Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Pepe Unchained PEPU	$0.0001299	-20.19	$1.04M	$0.0001632	$0.0001271	$421.81K	$1.04M	$1.04M
3538	SENATE SENATE	$0.008083 ₿0.0000016	0.11	$1.04M ₿185.68	$0.00822 ₿0.0000017	$0.008031 ₿0.0000016	$104.2K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Verida Token VDA	$0.003564	-5.22	$1.03M	$0.00376	$0.003512	$103.43K	$3.56M	$1.03M
3543	Zeitgeist ZTG	$0.01126 ₿0.00000087	1.56	$1.03M ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$97K ₿0.4	$1.29M ₿94.08	$1.03M ₿20.45
3545	Buying BUY	$0.001569 ₿0.00000037	-9.52	$1.03M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$526.55K ₿4.11	$1.55M ₿369.85	$1.03M ₿230.24
3546	Celer Bridged WETH (Astar) WETH	$2,484.97	0.93	$1.03M	$2,510.79	$2,457.08	$3.64K	$1.03M	$1.03M
3548	The Big Five BFT	$0.00001036 ₿0.0000000068	-6.49	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$158.69K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3550	Neiro NEIRO	$0.001023	8.55	$1.02M	$0.001071	$0.0009345	$2.69M	$1.02M	$1.02M
3552	GHOAD GHOAD	$0.0002556	3.00	$1.02M	$0.0002591	$0.0002478	$79.99K	$1.02M	$1.02M
3553	Mars MARS	$0.00000243	0.17	$1.02M	$0.00000251	$0.00000234	$805.68K	$1.02M	$1.02M
3555	Dojo token DOJO	$0.001599 ₿0.000010	12.72	$1.02M ₿0	$0.001599 ₿0.000011	$0.001408 ₿0.000010	$14.65 ₿27.7	$1.28M	$1.02M ₿0
3557	apM Coin APM	$0.002809 ₿0.00000011	1.43	$1.02M ₿41.65	$0.002821 ₿0.00000012	$0.002766 ₿0.00000011	$56.56K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3559	Floppa Cat FLOPPA	$0.001015	2.04	$1.02M	$0.001024	$0.0009945	$464.68	$1.02M	$1.02M
3560	TRONPAD TRONPAD	$0.001322 ₿0.000000031	1.51	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001294 ₿0.000000031	$3.69 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3561	Paysenger EGO EGO	$0.005049 ₿0.00000098	-0.43	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005027 ₿0.00000096	$199.32K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3562	Decentrawood DEOD	$0.002395 ₿0.000000029	-2.29	$1.01M ₿0	$0.002453 ₿0.000000029	$0.002384 ₿0.000000028	$156.1K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3564	We Love Tits TITS	$0.001009	7.76	$1.01M	$0.001036	$0.0009334	$184.34K	$1.01M	$1.01M
3565	RIKO RIKO	$0.001757	0.09	$1.01M	$0.001787	$0.001727	$56.32K	$1.76M	$1.01M
3566	Max on ETH MAXETH	$0.00000101	-6.64	$1.01M	$0.0000011	$0.0000009778	$100.86K	$1.01M	$1.01M
3567	Wing Finance WING	$0.1997 ₿0.00011	-1.32	$1.01M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$246.68K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3568	ADAPad ADAPAD	$0.002699 ₿0.00000012	4.32	$1.01M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$105.38K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3570	Per Community PER	$0.001674 ₿0.00000021	1.55	$1M ₿65.49	$0.001697 ₿0.00000021	$0.001637 ₿0.00000020	$44.34 ₿0.01	$1M ₿126.1	$1M ₿65.49
3571	DOGC DOGC	$0.00001004	2.01	$1M	$0.00001007	$0.00000878	$45.61K	$1M	$1M
3573	TN100x TN100X	$0.0001506 ₿0.000000035	6.05	$1M ₿0	$0.0001505 ₿0.000000037	$0.0001409 ₿0.000000028	$18.86K ₿3.07	$1.3M ₿356.37	$1M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Griffain New Hedge Fund CITADAIL	$0.0009973	-2.19	$997.35K	$0.001031	$0.0009787	$180.06K	$997.35K	$997.35K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001048 ₿0.000000010	$0.001048 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003151 ₿0.000000030	$0.00304 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Twin Protocol TWIN	$0.003775	-14.13	$992.7K	$0.004456	$0.003736	$39.25K	$3.78M	$992.7K
3583	AshSwap ASH	$0.002481 ₿0.00000050	3.34	$991.98K ₿137.44	$0.002485 ₿0.00000052	$0.0024 ₿0.00000050	$4.03K ₿0.41	$2.48M ₿510.37	$991.98K ₿137.44
3587	Witnet WIT	$0.0007424 ₿0.00000013	-6.94	$989.56K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$104.58K ₿3.35	$1.86M ₿331.93	$989.56K ₿176.97
3588	Revuto REVU	$0.007315 ₿0.00000023	-8.20	$988.48K ₿19.48	$0.008093 ₿0.00000023	$0.007315 ₿0.00000020	$137.16K ₿1.39	$2.05M ₿66.53	$988.48K ₿19.48
3589	StellaSwap STELLA	$0.01658 ₿0.00000098	2.11	$985.91K ₿40.2	$0.01662 ₿0.0000010	$0.01623 ₿0.00000098	$7.12 ₿0.21	$985.91K ₿40.2	$985.91K ₿40.2
3590	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3591	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002318 ₿0.0000000022	$0.0002257 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3595	Raini Studios Token RST	$0.001739 ₿0.00000098	7.00	$982.58K ₿557.39	$0.001742 ₿0.0000011	$0.001617 ₿0.00000098	$4.73K ₿2.04	$1.6M ₿906.87	$982.58K ₿557.39
3597	Film.io FAN	$0.0004251	-1.08	$981.92K	$0.0004299	$0.0004222	$1.08K	$4.25M	$981.92K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	MELD [OLD] MELD	$0.000662 ₿0.00000024	0.05	$981.19K ₿368.94	$0.0006621 ₿0.00000026	$0.0006555 ₿0.00000025	$7.12 ₿0.03	$2.65M ₿995.83	$981.19K ₿368.94
3599	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3600	Saakuru SKR	$0.001395	2.83	$979.96K	$0.001405	$0.001352	$2.6K	$1.39M	$979.96K
3601	FOREST FOREST	$0.0009788	0.38	$978.84K	$0.00099	$0.0009512	$9.65K	$978.84K	$978.84K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2769 ₿0.0000026	$0.2643 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Engines of Fury FURY	$0.01986	-0.77	$976.93K	$0.02035 ₿0.	$0.01981 ₿0.	$268.53K ₿0	$2.36M	$976.93K
3607	Honk HONK	$0.0009848 ₿0.000000090	7.88	$974.87K ₿86.83	$0.0009985 ₿0.00000010	$0.0009092 ₿0.000000088	$9.32K ₿2.16	$984.76K ₿89.52	$974.87K ₿86.83
3608	A3S AA	$0.004055 ₿0.0000097	-1.89	$974.04K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.31M ₿5.12	$1.22M ₿1.94K	$974.04K ₿0
3610	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09597 ₿0.00000091	$0.0925 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3611	Shutter SHU	$0.004041 ₿0.0000016	-12.73	$969.12K ₿126.08	$0.00463 ₿0.0000019	$0.004007 ₿0.0000013	$47.47K ₿14.35	$4.04M ₿1.67K	$969.12K ₿126.08
3613	Talis Protocol TALIS	$0.002463 ₿0.00000030	2.84	$968.38K ₿46.99	$0.00251 ₿0.00000031	$0.002395 ₿0.00000029	$311.21 ₿0.33	$2.46M ₿309.24	$968.38K ₿46.99
3614	Shyft Network SHFT	$0.0004345 ₿0.00000012	1.41	$968.79K ₿140.91	$0.0004707 ₿0.00000013	$0.0004285 ₿0.00000012	$103.43K ₿0.81	$1.1M ₿311.19	$968.79K ₿140.91
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.3 ₿0.0013	$128.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02817 ₿0.00000026	$0.02461 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Everton Fan Token EFC	$0.1751 ₿0.000020	-1.06	$968.22K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.74K ₿19.12	$1.75M ₿206.38	$968.22K ₿85.94
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.24 ₿0.0010	$94.22 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Ycash YEC	$0.05883 ₿0.00000053	1.58	$967.39K ₿7.85	$0.05892 ₿0.00000054	$0.05775 ₿0.00000047	$110.97 ₿0.01	$967.72K ₿11.04	$967.39K ₿7.85
3619	Elon $ELON	$0.00000141	10.16	$965.26K	$0.00000206	$0.00000123	$187.28K	$965.26K	$965.26K
3620	Dyordotcom DYOR	$0.002198	-0.40	$964.26K	$0.002235	$0.002164	$1.29K	$964.26K	$964.26K
3621	Gluteus Maximus by Virtuals GLUTEU	$0.0009636	7.84	$963.6K	$0.0009755	$0.0008885	$78.28K	$963.6K	$963.6K
3622	SKI MASK CAT SKICAT	$0.0009728	13.56	$963.31K	$0.00103	$0.000837	$96.84K	$963.31K	$963.31K
3624	Planq PLQ	$0.006924 ₿0.00000082	4.78	$961.34K ₿75.32	$0.006931 ₿0.00000085	$0.006599 ₿0.00000080	$475.24 ₿1.52	$963.05K ₿106.78	$961.34K ₿75.32
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	GM.AI GM	$0.002741	3.03	$952.51K	$0.002742	$0.002631	$69.7K	$2.72M	$952.51K
3626	Welshare Health Token WEL	$0.003903	1.66	$959.37K	$0.003954	$0.003309	$48.45K	$9.76M	$959.37K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Hacash HAC	$0.704 ₿0.00022	1.19	$958.23K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$15.55K ₿1.7	$958.8K ₿173.41	$958.23K ₿173.4
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	DeFi DEFI	$0.002868 ₿0.0000020	4.94	$958.16K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$696K ₿9.12	$2.87M ₿2.07K	$958.16K ₿352.18
3631	GUMMY GUMMY	$0.001208	-0.98	$958K	$0.001268	$0.001185	$1.01M	$958K	$958K
3633	Solidly SOLID	$0.07762 ₿0.0000078	-0.01*	$956.44K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$14.09 ₿0.12	$6.92M ₿654.9	$956.44K ₿65.85
3634	3DPass P3D	$0.002251 ₿0.00000022	-3.95	$955.91K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.84K ₿2.12	$1.62M	$955.91K ₿0
3635	BASED•INTERNET•PANDA (Runes) BIP	$0.001908	6.95	$954.01K	$0.001912	$0.001773	$615.19	$954.01K	$954.01K
3637	DeFi Kingdoms Crystal CRYSTAL	$0.006344 ₿0.00000017	2.77	$959.46K ₿25.15	$0.006357 ₿0.00000017	$0.006113 ₿0.00000017	$17.28K ₿0.39	$1.5M ₿42.7	$959.46K ₿25.15
3639	Sin City SIN	$0.001206 ₿0.00000012	-0.36	$952.34K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$273.24K ₿17.4	$1.2M ₿127.51	$952.34K ₿81.6
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	AROK.VC AROK	$0.0009535	1.44	$953.49K	$0.0009691	$0.0009361	$179.21	$953.49K	$953.49K
3641	Salvator Mundi MUNDI	$0.0009534	-0.01	$953.25K	$0.0009875	$0.0009461	$1.19K	$953.25K	$953.25K
3642	Rkey RKEY	$0.002902	3.18	$952.42K	$0.002963	$0.002756	$42K	$2.9M	$952.42K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001979 ₿0.000000018	$0.001972 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	Neurahub NEURA	$0.01135 ₿0.00000056	0.68	$950.43K ₿0	$0.01137 ₿0.00000066	$0.01126 ₿0.00000047	$267.09 ₿3.05	$1.13M ₿55.98	$950.43K ₿0
3646	MCH Coin MCHC	$0.02587 ₿0.0000012	-4.12	$949.94K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$5.57K ₿2.67	$976.67K ₿43.97	$949.94K ₿42.68
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Klaytn Dai KDAI	$0.09139 ₿0.0000037	1.98	$949.47K ₿0	$0.09253 ₿0.0000039	$0.08934 ₿0.0000037	$336.91 ₿0.06	$949.47K	$949.47K ₿0
3648	Kuma Inu KUMA	$0.000000002393 ₿0.00000000000013	1.55	$948.01K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$67.25K ₿0.23	$1.18M ₿130.74	$948.01K ₿15.52
3650	Torum XTM	$0.004865 ₿0.00000095	-0.35	$945.77K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.66K ₿3.11	$3.88M ₿763.64	$945.77K ₿185.03
3651	Roundtable RTB	$0.001724 ₿0.00000022	-0.01*	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3652	Rubidium RBD	$0.02031 ₿0.00000064	-1.68	$944.95K ₿29.92	$0.02066 ₿0.00000064	$0.02031 ₿0.00000052	$29.09 ₿0.4	$20.31M ₿643	$944.95K ₿29.92
3653	Shibwifhatcoin SHIB	$0.0009505 ₿0.000000034	-0.55	$944.53K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.58K ₿2.58	$944.53K ₿34.74	$944.53K ₿34.74
3656	Arkreen Token AKRE	$0.0001647 ₿0.000000072	-7.13	$941.58K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$886.84 ₿0.83	$1.65M ₿1.82	$941.58K ₿0
3657	Baby BNB BABYBNB	$0.0009401	1.98	$940.15K	$0.0009457	$0.0009091	$273.37K	$940.15K	$940.15K
3659	Any Inu AI	$0.000002229 ₿0.00000000056	7.78	$939.3K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000207 ₿0.00000000053	$154.01K ₿14.52	$939.3K ₿239.1	$939.3K ₿239.1
3660	DRAC (Ordinals) DRAC	$0.008769 ₿0.00000013	1.38	$937.35K ₿14.56	$0.008847 ₿0.00000015	$0.008591 ₿0.000000092	$110.51K ₿0.61	$937.35K ₿14.56	$937.35K ₿14.56
3663	Hund HUND	$0.002341 ₿0.00000031	0.08	$936.72K ₿0	$0.002411 ₿0.00000033	$0.002312 ₿0.00000029	$393.53K ₿6.78	$936.72K ₿79.19	$936.72K ₿0
3664	WeWay WWY	$0.0002254 ₿0.00000012	3.83	$935.88K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$441.5K ₿78.68	$1.58M ₿836.17	$935.88K ₿420.69
3665	Stride Staked DYDX STDYDX	$0.5987 ₿0.000042	2.35	$932.41K ₿0	$0.5974 ₿0.000044	$0.5731 ₿0.000040	$266.16 ₿1.03	$932.41K	$932.41K ₿0
3666	Hex Orange Address HOA	$0.00621 ₿0.00000043	2.77	$932.64K ₿64.64	$0.00646 ₿0.00000043	$0.005808 ₿0.00000039	$422.19 ₿1.65	$932.64K ₿64.64	$932.64K ₿64.64
3667	Mode Bridged WBTC (Mode) WBTC	$104,231 ₿0.99	1.51	$932.34K ₿0	$105,257 ₿1.0021	$102,465 ₿0.98	$256 ₿0.44	$932.34K	$932.34K ₿0
3669	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}