Page de résultats 28 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3270	Tardi TARDI	$0.001081	2.81	$1.07M	$0.001086	$0.001008	$5.3K	$1.07M	$1.07M
3271	Everton Fan Token EFC	$0.2137 ₿0.000020	0.50	$1.07M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.17K ₿19.12	$2.12M ₿206.38	$1.07M ₿85.94
3272	holoride RIDE	$0.001223 ₿0.00000019	0.15	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$3.95K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3273	Abyss Token ABYSS	$0.004677 ₿0.00000016	12.36	$1.07M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.51K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008003 ₿0.000000095	$0.00701 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	ORC ORC	$0.001075	3.96	$1.07M	$0.001079	$0.0009776	$4.07K	$1.07M	$1.07M
3275	Dark Frontiers DARK	$0.005028 ₿0.00000050	0.01*	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$312.54K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3277	Cardstack CARD	$0.0003592 ₿0.000000010	-1.79	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.97K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3278	Envision Labs VIS	$0.01941	-0.87	$1.07M	$0.0198	$0.01906	$563.38	$1.94M	$1.07M
3279	AshSwap ASH	$0.002705 ₿0.00000050	-5.14	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.22K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3281	SophiaVerse SOPH	$0.004081 ₿0.0000011	1.67	$1.06M ₿235.45	$0.004199 ₿0.0000011	$0.003849 ₿0.0000011	$20.48K ₿1.22	$4.09M ₿1.15K	$1.06M ₿235.45
3282	dotmoovs MOOV	$0.00106 ₿0.00000012	2.22	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$281.5K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3284	Everest ID	$0.009108 ₿0.0000024	10.05	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.31K ₿2.61	$7.27M ₿1.94K	$1.06M ₿283.51
3285	Step Staked SOL STEPSOL	$211.99	2.15	$1.06M	$213.07	$206.08	$302.51K	$1.06M	$1.06M
3289	MAGA: Fight for Trump TRUMPCOIN	$0.001054	10.42	$1.06M	$0.001144	$0.0008336	$12.14K	$1.06M	$1.06M
3291	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01246 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3292	Bondly BONDLY	$0.001065 ₿0.000000069	1.32	$1.05M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$11.92K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006018 ₿0.000000071	$0.005809 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	NAMI Protocol NAMI	$0.01269	-5.43	$1.05M	$0.01345	$0.01227	$23.98	$1.27M	$1.05M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Merit Circle MC	$0.08772 ₿0.000044	-15.79	$1.04M ₿1.12K	$0.1062 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3297	Dither DITH	$0.01045 ₿0.0000022	-0.60	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01015 ₿0.0000021	$19.5K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3298	PKT PKT	$0.0003003 ₿0.000000050	0.99	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$386.4 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3299	SatoshiVM SAVM	$0.1424 ₿0.00010	-4.81	$1.05M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$101.98K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3300	Libre LIBRE	$0.0003436 ₿0.000000015	0.75	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.61K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3301	Prism PRISM	$0.0005675 ₿0.000000051	-3.94	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.63K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3302	Xfinance XFI	$43.87 ₿0.000012	0.10	$1.04M ₿0.3	$43.89 ₿0.000013	$43.74 ₿0.000011	$141.18 ₿2.08	$2.19M ₿0.62	$1.04M ₿0.3
3303	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02434 ₿0.00000028	$0.01129 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002009 ₿0.000000023	$0.001462 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Phoenixcoin PXC	$0.0112 ₿0.00000011	-3.06	$1.03M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$44.53 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3309	Dark MAGA DMAGA	$0.001017	11.09	$1.02M	$0.001051	$0.0008982	$862.11K	$1.02M	$1.02M
3310	SelfieDogCoin SELFIE	$0.00103	11.80	$1.03M	$0.001038	$0.000883	$57.46K	$1.03M	$1.03M
3311	believe in something DTF	$0.001034	1.08	$1.03M	$0.001049	$0.0009491	$423.18K	$1.03M	$1.03M
3313	MoonPrime Games LUNAR	$0.001138	2.12	$1.03M	$0.001139	$0.001101	$363.93	$1.03M	$1.03M
3314	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	1.07	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$92.21 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3315	apM Coin APM	$0.002825 ₿0.00000011	0.06	$1.02M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$140.86K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3319	Cogito Finance CGV	$0.00862 ₿0.0000023	-1.26	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$20.65K ₿4.29	$8.6M ₿2.37K	$1.02M ₿221.82
3321	Astrovault AXV	$0.01204 ₿0.0000023	-1.67	$1.02M ₿40.09	$0.01237 ₿0.0000023	$0.01205 ₿0.0000022	$4.05K ₿0.77	$2.62M ₿495.34	$1.02M ₿40.09
3323	Department of Gov Efficiency DOGE	$0.1024	3.82	$1.02M	$0.1032	$0.09498	$168.59K	$1.02M	$1.02M
3324	Kryptokrona XKR	$0.001666 ₿0.000000064	-1.94	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.15K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3325	LATOKEN LA	$0.01675 ₿0.00000050	2.24	$1.02M ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.77K ₿0.33	$6.7M ₿201	$1.02M ₿30.47
3326	Tokenomy TEN	$0.008804 ₿0.00000017	2.97	$1.02M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$77.38 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3327	MultiVAC MTV	$0.0002937 ₿0.000000022	-4.64	$1.01M ₿78.87	$0.0003124 ₿0.000000024	$0.0002681 ₿0.000000022	$184.63K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3328	Notional Finance NOTE	$0.02152 ₿0.0000024	-0.78	$1.01M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.94K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3329	Fuzion FUZN	$0.005781 ₿0.00000050	2.80	$1.01M ₿0	$0.005804 ₿0.00000051	$0.005618 ₿0.00000049	$203.82 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3330	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001861 ₿0.0000000022	$0.0001812 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3334	Baby Neiro BABYNEIRO	$0.000000000002	-1.20	$993.94K	$0.000000000002	$0.000000000002	$20.85K	$993.94K	$993.94K
3335	Flamengo Fan Token MENGO	$0.08468 ₿0.0000097	-5.77	$1M ₿126.5	$0.09188 ₿0.0000097	$0.08315 ₿0.0000094	$130.63K ₿2.2	$2.54M ₿291.89	$1M ₿126.5
3338	SEIYAN SEIYAN	$0.001549 ₿0.00000017	6.23	$995.52K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$90.86K ₿2.79	$1.55M ₿174.51	$995.52K ₿0
3340	DREAM DREAM	$0.001008	-15.00	$1M	$0.001207	$0.0009254	$114.76K	$1M	$1M
3342	Covesting COV	$0.05325 ₿0.00000064	12.48	$997.26K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.2 ₿0	$997.26K ₿11.99	$997.26K ₿11.99
3343	Walken WLKN	$0.0007426 ₿0.000000095	-1.93	$997.02K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.45M ₿29.28	$1.49M ₿191.67	$997.02K ₿60.78
3344	EYWA EYWA	$0.01333	-2.11	$995.02K	$0.01363	$0.01327	$397.27K	$13.33M	$995.02K
3345	Hemule HEMULE	$0.001011 ₿0.00000025	2.05	$991.43K ₿247.6	$0.001022 ₿0.00000026	$0.0009762 ₿0.00000022	$292.87K ₿11.7	$991.43K ₿247.6	$991.43K ₿247.6
3346	Bag BAG	$0.0001675 ₿0.000000049	3.58	$992.66K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$5.39K ₿1.54	$992.66K ₿120.38	$992.66K ₿120.38
3347	Koi KOI	$0.00199 ₿0.00000072	1.19	$995.36K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.23K ₿15.65	$1.99M ₿726.19	$995.36K ₿363.09
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Acquire.Fi ACQ	$0.003415 ₿0.00000047	-0.57	$991.41K ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$140.2K ₿3.12	$1.02M ₿143.01	$991.41K ₿133.17
3351	Talent Protocol TALENT	$0.008483	-0.98	$991.4K	$0.008595	$0.008365	$64.4K	$4.98M	$991.4K
3352	POWSCHE POWSCHE	$0.009826	-1.28	$989.12K	$0.01001	$0.009693	$132.16K	$989.12K	$989.12K
3353	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3354	Smart MFG MFG	$0.002554 ₿0.0000000093	2.66	$986.18K ₿3.61	$0.002619	$0.002461	$501.61 ₿0.01	$2.21M ₿8.16	$986.18K ₿3.61
3355	iCommunity ICOM	$0.01635 ₿0.00000017	37.64	$985.08K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.92 ₿0	$1.6M ₿17.75	$985.08K ₿0
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002613 ₿0.000000031	$0.001664 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Basilisk BSX	$0.00004198 ₿0.0000000022	-0.48	$984.25K ₿52.46	$0.00004331 ₿0.0000000023	$0.00003966 ₿0.0000000022	$3.19K ₿0.3	$2.05M ₿109.05	$984.25K ₿52.46
3360	Valencia CF Fan Token VCF	$0.1863 ₿0.000015	0.59	$982.41K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$94.63K ₿16.59	$1.87M ₿152.2	$982.41K ₿43.37
3361	Sora Validator Token VAL	$0.01676 ₿0.0000069	-9.47	$982.32K ₿486.34	$0.01936 ₿0.0000070	$0.01612 ₿0.0000059	$19.94K ₿0.82	$1.67M ₿695.25	$982.32K ₿486.34
3365	Horizon Protocol HZN	$0.005034 ₿0.00000074	2.64	$983.61K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$30.59K ₿0.93	$1.24M ₿179.29	$983.61K ₿118.52
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Brainlet BRAINLET	$0.0009893	-1.74	$988.72K	$0.001042	$0.0009472	$612.46K	$988.72K	$988.72K
3367	Whales Market WHALES	$0.0387 ₿0.000025	2.24	$999.19K ₿532.49	$0.04077 ₿0.000027	$0.037 ₿0.000020	$38.27K ₿87.88	$3.84M ₿2.51K	$999.19K ₿532.49
3368	Burrow BRRR	$0.001617 ₿0.00000012	1.01	$976.66K ₿73.87	$0.001652 ₿0.00000013	$0.001549 ₿0.00000012	$115.78 ₿0	$1.61M ₿121.86	$976.66K ₿73.87
3369	ElonRWA ELONRWA	$0.00003004	1.93	$975.4K	$0.00003007	$0.00002903	$1.6K	$2.1M	$975.4K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1288 ₿0.0000015	$0.1061 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1903 ₿0.0000022	$0.1785 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3373	Evan EVAN	$0.0009727	1.67	$970.65K	$0.001001	$0.0009486	$667.62K	$970.65K	$970.65K
3374	PIRB PIRB	$0.01402 ₿0.00000028	-1.96	$970.64K ₿19.97	$0.01464 ₿0.00000029	$0.01394 ₿0.00000026	$1.53K ₿0.12	$970.64K ₿19.97	$970.64K ₿19.97
3376	Planq PLQ	$0.007022 ₿0.00000082	1.40	$968.23K ₿75.32	$0.007476 ₿0.00000085	$0.006918 ₿0.00000080	$789.15 ₿1.52	$969.76K ₿106.78	$968.23K ₿75.32
3377	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.04K ₿45.49	$4,293.97 ₿0.050	$4,224.66 ₿0.050	$12.27 ₿0	$968.04K ₿45.49	$968.04K ₿45.49
3378	Mindscraft MINDS	$0.0009719	4,288.95	$968.34K	$0.001104	$0.00002169	$21.18K	$968.34K	$968.34K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08232 ₿0.00000097	$0.0784 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Geojam JAM	$0.0001251 ₿0.000000031	9.74	$966.14K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$31.46K ₿2.96	$1.02M ₿253.02	$966.14K ₿176.89
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000235 ₿0.0000000027	$0.0001501 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3386	Baby BNB BABYBNB	$0.0009642	6.16	$965.33K	$0.000974	$0.0008927	$24.51K	$965.33K	$965.33K
3389	Galvan IZE	$0.0001569 ₿0.0000000054	1.90	$963.37K ₿23.42	$0.0001569 ₿0.0000000054	$0.0001367 ₿0.0000000049	$1.5K ₿0.22	$963.37K ₿23.42	$963.37K ₿23.42
3391	Champignons of Arborethia CHAMPZ	$0.0009653 ₿0.00000010	1.30	$962.23K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$612.92 ₿0.18	$962.23K ₿101.44	$962.23K ₿94.8
3393	Rizzmas RIZZMAS	$0.00000194	2.11	$960.77K	$0.00000219	$0.00000185	$830.31K	$960.77K	$960.77K
3394	BinStarter BSR	$0.02552 ₿0.0000011	5.87	$959.51K ₿0	$0.0256 ₿0.0000011	$0.02406 ₿0.0000010	$14.43K ₿0.04	$2.55M ₿94.13	$959.51K ₿0
3395	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3396	Sonic Name Service SNS	$0.01877	1.40	$956.1K	$0.01968	$0.01719	$15.71K	$1.83M	$956.1K
3398	XSwap Protocol XSP	$0.0004002 ₿0.000000013	-1.07	$957.22K ₿32.54	$0.0004175 ₿0.000000014	$0.0003751 ₿0.000000013	$25.78K ₿0.81	$5.19M ₿176.5	$957.22K ₿32.54
3399	MOAI MOAI	$0.00949 ₿0.00000039	8.16	$946.62K ₿0	$0.009542 ₿0.00000040	$0.008627 ₿0.00000035	$977.81 ₿0.53	$946.62K ₿37.41	$946.62K ₿0
3400	Milady Wif Hat LADYF	$0.0000009478	0.28	$947.84K	$0.0000009582	$0.0000008838	$230.63	$947.84K	$947.84K
3403	NORMIE NORMIE	$0.0009803 ₿0.0000013	10.96	$956.18K ₿1.35K	$0.000997 ₿0.0000017	$0.0008834 ₿0.0000013	$22K ₿173.14	$956.18K ₿1.35K	$956.18K ₿1.35K
3404	Veloce VEXT	$0.003169 ₿0.0000012	1.92	$947.73K ₿144.16	$0.003163 ₿0.0000012	$0.003029 ₿0.0000011	$35.39K ₿15.27	$951.3K ₿185.81	$947.73K ₿144.16
3405	Dtec token DTEC	$0.03734	-0.27	$951.23K	$0.03774	$0.03714	$149.17K	$12.66M	$951.23K
3407	Umbrella Network UMB	$0.002217 ₿0.00000049	4.84	$951.04K ₿188.92	$0.002216 ₿0.00000050	$0.002092 ₿0.00000045	$67.81K ₿4.04	$975.31K ₿190.28	$951.04K ₿188.92
3410	WeWay WWY	$0.0002332 ₿0.00000012	-4.86	$945.43K ₿420.69	$0.0002451 ₿0.00000013	$0.0002332 ₿0.00000011	$523.85K ₿78.68	$1.63M ₿836.17	$945.43K ₿420.69
3411	ETHEREUM IS GOOD EBULL	$0.00009519	13.40	$951.64K	$0.0001084	$0.00007915	$119.18K	$951.64K	$951.64K
3412	BloodLoop $BLS	$0.01943	-1.32	$946.68K	$0.01995	$0.01931	$5.21K	$6.82M	$946.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}