Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	Sperax USD USDS	$0.9993 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9986 ₿0.000014	$61.74K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3340	MicrovisionChain SPACE	$0.1888 ₿0.00027	1.62	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$54.31K ₿36.71	$3.97M ₿5.83K	$1.13M ₿737.72
3341	D-Drops DOP	$0.00646 ₿0.00000058	2.49	$1.13M ₿103.1	$0.006465 ₿0.00000062	$0.006303 ₿0.00000058	$37.55 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3342	XSL Labs SYL	$0.0001429 ₿0.0000000065	4.15	$1.13M ₿0	$0.0001431 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.22K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3343	DREAM DREAM	$0.001255	6.24	$1.26M	$0.001285	$0.001146	$96.53K	$1.26M	$1.26M
3344	VoluMint VMINT	$0.001853 ₿0.00000067	-0.01*	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.45K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3346	Woman Yelling At Cat WYAC	$0.001138	7.85	$1.12M	$0.001158	$0.001049	$9.93K	$1.12M	$1.12M
3348	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	WOZX WOZX	$0.001808 ₿0.00000010	14.89	$1.12M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$55.16K ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3352	CHONKY CHONKY	$0.000002229 ₿0.00000000068	14.71	$1.12M ₿0	$0.00000225 ₿0.00000000082	$0.00000193 ₿0.00000000066	$36.67K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3353	Vidya VIDYA	$0.02546 ₿0.0000010	1.20	$1.1M ₿43.26	$0.02914 ₿0.0000010	$0.02508 ₿0.0000010	$19.53K ₿4.91	$1.27M ₿52.3	$1.1M ₿43.26
3355	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002911 ₿0.000000031	$0.001854 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Bullieverse BULL	$0.001323 ₿0.00000016	-11.39	$1.11M ₿120.61	$0.001501 ₿0.00000018	$0.001308 ₿0.00000016	$194.47K ₿1.76	$1.32M ₿167.53	$1.11M ₿120.61
3358	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3359	TN100x TN100X	$0.0001731 ₿0.000000035	3.27	$1.11M ₿0	$0.0001755 ₿0.000000037	$0.0001632 ₿0.000000028	$16.05K ₿3.07	$1.68M ₿356.37	$1.11M ₿0
3360	Ignis IGNIS	$0.001457 ₿0.000000088	17.10	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001243 ₿0.000000085	$1.97K ₿0.03	$1.46M ₿88.81	$1.11M ₿67.6
3363	Dypius DYP	$0.007065 ₿0.00000097	-1.75	$1.11M ₿82.04	$0.007194 ₿0.0000010	$0.006913 ₿0.00000071	$140.2K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3364	Dedium DEDI	$0.0225	14.60	$1.13M	$0.02502	$0.01963	$21.3K	$5.63M	$1.13M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Envision Labs VIS	$0.02006	3.37	$1.1M	$0.02008	$0.0193	$532.06	$2.01M	$1.1M
3368	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1436 ₿0.0000015	$0.1182 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3370	Neiro NEIRO	$0.001099	15.06	$1.1M	$0.001297	$0.0009558	$3.57M	$1.1M	$1.1M
3371	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0213 ₿0.00000022	$0.02033 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3374	RWAX RWAX	$0.06682	1.96	$1.09M	$0.06732	$0.06455	$8.08K	$3.33M	$1.09M
3375	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3378	TRONPAD TRONPAD	$0.001423 ₿0.000000031	2.12	$1.09M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.86 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3379	Galvan IZE	$0.0001699 ₿0.0000000054	9.54	$1.09M ₿23.42	$0.0001708 ₿0.0000000054	$0.0001551 ₿0.0000000049	$1.06K ₿0.22	$1.09M ₿23.42	$1.09M ₿23.42
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09173 ₿0.00000097	$0.08736 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3381	Dark Frontiers DARK	$0.005068 ₿0.00000050	-0.58	$1.09M ₿99.33	$0.005381 ₿0.00000050	$0.00507 ₿0.00000048	$248.9K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002618 ₿0.0000000027	$0.0001673 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Merit Circle MC	$0.09106 ₿0.000044	0.41	$1.08M ₿1.12K	$0.09137 ₿0.000045	$0.08977 ₿0.000042	$358.63 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3383	Umbrella Network UMB	$0.002526 ₿0.00000049	7.09	$1.08M ₿188.92	$0.002565 ₿0.00000050	$0.002356 ₿0.00000045	$82.32K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3385	Whales Market WHALES	$0.0429 ₿0.000025	7.84	$1.12M ₿532.49	$0.04309 ₿0.000027	$0.03966 ₿0.000020	$9.46K ₿87.88	$4.29M ₿2.51K	$1.12M ₿532.49
3387	21.co Wrapped BTC 21BTC	$93,631	1.88	$1.08M	$94,329	$91,906	$52.98K	$1.08M	$1.08M
3388	Abyss Token ABYSS	$0.004699 ₿0.00000016	14.68	$1.08M ₿38.03	$0.004698 ₿0.00000016	$0.004081 ₿0.00000015	$30.52K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3390	WeSendit WSI	$0.001568 ₿0.00000024	4.58	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$58.95K ₿1.99	$2.33M ₿359.2	$1.07M ₿62.92
3391	Chain-key USDC CKUSDC	$0.9967	-0.12	$1.07M	$1.01	$0.9904	$135.82K	$1.07M	$1.07M
3392	Arkreen Token AKRE	$0.0002931 ₿0.000000072	0.41	$1.07M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$5.06K ₿0.83	$2.93M ₿1.82	$1.07M ₿0
3393	Vibe Cat VIBE	$0.001088	20.51	$1.06M	$0.001247	$0.0008904	$50.83K	$1.06M	$1.06M
3394	VIDT DAO VIDT	$0.001214 ₿0.00000068	2.59	$1.07M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$214.02K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3395	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-19.03	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.85 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3399	UFC Fan Token UFC	$0.4399 ₿0.000010	-8.41	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4396 ₿0.0000099	$80.67 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3401	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06023 ₿0.00000064	$0.05959 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3402	AssetMantle MNTL	$0.0005022 ₿0.000000039	-0.87	$1.06M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$80.81K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3403	Shutter SHU	$0.004434 ₿0.0000016	1.23	$1.07M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$35.04K ₿14.35	$4.45M ₿1.67K	$1.07M ₿126.08
3404	OctonetAI OCTO	$0.01062	56.76	$1.05M	$0.01066	$0.006581	$90.25K	$1.05M	$1.05M
3405	Cardstack CARD	$0.0003529 ₿0.000000010	6.27	$1.06M ₿32.28	$0.0003644 ₿0.000000010	$0.0003302 ₿0.0000000094	$19.88K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3406	apM Coin APM	$0.002931 ₿0.00000011	0.57	$1.06M ₿41.65	$0.002954 ₿0.00000012	$0.002829 ₿0.00000011	$530.64K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3408	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,876	1.37	$1.06M	$94,293	$92,592	$3.97K	$1.06M	$1.06M
3409	Basilisk BSX	$0.00004483 ₿0.0000000022	1.95	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.92K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3411	Hacash HAC	$0.811 ₿0.00022	-0.59	$1.06M ₿173.4	$0.8436 ₿0.00026	$0.7853 ₿0.00022	$21.85K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3412	Pepe on SOL PEPE	$0.001055	-1.29	$1.05M	$0.001206	$0.001	$419.93K	$1.05M	$1.05M
3414	Saakuru SKR	$0.001498	0.54	$1.05M	$0.001506	$0.001482	$13.05K	$1.5M	$1.05M
3415	Pleasure Coin NSFW	$0.00001673 ₿0.0000000011	4.22	$1.05M ₿61.4	$0.00001735 ₿0.0000000012	$0.00001601 ₿0.0000000011	$3.73K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3416	Perion PERC	$0.02793 ₿0.0000057	1.73	$1.05M ₿165.24	$0.02819 ₿0.0000066	$0.02745 ₿0.0000057	$21.07K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3417	FAME AI FMC	$0.0004037 ₿0.000000015	4.17	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003875 ₿0.000000015	$38.67K ₿0.59	$4.04M ₿156.01	$1.05M ₿40.56
3418	analoS ANALOS	$0.00001061 ₿0.0000000013	15.48	$1.05M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009079 ₿0.0000000013	$54.48K ₿75.77	$1.06M ₿138.98	$1.05M ₿137.11
3419	BORED BORED	$0.001047	6.58	$1.05M	$0.001054	$0.0009691	$72.6	$1.05M	$1.05M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	BLOCX. BLOCX	$0.009362 ₿0.0000019	2.26	$1.05M ₿123.31	$0.009373 ₿0.0000019	$0.009054 ₿0.0000018	$178.41K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3423	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05799 ₿0.00000061	$0.05481 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3424	ritestream RITE	$0.005732 ₿0.00000069	-0.29	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.00573 ₿0.00000063	$526.31K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3427	Baby Neiro BABYNEIRO	$0.000000000002	4.07	$1.04M	$0.000000000003	$0.000000000002	$48.2K	$1.04M	$1.04M
3429	EARLY Radix EARLY	$0.001036	-8.33	$1.04M	$0.001198	$0.001005	$8.77K	$1.04M	$1.04M
3432	PolkaFoundry PKF	$0.007239 ₿0.0000014	1.06	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.4K ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3433	LOAFCAT LOAFCAT	$0.00001027	7.30	$1.03M	$0.00001033	$0.0000095	$16.38K	$1.03M	$1.03M
3434	Soul Scanner SOUL	$1.03 ₿0.0000032	3.70	$1.03M ₿3.23	$1.04 ₿0.0000032	$0.9882 ₿0.0000031	$661.82 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3435	Sora XOR	$0 ₿0.0000000017	-8.11	$1.03M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.65K ₿3.33	$1.03M ₿34.32	$1.03M ₿34.27
3436	GM.AI GM	$0.00294	3.89	$1.02M	$0.00295	$0.0028	$76.64K	$2.92M	$1.02M
3437	PKT PKT	$0.0002937 ₿0.000000050	-0.95	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$741.99 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3438	CYI by Virtuals CYI	$0.001021	18.76	$1.02M	$0.001025	$0.0008597	$2.52K	$1.02M	$1.02M
3440	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001443 ₿0.000000015	$0.001414 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3444	Orange ORNJ	$0.01148 ₿0.0000080	0.63	$1.02M ₿490.55	$0.01148 ₿0.0000087	$0.01141 ₿0.0000079	$968.69K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3445	AS Monaco Fan Token ASM	$0.238 ₿0.000021	1.03	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2323 ₿0.000019	$160.76K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3446	believe in something DTF	$0.001014	-1.87	$1.01M	$0.001047	$0.001001	$107.57K	$1.01M	$1.01M
3447	Fuzion FUZN	$0.005845 ₿0.00000050	-0.51	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3448	Deq Staked AVAIL STAVAIL	$0.03327	5.26	$1.02M	$0.03396	$0.0316	$31.72	$1.02M	$1.02M
3449	Evan EVAN	$0.001019	-0.77	$1.02M	$0.00104	$0.0009863	$518.98K	$1.02M	$1.02M
3450	5ire 5IRE	$0.001589 ₿0.0000019	5.01	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001513 ₿0.0000017	$887.87K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3452	ARTFI ARTFI	$0.007806	1.16	$1.02M	$0.008037	$0.007552	$163.16K	$7.81M	$1.02M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	DSLA DSLA	$0.0001824 ₿0.000000010	7.69	$1.02M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$106.61K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3455	Ethernity Cloud ECLD	$0.001978 ₿0.00000028	9.65	$1.01M ₿0	$0.00205 ₿0.00000031	$0.0018 ₿0.00000028	$1.9K ₿2.42	$1.98M ₿285.41	$1.01M ₿0
3456	Feathercoin FTC	$0.003535 ₿0.000000066	-12.84	$1.01M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$2.35 ₿0.48	$1.02M ₿22.18	$1.01M ₿18.26
3457	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002074 ₿0.0000000022	$0.0002019 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3458	Geojam JAM	$0.0001338 ₿0.000000031	2.46	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.0001299 ₿0.000000030	$31.65K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3459	Seal SEAL	$0.04818	5.90	$1.01M	$0.04818	$0.04374	$355.73K	$1.01M	$1.01M
3460	MAGA: Fight for Trump TRUMPCOIN	$0.001011	3.90	$1.01M	$0.00103	$0.0009694	$18.99K	$1.01M	$1.01M
3467	Tokenomy TEN	$0.008726 ₿0.00000017	-0.37	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.63K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3468	Sin City SIN	$0.001289 ₿0.00000012	0.36	$1.01M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$142.82K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3469	KAGE NETWORK KAGE	$0.01007	-10.24	$1.01M	$0.01123	$0.008077	$27.28K	$1.01M	$1.01M
3471	Klaytn Dai KDAI	$0.09666 ₿0.0000037	2.17	$1M ₿0	$0.09768 ₿0.0000039	$0.09461 ₿0.0000037	$3.74K ₿0.06	$1M	$1M ₿0
3472	HYDRA HYDRA	$0.0000001215	8.90	$998.53K	$0.0000001229	$0.0000001106	$618	$998.53K	$998.53K
3473	BASED•INTERNET•PANDA (Runes) BIP	$0.002002	-0.90	$1M	$0.002035	$0.002004	$196.31	$1M	$1M
3476	MerlinSwap MP	$0.0003178 ₿0.000000097	1.11	$1M ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$22.12K ₿19.83	$6.67M ₿2.05K	$1M ₿308.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}