صفحة النتائج 18 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BitKan KAN	$0.0007886 ₿0.000000015	0.81	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.61K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2034	Kepple [OLD] QLC	$0.007147 ₿0.00000026	-0.02	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	Neurobro BRO	$0.00535	-21.36	$4.27M	$0.006803	$0.005012	$61.5K	$5.31M	$4.27M
2036	Furmula FURM	$0.005641	-3.08	$4.26M	$0.005891	$0.00548	$536.61K	$5.25M	$4.26M
2037	AVC AVC	$0.001293	-4.03	$4.26M	$0.001348	$0.00129	$71.97K	$12.93M	$4.26M
2038	Morpho eUSD MEUSD	$1.02	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2039	Kyber Network KNCL	$0.3583 ₿0.000010	-2.31	$4.26M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.65K ₿1.12	$4.41M ₿145.82	$4.26M ₿231.35
2040	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2041	Koinos KOIN	$0.05183 ₿0.000011	-12.39	$4.25M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$8.64K ₿1.97	$4.25M ₿468.65	$4.25M ₿468.65
2042	DeFiChain DFI	$0.004789 ₿0.0000011	3.53	$4.24M ₿963.87	$0.005315 ₿0.0000011	$0.004625 ₿0.0000010	$35.55K ₿65.11	$5.79M ₿1.33K	$4.24M ₿963.87
2043	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2044	Numerico NWC	$0.0272 ₿0.0000021	-2.85	$4.24M ₿370.47	$0.028 ₿0.0000024	$0.02688 ₿0.0000020	$85.13K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2045	FutureCoin FUTURE	$0.1092 ₿0.0000013	-1.48	$4.21M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.97 ₿0	$13.08M ₿157.28	$4.21M ₿50.67
2046	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.56	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.07K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2048	hehe HEHE	$0.004987	-12.00	$4.19M	$0.005717	$0.004777	$62.84K	$4.19M	$4.19M
2049	DeRace ZERC	$0.03543 ₿0.0000043	2.74	$4.19M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$87.58K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2050	Degen Spartan AI DEGENAI	$0.004153	-8.95	$4.19M	$0.00464	$0.004054	$3.04M	$4.19M	$4.19M
2051	Musk It MUSKIT	$0.004171	-16.19	$4.17M	$0.005852	$0.003621	$820.11K	$4.17M	$4.17M
2052	Reploy RAI	$0.4174	2.53	$4.17M	$0.4174	$0.3552	$2.08M	$4.17M	$4.17M
2053	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004169	-6.13	$4.17M	$0.005048	$0.004172	$9.39K	$4.17M	$4.17M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04887 ₿0.00000052	$0.04632 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Fluxbot FLUXB	$0.009668 ₿0.0000013	-1.23	$4.17M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$80.33K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2055	AlphaKEK.AI AIKEK	$0.01775 ₿0.00000023	-4.04	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.14K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2056	RWA Inc. RWA	$0.01525	-7.52	$4.16M	$0.01675	$0.01508	$237.21K	$15.11M	$4.16M
2057	Stargaze STARS	$0.001556 ₿0.00000043	1.63	$4.16M ₿1.09K	$0.001563 ₿0.00000044	$0.001526 ₿0.00000039	$20.54K ₿9.18	$4.65M ₿1.31K	$4.16M ₿1.09K
2058	Catbal CATBAL	$4.13	-5.30	$4.14M	$4.39	$4.09	$68.55K	$4.14M	$4.14M
2059	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2060	KIKICat KIKI	$0.004171	-10.12	$4.13M	$0.004657	$0.003947	$687.92K	$4.13M	$4.13M
2061	RocketX Exchange RVF	$0.04277 ₿0.0000063	-1.85	$4.13M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$56.16K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2062	Step App FITFI	$0.001628 ₿0.00000015	0.60	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001618 ₿0.00000015	$1.81M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2063	BlueMove MOVE	$0.0189 ₿0.0000010	0.57	$4.12M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$56.62K ₿0.83	$5.68M ₿314.51	$4.12M ₿138.65
2064	360noscope420blazeit MLG	$0.004113	-15.48	$4.1M	$0.004913	$0.004024	$1.62M	$4.1M	$4.1M
2065	Panther Protocol ZKP	$0.01221 ₿0.00000042	3.23	$4.1M ₿142.24	$0.01221 ₿0.00000043	$0.01182 ₿0.00000041	$179.26K ₿5.8	$4.1M ₿142.24	$4.1M ₿142.24
2066	Swash SWASH	$0.004121 ₿0.00000031	-0.45	$4.1M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$104.25K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2068	Astroport ASTRO	$0.009563 ₿0.0000022	4.08	$4.08M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.42K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2069	LocalCoinSwap LCS	$0.1063 ₿0.0000012	20.13	$4.07M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.69K ₿0.08	$7.73M ₿93.37	$4.07M ₿49.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4966 ₿0.0000053	$0.2027 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008826 ₿0.00000057	-2.20	$4.07M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$91.98K ₿2.62	$6.72M ₿433.59	$4.07M ₿258.2
2071	BOSAGORA BOA	$0.007409 ₿0.00000033	-2.33	$4.06M ₿140.43	$0.007586 ₿0.00000033	$0.007352 ₿0.00000032	$123.88K ₿3.29	$9.35M ₿297.83	$4.06M ₿140.43
2073	Parrot USD PAI	$0.9686 ₿0.000014	-0.05	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2074	HELLO HELLO	$0.007614 ₿0.00000085	-1.69	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007615 ₿0.00000083	$159.12K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Djed DJED	$0.9927 ₿0.000014	-1.01	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$192.25K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2077	NFT Worlds WRLD	$0.007336 ₿0.0000010	10.11	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.21K ₿0.66	$36.68M ₿5.16K	$4.03M ₿566.96
2078	MahaDAO MAHA	$0.6551 ₿0.000032	-0.50	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$206.25K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2080	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.56	-1.25	$4.01M	$1,832.39	$1,755.06	$407.37	$4.01M	$4.01M
2081	Garden SEED	$0.3215 ₿0.0000064	-2.08	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2082	Shina Inu SHI	$0.000000285 ₿0.000000000011	0.62	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.39K ₿0.54	$4.13M ₿168.83	$3.99M ₿163.43
2083	00 Token 00	$0.01751 ₿0.0000018	1.27	$3.99M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.18M ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
2084	Napoli Fan Token NAP	$0.9213 ₿0.000044	5.48	$3.98M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.33M ₿98.82	$9.21M ₿445.15	$3.98M ₿95.25
2085	Ispolink ISP	$0.0004442 ₿0.000000050	-7.34	$3.98M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$470.46K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2087	Skeb SKEB	$0.0004426 ₿0.000000021	-1.48	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.5K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2088	Shade Protocol SHD	$0.8441 ₿0.000085	-3.23	$3.97M ₿227.79	$0.8723 ₿0.000087	$0.8375 ₿0.000083	$388K ₿4.98	$8.44M ₿857.81	$3.97M ₿227.79
2089	RabbitX RBX	$0.006609 ₿0.0000013	-2.10	$3.97M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.97K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2091	Nash Exchange NEX	$0.09244 ₿0.0000022	-0.90	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2092	XCAD Network XCAD	$0.05687 ₿0.000014	1.64	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$567.6K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2093	MAGA Hat MAGA	$0.00000965	0.08	$3.95M	$0.00001185	$0.000009429	$4.32M	$3.98M	$3.95M
2094	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2095	HahaYes RIZO	$0.000009379	0.70	$3.94M	$0.00001069	$0.000009219	$204.07K	$3.94M	$3.94M
2096	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.11	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$146.95K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2098	Argentine Football Association Fan Token ARG	$0.6269 ₿0.000031	-1.35	$3.93M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.58M ₿25.94	$12.54M ₿624.39	$3.93M ₿147.44
2099	Zephyr Protocol ZEPH	$0.5391 ₿0.00020	-9.64	$3.93M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$116.4K ₿13.01	$3.93M ₿728.8	$3.93M ₿728.8
2100	Heurist HEU	$0.02965	-22.25	$3.92M	$0.03879	$0.02922	$282.8K	$29.97M	$3.92M
2102	Shrub SHRUB	$0.00413	-8.69	$3.91M	$0.004619	$0.004083	$1.59M	$3.95M	$3.91M
2103	Luckycoin LKY	$0.2149	-1.97	$3.91M	$0.2466	$0.2067	$198.27K	$3.91M	$3.91M
2104	Utility Web3Shot UW3S	$0.1583 ₿0.0000025	-0.84	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.07K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2105	Audit AUDIT	$0.03909	0.19	$3.91M	$0.04026	$0.03652	$260.63	$3.91M	$3.91M
2106	BountyMarketCap BMC	$0.03907 ₿0.0000011	-2.07	$3.9M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.6K ₿0.26	$3.9M ₿113.85	$3.9M ₿113.85
2108	Wing Finance WING	$0.7843 ₿0.00011	-37.57	$3.89M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.18M ₿106.91	$5.98M ₿607.27	$3.89M ₿478.51
2109	XNET Mobile XNET	$0.03581	-1.15	$3.88M	$0.03812	$0.03459	$54.78K	$46.81M	$3.88M
2110	Everdome DOME	$0.0001397 ₿0.0000000076	0.35	$3.88M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.48K ₿7.95	$13.97M ₿765.08	$3.88M ₿206.46
2111	Afreum AFR	$0.0006847 ₿0.000000015	0.51	$3.87M ₿88.31	$0.0006813 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2112	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1618 ₿0.0000017	$0.1609 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2113	Optim Finance O	$0.2174	-2.54	$3.87M	$0.223	$0.2114	$3.71K	$5.5M	$3.87M
2114	FRIC FRIC	$0.003868	-8.97	$3.86M	$0.004276	$0.003633	$445.93K	$3.86M	$3.86M
2115	ParagonsDAO PDT	$0.03106 ₿0.0000023	-2.89	$3.86M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.79K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2117	Fud the Pug FUD	$0.00000006707 ₿0.0000000000061	2.85	$3.85M ₿0	$0.00000006627 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$95.26K ₿22.64	$5.06M ₿616.68	$3.85M ₿0
2118	DeFinity DEFX	$0.02503 ₿0.00000060	-5.09	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.65 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-8.63	$3.82M ₿78.43	$4.21	$3.75	$239.26 ₿0	$3.82M ₿78.43	$3.82M ₿78.43
2121	Shiden Network SDN	$0.05795 ₿0.0000044	-2.74	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.29K ₿6.3	$5M ₿377	$3.81M ₿290.59
2122	Piteas PTS	$0.05448 ₿0.0000013	-3.28	$3.81M ₿90.2	$0.05637 ₿0.0000014	$0.05389 ₿0.0000013	$866.69 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2123	Neurai XNA	$0.0002575 ₿0.000000037	-4.34	$3.81M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$58.58K ₿8.9	$3.81M ₿456	$3.81M ₿456
2124	Decubate DCB	$0.01019 ₿0.0000018	-2.01	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.42K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2125	Dogechain DC	$0.00009613 ₿0.000000011	-8.51	$3.8M ₿331.9	$0.0001058 ₿0.000000012	$0.00009417 ₿0.000000011	$1.14M ₿38.95	$16.3M ₿2.01K	$3.8M ₿331.9
2126	Stride Staked TIA STTIA	$3.13 ₿0.00016	0.50	$3.79M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.44K ₿5.39	$3.79M	$3.79M ₿0
2127	Blendr Network BLENDR	$0.09461 ₿0.000039	-7.21	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$92.03K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2130	Karura KAR	$0.03235 ₿0.0000022	5.63	$3.77M ₿236.77	$0.03256 ₿0.0000025	$0.03042 ₿0.0000022	$97.49K ₿4.34	$5.18M ₿241.83	$3.77M ₿236.77
2132	Solama SOLAMA	$0.005562 ₿0.00000031	-6.04	$3.77M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$53.92K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Patriot PATRIOT	$0.0003748	-0.40	$3.76M	$0.0003895	$0.0003544	$48.28K	$3.76M	$3.76M
2134	AlphBanX ABX	$0.0435	2.32	$3.75M	$0.04378	$0.0424	$152.64K	$4.35M	$3.75M
2135	Bitcoin on Base BTCB	$0.2395	-4.02	$3.74M	$0.251	$0.2257	$28.51K	$3.74M	$3.74M
2136	Wownero WOW	$0.04175 ₿0.0000014	0.34	$3.74M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$930.22 ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2137	Dero DERO	$0.2898 ₿0.000061	-2.49	$3.74M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$9.44K ₿2.66	$5.43M ₿1.04K	$3.74M ₿718.66
2139	Edgevana Staked SOL EDGESOL	$177.9 ₿0.0026	-2.03	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2140	Andy ANDY	$0.003734 ₿0.00000035	-2.41	$3.74M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.35K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2141	Seedworld SWORLD	$0.0005402	-3.22	$3.74M	$0.0005691	$0.000513	$31.06K	$10.8M	$3.74M
2142	Rejuve.AI RJV	$0.006958 ₿0.00000049	-0.98	$3.73M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$720.79K ₿6.67	$6.97M ₿496.24	$3.73M ₿266.12
2143	Forward FORWARD	$0.0007443 ₿0.000000096	-0.40	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.95K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}