Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	Manifold Finance FOLD	$0.6515 ₿0.00037	-1.58	$1.25M ₿646.56	$0.6913 ₿0.00040	$0.6503 ₿0.00035	$98.52 ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3395	MultiVAC MTV	$0.0003598 ₿0.000000022	-0.56	$1.25M ₿78.87	$0.000385 ₿0.000000024	$0.0003601 ₿0.000000022	$262.87K ₿2.24	$3.6M ₿227.97	$1.25M ₿78.87
3396	Xraders XR	$0.03453	-0.36	$1.24M	$0.03482	$0.03452	$1.26M	$3.45M	$1.24M
3401	Musk It MUSKIT	$0.001242	-1.08	$1.24M	$0.001384	$0.001197	$178.92K	$1.24M	$1.24M
3402	Planq PLQ	$0.008921 ₿0.00000082	-2.06	$1.24M ₿75.32	$0.009296 ₿0.00000085	$0.008921 ₿0.00000080	$284.08 ₿1.52	$1.24M ₿106.78	$1.24M ₿75.32
3403	CoinBuck BUCK	$0.0001236 ₿0.0000000023	5.51	$1.24M ₿23.2	$0.0001244 ₿0.0000000023	$0.0001171 ₿0.0000000022	$5.44K ₿0	$1.24M ₿23.2	$1.24M ₿23.2
3404	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$39.27	$1.24M	$1.24M
3405	RWAX RWAX	$0.0746	-10.69	$1.24M	$0.08504	$0.07502	$27.97K	$3.77M	$1.24M
3407	Talent Protocol TALENT	$0.008516	2.46	$1.23M	$0.008961	$0.008312	$75.99K	$5M	$1.23M
3409	FARCANA FAR	$0.0009839 ₿0.0000017	-2.16	$1.23M ₿607.69	$0.001183 ₿0.0000017	$0.0009897 ₿0.0000016	$769.33K ₿82.46	$4.95M ₿8.95K	$1.23M ₿607.69
3410	MCH Coin MCHC	$0.03348 ₿0.0000012	-1.61	$1.23M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$4.16K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3411	Maia MAIA	$3.9 ₿0.00041	0.50	$1.23M ₿0	$4.17 ₿0.00073	$3.88 ₿0.00040	$689.21 ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3412	USK USK	$0.73 ₿0.000014	-0.09	$1.23M ₿120.39	$0.7631 ₿0.000014	$0.7224 ₿0.000014	$11.52K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3413	Stryke SYK	$0.03381 ₿0.0000058	-0.93	$1.22M ₿0	$0.03445 ₿0.0000060	$0.03369 ₿0.0000057	$3.11K ₿0.87	$1.22M	$1.22M ₿0
3414	3DPass P3D	$0.002878 ₿0.00000022	4.71	$1.22M ₿0	$0.002879 ₿0.00000026	$0.002709 ₿0.00000022	$5.86K ₿2.12	$2.07M	$1.22M ₿0
3415	Scallop SCLP	$0.02193 ₿0.0000080	-10.96	$1.22M ₿531.6	$0.02463 ₿0.0000081	$0.01697 ₿0.0000078	$580.7 ₿12.88	$2.19M ₿804.2	$1.22M ₿531.6
3417	aura AURA	$0.001275	-12.35	$1.22M	$0.001506	$0.001264	$147.39K	$1.22M	$1.22M
3418	SophiaVerse SOPH	$0.004676 ₿0.0000011	-4.95	$1.22M ₿235.45	$0.005102 ₿0.0000011	$0.004654 ₿0.0000011	$51.16K ₿1.22	$4.69M ₿1.15K	$1.22M ₿235.45
3419	WOZX WOZX	$0.001969 ₿0.00000010	-5.46	$1.22M ₿64.05	$0.002087 ₿0.00000010	$0.001938 ₿0.000000098	$39.66K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Dyordotcom DYOR	$0.002827	-2.64	$1.22M	$0.003006	$0.002839	$239.52	$1.22M	$1.22M
3422	Jarvis JARVIS	$0.02892 ₿0.0000014	-0.17	$1.22M ₿0	$0.02987 ₿0.0000014	$0.02867 ₿0.0000013	$16.97 ₿0.04	$1.22M	$1.22M ₿0
3425	Alchemist MIST	$0.4859 ₿0.000016	-3.69	$1.21M ₿36.57	$0.5184 ₿0.000016	$0.4895 ₿0.000016	$510.89 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3426	Beni BENI	$0.001223 ₿0.000000080	5.12	$1.21M ₿0	$0.00128 ₿0.000000087	$0.001164 ₿0.000000026	$4.65K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3427	RIKO RIKO	$0.002113	-3.56	$1.21M	$0.002244	$0.002095	$73.25K	$2.11M	$1.21M
3430	Rari Governance Token RGT	$0.1073 ₿0.0000066	-6.32	$1.21M ₿74.59	$0.1185 ₿0.0000070	$0.1071 ₿0.0000066	$277.62 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3431	Any Inu AI	$0.00000287 ₿0.00000000056	-3.21	$1.21M ₿239.1	$0.000003 ₿0.00000000058	$0.00000286 ₿0.00000000053	$171.92K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3432	AgentLayer AGENT	$0.002524	1.06	$1.21M	$0.002633	$0.002439	$576.57K	$2.52M	$1.21M
3433	Redacted BTRFLY	$51.41 ₿0.0038	-1.23	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.38 ₿0.0038	$42.94 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3434	XALPHA.AI XALPHA	$0.01208 ₿0.0000023	-2.26	$1.21M ₿0	$0.01277 ₿0.0000024	$0.01206 ₿0.0000022	$621.96 ₿0.85	$1.21M ₿230.4	$1.21M ₿0
3435	LUCA LUCA	$0.8053 ₿0.000012	-5.04	$1.21M ₿95.6	$0.8481 ₿0.000012	$0.7893 ₿0.000011	$250.51K ₿27.97	$1.89M ₿684.63	$1.21M ₿95.6
3436	AurusX AX	$0.1209 ₿0.000012	15.09	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1051 ₿0.000012	$25.62 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3437	SENATE SENATE	$0.009379 ₿0.0000016	-0.57	$1.2M ₿185.68	$0.01007 ₿0.0000017	$0.009379 ₿0.0000016	$54.01K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3442	Dojo token DOJO	$0.001847 ₿0.000010	-16.02	$1.2M ₿0	$0.0022 ₿0.000011	$0.001877 ₿0.000010	$17.54 ₿27.7	$1.5M	$1.2M ₿0
3443	FU FU	$0.000006749	-0.86	$1.2M	$0.000006929	$0.000006739	$177.32	$1.2M	$1.2M
3444	Dedium DEDI	$0.0239	0.28	$1.2M	$0.02495	$0.02383	$3.7K	$5.98M	$1.2M
3445	HAVAH HVH	$0.001226 ₿0.00000037	0.32	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$88.32K ₿0.97	$12.27M ₿1.93K	$1.19M ₿367.78
3446	Hund HUND	$0.002981 ₿0.00000031	-2.12	$1.19M ₿0	$0.003107 ₿0.00000033	$0.00298 ₿0.00000029	$175.45K ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3447	XSwap Protocol XSP	$0.000497 ₿0.000000013	-9.85	$1.19M ₿32.54	$0.0005516 ₿0.000000014	$0.000495 ₿0.000000013	$23.54K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3449	POPDOG POPDOG	$0.001182 ₿0.000000021	-5.49	$1.19M ₿0	$0.001262 ₿0.000000024	$0.001184 ₿0.000000021	$134.25K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3451	Evan EVAN	$0.001188	-11.59	$1.19M	$0.001441	$0.001185	$137.9K	$1.19M	$1.19M
3452	Paysenger EGO EGO	$0.005928 ₿0.00000098	8.99	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005435 ₿0.00000096	$517.9K ₿51.05	$1.91M ₿494.04	$1.19M ₿90.01
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	AshSwap ASH	$0.002968 ₿0.00000050	-3.57	$1.19M ₿137.44	$0.003115 ₿0.00000052	$0.002964 ₿0.00000050	$6.93K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3455	Husky Axax HUSKY	$0.00000001341 ₿0.0000000000013	-3.98	$1.19M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001341 ₿0.0000000000010	$108.33 ₿1.91	$1.19M ₿116.44	$1.19M ₿116.44
3456	dotmoovs MOOV	$0.001185 ₿0.00000012	-2.04	$1.19M ₿120.88	$0.001245 ₿0.00000012	$0.001183 ₿0.00000011	$209.14K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3457	DinoLFG DINO	$0.00378 ₿0.00000026	2.72	$1.19M ₿84.42	$0.004003 ₿0.00000031	$0.003571 ₿0.00000026	$81.44K ₿2.25	$1.27M ₿89.92	$1.19M ₿84.42
3459	r/FortNiteBR Bricks BRICK	$0.01846 ₿0.0000023	0.92	$1.18M ₿153.31	$0.01896 ₿0.0000024	$0.01818 ₿0.0000022	$12.75K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3462	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,875	-0.84	$1.18M	$104,118	$102,635	$13.37K	$1.18M	$1.18M
3464	GameZone GZONE	$0.002796 ₿0.00000032	0.47	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$26.71K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3465	Chainpal CPAL	$0.1544	-8.41	$1.18M	$0.1767	$0.1542	$13.95K	$1.54M	$1.18M
3467	Spore SPORE	$0.001174	-3.27	$1.17M	$0.001241	$0.001174	$2.66M	$1.17M	$1.17M
3468	21.co Wrapped BTC 21BTC	$102,311	-1.17	$1.17M	$104,225	$102,240	$53.79K	$1.17M	$1.17M
3469	Hot Cross HOTCROSS	$0.01052 ₿0.00000015	-1.13	$1.17M ₿17.28	$0.01079 ₿0.00000015	$0.01052 ₿0.00000014	$153.55K ₿3.28	$5.26M ₿77.48	$1.17M ₿17.28
3470	nomnom NOMNOM	$0.001179	-2.98	$1.17M	$0.001289	$0.001173	$53.35K	$1.17M	$1.17M
3471	Universal Basic Compute UBC	$0.00118	-3.62	$1.17M	$0.001241	$0.001144	$722.58K	$1.18M	$1.17M
3474	Gora GORA	$0.0307 ₿0.0000075	-0.30	$1.17M ₿48.58	$0.0318 ₿0.0000081	$0.0306 ₿0.0000073	$1.19K ₿0.57	$3.07M ₿48.58	$1.17M ₿48.58
3475	Dogami DOGA	$0.001496 ₿0.00000021	-10.89	$1.16M ₿108.26	$0.001688 ₿0.00000022	$0.001467 ₿0.00000020	$110.45K ₿0.51	$1.33M ₿212.92	$1.16M ₿108.26
3476	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005153 ₿0.000000050	$0.004947 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002304 ₿0.000000022	$0.002235 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	PolkaFoundry PKF	$0.008154 ₿0.0000014	0.90	$1.16M ₿202.03	$0.008244 ₿0.0000014	$0.007872 ₿0.0000014	$2.58K ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3485	Carlo CARLO	$0.00115	-0.98	$1.14M	$0.001197	$0.001113	$9.35K	$1.14M	$1.14M
3486	Ÿ YAI	$0.01249 ₿0.0000054	-2.98	$1.15M ₿0	$0.01338 ₿0.0000064	$0.01247 ₿0.0000047	$2.15K ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3487	MoonPrime Games LUNAR	$0.001274	-0.10	$1.15M	$0.001298	$0.001271	$1.48K	$1.15M	$1.15M
3488	DRAC (Ordinals) DRAC	$0.0107 ₿0.00000013	-4.39	$1.15M ₿14.56	$0.01127 ₿0.00000015	$0.01073 ₿0.000000092	$75.91K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3490	Solarcoin SLR	$0.01765 ₿0.00000034	-0.78	$1.14M ₿22.13	$0.01829 ₿0.00000034	$0.01763 ₿0.00000033	$2.54K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3492	VEE VEE	$0.0001908	-0.08	$1.14M	$0.0001972	$0.0001901	$2.69K	$1.14M	$1.14M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007613 ₿0.0000000074	$0.0007185 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3496	Sperax USD USDS	$1 ₿0.000014	0.08	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$69.25K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3497	Olyn by Virtuals OLYN	$0.001135	-5.73	$1.14M	$0.001243	$0.001137	$18.7K	$1.14M	$1.14M
3498	DREAM DREAM	$0.001137	-21.21	$1.13M	$0.001536	$0.001136	$99.49K	$1.13M	$1.13M
3499	UFC Fan Token UFC	$0.468 ₿0.000010	-5.03	$1.13M ₿92.32	$0.4929 ₿0.000011	$0.4593 ₿0.0000099	$1.66K ₿0.01	$9.36M ₿205.24	$1.13M ₿92.32
3500	Toad Killer $TOAD	$0.000000002685 ₿0.000000000000087	-11.85	$1.13M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002686 ₿0.000000000000074	$41.24K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3502	Rubidium RBD	$0.02425 ₿0.00000064	2.00	$1.13M ₿29.92	$0.02425 ₿0.00000064	$0.01844 ₿0.00000052	$6.91K ₿0.4	$24.26M ₿643	$1.13M ₿29.92
3503	Satori Network SATORI	$2.63	7.33	$1.13M	$2.7	$2.29	$3.4K	$1.18M	$1.13M
3504	TON FISH MEMECOIN FISH	$0.000000003742 ₿0.0000000000013	3.27	$1.13M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003625 ₿0.0000000000013	$3.43K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008856 ₿0.000000086	$0.008762 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Revuto REVU	$0.008324 ₿0.00000023	6.36	$1.12M ₿19.48	$0.008378 ₿0.00000023	$0.007815 ₿0.00000020	$52.81K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3506	apM Coin APM	$0.003087 ₿0.00000011	-1.35	$1.12M ₿41.65	$0.00324 ₿0.00000012	$0.003086 ₿0.00000011	$69.76K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3086 ₿0.0000030	$0.3086 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Stride Staked DYDX STDYDX	$0.7061 ₿0.000042	-2.63	$1.11M ₿0	$0.7627 ₿0.000044	$0.7117 ₿0.000040	$25.89 ₿1.03	$1.11M	$1.11M ₿0
3510	Valencia CF Fan Token VCF	$0.1989 ₿0.000015	0.14	$1.11M ₿43.37	$0.2057 ₿0.000015	$0.1957 ₿0.000014	$156.86K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3512	Per Community PER	$0.001854 ₿0.00000021	-1.11	$1.11M ₿65.49	$0.001928 ₿0.00000021	$0.001865 ₿0.00000020	$368.97 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3513	Suicune HSUI	$0.004537 ₿0.00000033	-4.75	$1.11M ₿0	$0.004924 ₿0.0000016	$0.004547 ₿0.00000033	$152.59 ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3516	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5535 ₿0.0000053	$0.5257 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3517	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.05	$1.11M ₿308.04	$0.0003658 ₿0.00000010	$0.0003493 ₿0.00000010	$25.36K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Gen Z Quant QUANT	$0.001111	-12.04	$1.11M	$0.001276	$0.001109	$136.17K	$1.11M	$1.11M
3519	Akropolis KAON	$0.0002374 ₿0.00000012	31.02	$1.11M ₿12.34	$0.0002663 ₿0.00000012	$0.0001801 ₿0.00000011	$279.2K ₿176.95	$3.56M ₿617.24	$1.11M ₿12.34
3520	Baby Neiro BABYNEIRO	$0.000000000003	-9.11	$1.11M	$0.000000000003	$0.000000000003	$46.86K	$1.11M	$1.11M
3521	Salvator Mundi MUNDI	$0.001108	-11.75	$1.11M	$0.001268	$0.001099	$18.59K	$1.11M	$1.11M
3522	Everton Fan Token EFC	$0.204 ₿0.000020	0.42	$1.11M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$198.24K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3524	Web3 Whales W3W	$0.01181 ₿0.00000090	1.67	$1.11M ₿0	$0.01182 ₿0.00000091	$0.01161 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3525	Shiboo SHIBOO	$0.0001106	6.06	$1.11M	$0.0001106	$0.0001022	$4.61K	$1.11M	$1.11M
3526	AirDAO AMB	$0.0002098 ₿0.00000018	0.78	$1.1M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$182.03K ₿80.02	$2.83M ₿1.18K	$1.1M ₿515.64
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06366 ₿0.00000061	$0.06201 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Wall Street Memes WSM	$0.0005838 ₿0.00000011	-37.05	$1.1M ₿224.5	$0.0009275 ₿0.00000012	$0.0005201 ₿0.00000011	$6.66K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}