170	Pesto the Baby King Penguin PESTO	$0.0006548	-7.75	$654.8K	$0.0007141	$0.0006385	$176.22K	$654.8K	$654.8K
4172	Bankless BED Index BED	$138.08 ₿0.0019	-0.07	$654.46K ₿13.65	$138.35 ₿0.0019	$134.51 ₿0.0019	$628.68 ₿0.06	$654.46K ₿13.65	$654.46K ₿13.65
4173	WOZX WOZX	$0.001109 ₿0.00000010	-10.20	$686.61K ₿64.05	$0.001235 ₿0.00000010	$0.0009856 ₿0.000000098	$7.01K ₿0.33	$1.11M ₿102.85	$686.61K ₿64.05
4173	Hunter Token HNTR	$0.002187 ₿0.000000017	3.02	$653.92K ₿5.08	$0.002193 ₿0.000000017	$0.002122 ₿0.000000016	$417.61 ₿0.73	$2.09M ₿16.24	$653.92K ₿5.08
4174	Internet Doge IDOGE	$0.6514 ₿0.000018	-0.06	$651.46K ₿18.22	$0.6536 ₿0.000019	$0.6319 ₿0.000017	$17.43 ₿0.18	$651.46K ₿18.22	$651.46K ₿18.22
4175	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4178	Moby MOBY	$0.0158 ₿0.000015	12.61	$651.31K ₿372.65	$0.01599 ₿0.000016	$0.01375 ₿0.000014	$46.39K ₿5.07	$1.58M ₿1.51K	$651.31K ₿372.65
4181	Finceptor FINC	$0.02071 ₿0.0000047	-2.40	$649.86K ₿96.47	$0.02136 ₿0.0000047	$0.02069 ₿0.0000045	$10.07K ₿1.13	$2.07M ₿477.77	$649.86K ₿96.47
4184	Yel.Finance YEL	$0.002313 ₿0.000000047	-1.88	$648.53K ₿12.41	$0.002365 ₿0.000000048	$0.002114 ₿0.000000046	$1.45K ₿0.02	$648.53K ₿18.82	$648.53K ₿12.41
4186	Dark MAGA DMAGA	$0.0006478	-1.20	$658.36K	$0.0006583	$0.0005868	$554.82K	$658.36K	$658.36K
4188	Bostrom BOOT	$0.000000000986 ₿0.00000000000052	-0.81	$647.13K ₿310.21	$0.000000000994 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.32 ₿0.11	$1.24M ₿626.86	$647.13K ₿310.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}