Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5461	Linear LINA	$0.00002716 ₿0.00000018	0.81	$273.33K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.03K ₿133.06	$273.42K ₿1.89K	$273.33K ₿1.15K
5462	NerveNetwork NVT	$0.0006593 ₿0.00000025	-1.55	$272.67K ₿103.56	$0.00068 ₿0.00000025	$0.0006576 ₿0.00000025	$34.07 ₿0	$1.38M ₿541.57	$272.67K ₿103.56
5463	Spacebucks SBX	$0.0002726	4.17	$272.65K	$0.0002748	$0.0002617	$162.91	$272.65K	$272.65K
5464	Neiro NEIRO	$0.0002721	5.25	$272.09K	$0.0002721	$0.0001069	$385.28K	$272.09K	$272.09K
5465	KIP KIP	$0.0001384	-2.08	$271.57K	$0.000142	$0.0001378	$79.47K	$1.38M	$271.57K
5466	Paribus PBX	$0.0000344 ₿0.000000033	12.04	$271.54K ₿238.07	$0.00003449 ₿0.000000035	$0.0000304 ₿0.000000032	$16.13K ₿3.44	$319.39K ₿306.92	$271.54K ₿238.07
5468	Verida Token VDA	$0.0007989	-5.00	$271.18K	$0.000841	$0.0007973	$11.92K	$798.98K	$271.18K
5469	Mode Bridged WBTC (Mode) WBTC	$87,937 ₿0.99	4.91	$271.04K ₿0	$88,286 ₿1.0021	$83,821 ₿0.98	$64.97 ₿0.44	$271.04K	$271.04K ₿0
5471	Taboo TABOO	$0.00002763 ₿0.000000041	3.02	$270.35K ₿412.74	$0.00002775 ₿0.000000047	$0.00002672 ₿0.000000039	$40.62 ₿23.19	$270.35K ₿412.74	$270.35K ₿412.74
5474	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.64K ₿7.76	$0.1196 ₿0.0000013	$0.1134 ₿0.0000012	$5.94 ₿0	$269.65K ₿5.81	$269.64K ₿7.76
5478	Husky Axax HUSKY	$0.000000003038 ₿0.0000000000013	7.64	$268.55K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.00000000278 ₿0.0000000000010	$42.05 ₿1.91	$268.55K ₿116.44	$268.55K ₿116.44
5485	Dvision Network DVI	$0.001084 ₿0.00000051	-2.37	$267.36K ₿127.08	$0.001202 ₿0.00000053	$0.001072 ₿0.00000049	$457.21K ₿14.52	$1.08M ₿514.95	$267.36K ₿127.08
5486	Chain Guardians CGG	$0.002388 ₿0.00000069	185.07	$267.3K ₿69.79	$0.002391 ₿0.00000070	$0.0008379 ₿0.00000068	$1.27 ₿0.51	$286.65K ₿83.75	$267.3K ₿69.79
5486	POWSCHE POWSCHE	$0.002682	1.48	$262.89K	$0.003009	$0.002573	$60.84K	$262.89K	$262.89K
5487	Hermes Protocol HERMES	$0.001506 ₿0.00000057	6.38	$267.19K ₿62.68	$0.001541 ₿0.00000058	$0.001408 ₿0.00000056	$629.1 ₿1.27	$812.7K ₿68.26	$267.19K ₿62.68
5490	SKI MASK CAT SKICAT	$0.0002693	-11.46	$266.66K	$0.0003109	$0.0002616	$81.8K	$266.66K	$266.66K
5491	Laika AI LKI	$0.0006224	12.37	$266.57K	$0.0006296	$0.0005536	$313.39K	$622.48K	$266.57K
5495	Raini Studios Token RST	$0.0004703 ₿0.00000098	4.93	$265.76K ₿557.39	$0.0004703 ₿0.0000011	$0.0004482 ₿0.00000098	$0 ₿2.04	$432.39K ₿906.87	$265.76K ₿557.39
5498	Daku DAKU	$0.0004406	5.07	$264.37K	$0.0004478	$0.0004155	$567.92	$264.37K	$264.37K
5499	KiraKuru KRA	$0.0002649	0	$264.93K	$0	$0	$11.44	$264.93K	$264.93K
5500	Concentrator CTR	$0.2476 ₿0.000010	0.08	$264.88K ₿12.11	$0.2487 ₿0.000010	$0.2474 ₿0.000010	$650.59 ₿0.09	$1.24M ₿51.82	$264.88K ₿12.11
5502	Gen Z Quant QUANT	$0.0002636	3.03	$263.59K	$0.000266	$0.0002549	$1.74K	$263.59K	$263.59K
5508	Cryowar CWAR	$0.0008756 ₿0.00000039	3.35	$264.4K ₿104.72	$0.0008829 ₿0.00000041	$0.0008183 ₿0.00000038	$13.37K ₿0.9	$877.37K ₿392.34	$264.4K ₿104.72
5510	Source SOURCE	$0.0004631 ₿0.00000065	2.53	$264.28K ₿273.02	$0.0004632 ₿0.00000071	$0.0004517 ₿0.00000059	$3.94 ₿0.44	$272.33K ₿282.32	$264.28K ₿273.02
5512	Floppa FLOPPA	$0.0002639	7.34	$263.98K	$0.0002639	$0.0002459	$220.63	$263.98K	$263.98K
5515	Canxium CAU	$0.199 ₿0.00015	2.80	$263.04K ₿113.91	$0.2063 ₿0.	$0.1936 ₿0.	$5.65K ₿0	$295.76K ₿137.07	$263.04K ₿113.91
5516	RAT Escape RAT	$0.0002687	7.90	$255.76K	$0.0002759	$0.0002398	$25.74K	$255.76K	$255.76K
5518	PureFi UFI	$0.002807 ₿0.0000025	3.79	$262.45K ₿186.82	$0.002882 ₿0.0000027	$0.002696 ₿0.0000024	$44.62 ₿1.12	$280.79K ₿257.77	$262.45K ₿186.82
5520	Cairo Bank CBANK	$0.08113 ₿0.000020	0.13	$261.73K ₿0	$0.08174 ₿0.000020	$0.08088 ₿0.000020	$63.38 ₿0.12	$292.09K ₿73.13	$261.73K ₿0
5525	Polkadex PDEX	$0.03492 ₿0.000011	4.00	$261.11K ₿84.81	$0.03568 ₿0.000011	$0.0331 ₿0.000010	$12.47K ₿2.84	$261.11K ₿84.81	$261.11K ₿84.81
5526	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7695 ₿0.0000087	$0.7203 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5529	Baby Pepe BABYPEPE	$0.0000006177	5.99	$260.02K	$0.000000624	$0.0000005828	$66.78	$260.02K	$260.02K
5534	Let Him Cook $COOK	$0.0002595	18.40	$260.54K	$0.0002612	$0.0002179	$2.32K	$260.54K	$260.54K
5541	VOLT.WIN VOLT	$0.0004658	2.73	$258.23K	$0.0004748	$0.0004443	$294.15	$258.23K	$258.23K
5544	Shroom.Finance SHROOM	$0.005016 ₿0.00000086	4.75	$257.85K ₿44.33	$0.005039 ₿0.00000087	$0.004748 ₿0.00000075	$136.75 ₿0.68	$328.96K ₿56.55	$257.85K ₿44.33
5547	Wicrypt WNT	$0.005346 ₿0.0000034	7.54	$257.4K ₿139.65	$0.005376 ₿0.0000039	$0.004955 ₿0.0000034	$83.75K ₿2.59	$1.07M ₿683.96	$257.4K ₿139.65
5549	Rocky ROCKY	$0.0002577	3.92	$257.55K	$0.0002644	$0.0002474	$3.3K	$257.55K	$257.55K
5552	PIP PIP	$0.0004767 ₿0.0000019	-8.14	$257.11K ₿364.54	$0.0005433 ₿0.0000019	$0.0003923 ₿0.0000019	$19.48K ₿2.1	$476.77K ₿2K	$257.11K ₿364.54
5554	Grai GRAI	$0.9884 ₿0.000014	0.02	$256.42K ₿81.5	$0.9995 ₿0.000014	$0.9851 ₿0.000013	$552.05 ₿4.19	$256.42K ₿81.5	$256.42K ₿81.5
5555	APY.vision VISION	$0.1899 ₿0.0000052	5.95	$254.92K ₿8.06	$0.1911 ₿0.0000054	$0.1792 ₿0.0000050	$5.5 ₿0	$302.71K ₿9.37	$254.92K ₿8.06
5556	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5557	DORA AI by Virtuals DORA	$0.0002988	21.53	$255.33K	$0.0002987	$0.0002458	$3.16K	$298.83K	$255.33K
5558	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1934 ₿0.0000022	$0.1767 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5559	Sentre SNTR	$0.0002542 ₿0.000000050	8.44	$254.24K ₿8.8	$0.0002988 ₿0.000000051	$0.0002342 ₿0.000000047	$13.31K ₿0.11	$254.26K ₿50.46	$254.24K ₿8.8
5560	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5561	FreeRossDAO FREE	$0.0000328 ₿0.0000000015	0.12	$253.17K ₿11.8	$0.00003293 ₿0.0000000015	$0.00003275 ₿0.0000000014	$287.71 ₿0.4	$304.69K ₿14.2	$253.17K ₿11.8
5563	AlienXChain AIX	$0.002029	0.90	$261.74K	$0.002094	$0.002011	$11.84K	$2.01M	$261.74K
5565	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	5.17	$253.21K	$0.00000000057	$0.000000000498	$295.36 ₿9.4	$253.21K ₿23.85	$253.21K
5568	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.04	$252.77K ₿274.54	$1.01 ₿0.000014	$0.9977 ₿0.000014	$8.51K ₿20.71	$252.77K ₿274.54	$252.77K ₿274.54
5570	CYI by Virtuals CYI	$0.0002533	8.50	$252.33K	$0.0002539	$0.0002308	$74.74	$252.33K	$252.33K
5571	InsightX INX	$0.001228 ₿0.00000010	5.20	$252.19K ₿20.9	$0.001239 ₿0.00000011	$0.001167 ₿0.000000099	$127.77 ₿0.07	$307.28K ₿25.78	$252.19K ₿20.9
5573	RWAX RWAX	$0.01533	6.59	$251.26K	$0.01542	$0.01401	$1.59K	$767.9K	$251.26K
5575	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	1.99	$251.05K ₿3.21	$0.000000000539 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5580	Vidya VIDYA	$0.005954 ₿0.0000010	5.55	$248.12K ₿43.26	$0.00691 ₿0.0000010	$0.005631 ₿0.0000010	$34.62K ₿4.91	$297.74K ₿52.3	$248.12K ₿43.26
5581	Konan of Kaspa KONAN	$0.0000008647	3.07	$246.94K	$0.000000881	$0.0000008344	$61.35K	$246.94K	$246.94K
5582	BSC Station BSCS	$0.001004 ₿0.00000016	1.93	$248.8K ₿41.62	$0.001006 ₿0.00000018	$0.0009647 ₿0.00000016	$11.53K ₿2.4	$400.62K ₿67.02	$248.8K ₿41.62
5584	DAOhaus HAUS	$0.2492 ₿0.000015	1.75	$249.21K ₿15.98	$0.2492 ₿0.000016	$0.2449 ₿0.000015	$8.16 ₿0	$249.21K ₿15.98	$249.21K ₿15.98
5586	Arbius AIUS	$0.7901 ₿0.0025	8.09	$248.72K ₿183.72	$0.7936 ₿0.0028	$0.7233 ₿0.0023	$680.1 ₿20.42	$790.66K ₿2.56K	$248.72K ₿183.72
5587	DRIP $DRIP	$0.003733	-1.15	$248.64K	$0.003964	$0.003685	$1.41K	$248.64K	$248.64K
5589	Soul Scanner SOUL	$0.2475 ₿0.0000032	9.96	$247.53K ₿3.23	$0.2493 ₿0.0000032	$0.2237 ₿0.0000031	$326.87 ₿0.02	$247.53K ₿3.23	$247.53K ₿3.23
5595	Conceal CCX	$0.01199 ₿0.00000051	-0.12	$246.8K ₿11.11	$0.01205 ₿0.	$0.01196 ₿0.	$50.86 ₿0	$2.4M ₿102.3	$246.8K ₿11.11
5597	STEPN Green Satoshi Token on BSC GST-BSC	$0.001161 ₿0.00000025	-1.15	$246.63K ₿46.39	$0.001197 ₿0.00000028	$0.001144 ₿0.00000024	$12K ₿0.33	$246.63K ₿46.39	$246.63K ₿46.39
5600	99 Bitcoins 99BTC	$0.000003719	8.18	$246.1K	$0.000003819	$0.00000343	$333.89	$246.1K	$246.1K
5601	STFX STFX	$0.0003757 ₿0.00000089	20.11	$244.26K ₿552.1	$0.0003773 ₿0.00000090	$0.0003122 ₿0.00000085	$1.6 ₿0.95	$333.89K ₿886.01	$244.26K ₿552.1
5605	AGA Token AGA	$0.05434 ₿0.00000098	2.77	$244.56K ₿4.43	$0.05448 ₿0.00000099	$0.05247 ₿0.00000091	$2.71 ₿0	$244.56K ₿4.43	$244.56K ₿4.43
5610	AshSwap ASH	$0.0005874 ₿0.00000050	5.92	$243.73K ₿137.44	$0.0005909 ₿0.00000052	$0.00055 ₿0.00000050	$517.97 ₿0.41	$587.47K ₿510.37	$243.73K ₿137.44
5616	Unique Network UNQ	$0.0008454 ₿0.00000011	4.95	$241.15K ₿35.32	$0.0008494 ₿0.00000011	$0.0007998 ₿0.00000010	$52.16 ₿2.03	$880.93K ₿117.19	$241.15K ₿35.32
5618	Dtec token DTEC	$0.009056	-0.10	$240.88K	$0.009102	$0.00903	$85.99K	$3.06M	$240.88K
5626	BAI Stablecoin BAI	$1.03 ₿0.000014	1.09	$239.96K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$81.74 ₿0.92	$239.96K ₿18.58	$239.96K ₿18.58
5628	Fight to MAGA FIGHT	$0.000242	-1.76	$238.47K	$0.000256	$0.0002325	$101.41K	$238.47K	$238.47K
5630	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2726 ₿0.0000030	$0.2638 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5631	Sonic Snipe Bot SONIC	$0.0465	8.36	$237.23K	$0.04766	$0.0413	$187.76	$283.73K	$237.23K
5632	Para PARA	$0.000006559 ₿0.00000000091	-0.15	$237.31K ₿30.67	$0.000006589 ₿0.00000000092	$0.000006549 ₿0.00000000088	$2.76K ₿0.09	$327.85K ₿91.5	$237.31K ₿30.67
5634	SUI Agents SUIAI	$0.003549	-6.06	$237.03K	$0.003779	$0.003532	$156.03K	$237.03K	$237.03K
5636	Kiba Inu KIBA	$0.0000002958 ₿0.000000000064	25.06	$232.45K ₿52.27	$0.0000003011 ₿0.000000000066	$0.0000002365 ₿0.000000000062	$3.21K ₿0.44	$295.89K ₿64.58	$232.45K ₿52.27
5638	MoonPrime Games LUNAR	$0.0002629	0.50	$236.42K	$0.0002643	$0.0002592	$30.63	$236.42K	$236.42K
5644	Possum PSM	$0.00003927 ₿0.000000013	0.83	$235.68K ₿0	$0.00003957 ₿0.000000014	$0.0000386 ₿0.000000013	$577.76 ₿0.13	$392.79K ₿139.49	$235.68K ₿0
5646	Bankless DAO BANK	$0.0002854 ₿0.000000029	6.22	$235.55K ₿24.17	$0.0002854 ₿0.	$0.0002687 ₿0.	$0.72 ₿0	$285.45K ₿29.29	$235.55K ₿24.17
5652	Satori Network SATORI	$0.3398	-8.11	$234.16K	$0.4197	$0.3398	$238.75	$254.86K	$234.16K
5653	Kaching KCH	$0.0007645 ₿0.00000036	3.03	$233.61K ₿20.56	$0.0007661 ₿0.00000037	$0.0007333 ₿0.00000034	$245.42 ₿0.48	$7.65M ₿3.69K	$233.61K ₿20.56
5654	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1266 ₿0.0000014	$0.1204 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5658	Sector SECT	$0.02488 ₿0.00000065	5.37	$233.3K ₿6.16	$0.02502 ₿0.00000067	$0.02361 ₿0.00000065	$3.05 ₿0.01	$2.49M ₿65.81	$233.3K ₿6.16
5659	Mars Ecosystem Token XMS	$0.0003493 ₿0.000000011	2.79	$232.99K ₿7.51	$0.0003504 ₿0.000000011	$0.0003381 ₿0.000000010	$299.73 ₿0.02	$349.35K ₿11.27	$232.99K ₿7.51
5661	Blink Galaxy GQ	$0.00002945 ₿0.000000018	2.46	$232.94K ₿117.23	$0.00002968 ₿0.000000020	$0.00002858 ₿0.000000017	$3.39K ₿36.37	$249.07K ₿122.07	$232.94K ₿117.23
5665	Hourglass WAIT	$0.002365 ₿0.0000013	5.67	$231.26K ₿133.73	$0.002375 ₿0.0000014	$0.002232 ₿0.0000012	$42.48 ₿3.12	$231.26K ₿133.73	$231.26K ₿133.73
5669	Welshare Health Token WEL	$0.0009411	6.43	$231.29K	$0.0009462	$0.0007945	$51.82K	$2.35M	$231.29K
5670	Gluteus Maximus by Virtuals GLUTEU	$0.0002312	12.92	$231.22K	$0.0002313	$0.0002038	$41.3K	$231.22K	$231.22K
5671	ARTFI ARTFI	$0.001764	0.69	$229.91K	$0.001783	$0.001653	$62.87K	$1.76M	$229.91K
5672	Shitzu SHITZU	$0.0007541 ₿0.000000018	3.20	$230.96K ₿0	$0.000758 ₿0.000000021	$0.000652 ₿0.000000018	$2.4K ₿0.06	$230.96K ₿10.59	$230.96K ₿0
5674	Hund HUND	$0.0005772 ₿0.00000031	7.67	$230.82K ₿0	$0.0005781 ₿0.00000033	$0.000535 ₿0.00000029	$73.02K ₿6.78	$230.82K ₿79.19	$230.82K ₿0
5676	Expand XZK	$0.0005616	-0.85	$230.7K	$0.0005666	$0.0005615	$17.33K	$561.64K	$230.7K
5679	FU FU	$0.0000013	2.61	$230.26K	$0.000001309	$0.00000126	$560.76	$230.26K	$230.26K
5680	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01275 ₿0.00000014	$0.008729 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5681	Changer CNG	$0.005505 ₿0.00000033	-2.19	$230.21K ₿14.24	$0.005637 ₿0.00000047	$0.005504 ₿0.00000033	$7.74K ₿0.38	$1.1M ₿68.11	$230.21K ₿14.24
5685	Meridian MST MST	$0.023 ₿0.0000022	-1.21	$230.01K ₿18.39	$0.02402 ₿0.0000023	$0.02276 ₿0.0000022	$117.62 ₿0.01	$230.01K ₿18.39	$230.01K ₿18.39
5686	Voltage Finance VOLT	$0.00005738 ₿0.0000000026	0.56	$231.33K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005678 ₿0.0000000025	$157.02K ₿2.81	$494.08K ₿21.3	$231.33K ₿8.97
5688	Maia MAIA	$0.9829 ₿0.00041	4.45	$229.78K ₿0	$0.9873 ₿0.00073	$0.928 ₿0.00040	$11.43 ₿33.96	$229.78K ₿74.3	$229.78K ₿0
5694	Chuck CHUCK	$0.000255	0.17	$229.42K	$0.0002581	$0.0002524	$52.16K	$246.15K	$229.42K
5695	Aion AION	$0.0004117 ₿0.000000031	-2.59	$228.96K ₿16.82	$0.0004227 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$228.96K ₿15.43	$228.96K ₿16.82
5697	MOSS AI MOSS	$0.000252	7.03	$229.33K	$0.0002528	$0.0002344	$185.82K	$229.33K	$229.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}