صفحة النتائج 18 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.05	-1.14	$4.01M	$1,829.93	$1,761.9	$786.14	$4.01M	$4.01M
1989	Orbitt Token ORBT	$0.2679 ₿0.000000056	-2.67	$4.01M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.78M ₿0.01	$5.36M ₿0.68	$4.01M ₿0
1990	HELLO HELLO	$0.007526 ₿0.00000085	-1.02	$4M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$198.21K ₿29	$7.53M ₿858.97	$4M ₿456.37
1991	LETSTOP STOP	$0.09232	-3.78	$4M	$0.09622	$0.08495	$1.49M	$9.2M	$4M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	FutureCoin FUTURE	$0.1034 ₿0.0000013	-4.52	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$208.35 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1994	TOP Network TOP	$0.0002718 ₿0.0000000040	-5.90	$3.99M ₿16.57	$0.0002934 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.17M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1995	LAIKA the Cosmodog LAIKA	$0.00000397	-0.29	$3.98M	$0.00000424	$0.000003719	$30.64K	$3.98M	$3.98M
1998	Djed DJED	$0.9812 ₿0.000014	1.29	$3.98M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$314.15K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
1999	Carbon Browser CSIX	$0.006634 ₿0.0000011	-0.02	$3.97M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.92M ₿18.79	$6.08M ₿1.04K	$3.97M ₿438.87
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Karura KAR	$0.03398 ₿0.0000022	-11.92	$3.96M ₿236.77	$0.03913 ₿0.0000025	$0.03393 ₿0.0000022	$98.17K ₿4.34	$5.44M ₿241.83	$3.96M ₿236.77
2002	Kolin KOLIN	$0.003963	3.16	$3.96M	$0.004321	$0.003745	$61.25K	$3.96M	$3.96M
2003	Divergence Protocol DIVER	$0.005981 ₿0.00000029	-0.67	$3.95M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$165.23K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2004	RWA Inc. RWA	$0.01587	9.07	$3.96M	$0.01689	$0.01428	$623.9K	$15.8M	$3.96M
2005	KANGO KANGO	$0.00001374	-10.85	$3.94M	$0.00001603	$0.00001334	$399.06K	$3.94M	$3.94M
2006	Trio (Ordinals) TRIO	$1.08	1.81	$3.94M	$1.1	$1.03	$515.23K	$22.82M	$3.94M
2007	Honeyland HXD	$0.008965 ₿0.0000016	-7.22	$3.94M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.07K ₿3.99	$8.97M ₿1.68K	$3.94M ₿392.88
2008	Shiden Network SDN	$0.05976 ₿0.0000044	-3.98	$3.92M ₿290.59	$0.06223 ₿0.0000046	$0.05916 ₿0.0000043	$75.47K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2009	Swash SWASH	$0.003943 ₿0.00000031	-1.20	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$156.08K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2010	Dero DERO	$0.3086 ₿0.000061	-2.90	$3.91M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$8.43K ₿2.66	$5.67M ₿1.04K	$3.91M ₿718.66
2011	Ta-da TADA	$0.005892 ₿0.0000032	-6.43	$3.82M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$114.44K ₿3.84	$5.81M ₿3.28K	$3.82M ₿195.92
2012	HahaYes RIZO	$0.0000092	-15.60	$3.89M	$0.00001091	$0.000008919	$207.26K	$3.89M	$3.89M
2013	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2014	PLAY PLAY	$0.005123	1.62	$3.86M	$0.00513	$0.004657	$3.8K	$5.12M	$3.86M
2015	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2016	Stride Staked TIA STTIA	$3.11 ₿0.00016	-2.63	$3.85M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$8.62K ₿5.39	$3.85M	$3.85M ₿0
2018	Elastic Finance Token EEFI	$65.6	0.61	$3.84M	$66.14	$64.15	$10.91K	$3.84M	$3.84M
2019	KOALA AI KOKO	$0.0000004061 ₿0.000000000023	0.73	$3.82M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.57K ₿10.26	$4.04M ₿229.17	$3.82M ₿0
2021	Rejuve.AI RJV	$0.007123 ₿0.00000049	-0.55	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.01M ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2022	Symbiosis SIS	$0.05839 ₿0.0000061	-6.82	$3.81M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.34M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2023	Mother Iggy MOTHER	$0.003874	1.46	$3.82M	$0.004077	$0.003629	$2.43M	$3.82M	$3.82M
2024	Prisma Governance Token PRISMA	$0.03869 ₿0.0000034	-3.90	$3.81M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$32.55K ₿69.26	$11.61M ₿1.03K	$3.81M ₿110.88
2025	Eesee ESE	$0.00883	-1.94	$3.81M	$0.009005	$0.00873	$1.2M	$4.98M	$3.81M
2026	Only1 LIKE	$0.01045 ₿0.0000027	-7.14	$3.81M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$254.1K ₿18.71	$5.22M ₿1.38K	$3.81M ₿752.61
2027	Cypherium CPH	$0.007034 ₿0.00000025	-2.67	$3.8M ₿136.92	$0.007605	$0.006787	$4.19K ₿0.53	$48.03M ₿1.73K	$3.8M ₿136.92
2028	Welshcorgicoin WELSH	$0.0003802 ₿0.000000095	-7.58	$3.8M ₿954.63	$0.0004114 ₿0.00000010	$0.0003731 ₿0.000000094	$7.21K ₿21.4	$3.8M ₿954.63	$3.8M ₿954.63
2029	Kyber Network KNCL	$0.3188 ₿0.000010	0.37	$3.8M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$13.97K ₿1.12	$3.93M ₿145.82	$3.8M ₿231.35
2030	CrossFi XFI	$0.09 ₿0.000012	-0.22	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$755.82K ₿2.37	$34.04M	$3.8M ₿0
2031	GemHUB GHUB	$0.02034 ₿0.0000015	-0.33	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.2K ₿3.49	$24.44M ₿1.83K	$3.8M ₿141.62
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Rain Coin RAIN	$3.78 ₿0.00014	-0.36	$3.77M ₿142.92	$3.83 ₿0.00015	$3.63 ₿0.00014	$71.88K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BOSAGORA BOA	$0.006923 ₿0.00000033	1.03	$3.78M ₿140.43	$0.006996 ₿0.00000033	$0.006839 ₿0.00000032	$48.99K ₿3.29	$8.61M ₿297.83	$3.78M ₿140.43
2034	Numerico NWC	$0.02424 ₿0.0000021	-9.83	$3.77M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$111.19K ₿7.8	$6.42M ₿590.34	$3.77M ₿370.47
2035	Everdome DOME	$0.0001363 ₿0.0000000076	-3.57	$3.79M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$294.98K ₿7.95	$13.64M ₿765.08	$3.79M ₿206.46
2036	BlueMove MOVE	$0.01731 ₿0.0000010	-4.35	$3.76M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$59.8K ₿0.83	$5.19M ₿314.51	$3.76M ₿138.65
2038	Veno USD VUSD	$1.01	0.92	$3.74M	$1.01	$0.9903	$90.31K	$3.74M	$3.74M
2039	Edgevana Staked SOL EDGESOL	$146.63 ₿0.0026	-0.93	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$8.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2040	Multibit MUBI	$0.003918 ₿0.0000021	-17.49	$3.72M ₿2.02K	$0.004748 ₿0.0000023	$0.003709 ₿0.0000019	$2.31M ₿456.09	$3.91M ₿2.13K	$3.72M ₿2.02K
2041	MOE MOE	$0.03108 ₿0.0000046	-3.25	$3.72M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$42.06K ₿14.7	$11.52M ₿1.35K	$3.72M ₿179.81
2042	Garden SEED	$0.2987 ₿0.0000064	-0.48	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2044	ChompCoin CHOMP	$0.03962	8.19	$3.69M	$0.03957	$0.03543	$85.52K	$3.69M	$3.69M
2045	Shina Inu SHI	$0.0000002647 ₿0.000000000011	1.15	$3.72M ₿163.43	$0.000000267 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.5K ₿0.54	$3.84M ₿168.83	$3.72M ₿163.43
2046	MAD MAD	$0.0000037	1.74	$3.7M	$0.000003769	$0.000003409	$960.53K	$3.7M	$3.7M
2047	Creo Engine CREO	$0.009262 ₿0.0000018	-3.74	$3.71M ₿545.12	$0.009627 ₿0.0000019	$0.009206 ₿0.0000018	$1.25M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2048	Somnium Space CUBEs CUBE	$0.2502 ₿0.000016	1.78	$3.72M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$8.69K ₿0.91	$10.04M ₿662.78	$3.72M ₿245.61
2050	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2051	U Coin U	$0.01469	12.50	$3.67M	$0.0148	$0.013	$281.29K	$3.67M	$3.67M
2052	Meme TrumpCoin TRUMP	$0.00005534	32.66	$3.67M	$0.00005881	$0.00003796	$72.35K	$5.31M	$3.67M
2053	Forward FORWARD	$0.0007335 ₿0.000000096	-6.39	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$146.5K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04343 ₿0.00000052	$0.04115 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Dtravel TRVL	$0.008926 ₿0.0000010	-3.15	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$160.68K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2057	LightLink LL	$0.01283	-6.39	$3.64M	$0.01371	$0.01261	$177.58K	$12.84M	$3.64M
2058	XANA XETA	$0.001075 ₿0.00000013	6.55	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$706.22K ₿36.65	$5.3M ₿680.07	$3.66M ₿295
2059	Cryptify AI CRAI	$0.003631	-5.48	$3.63M	$0.003842	$0.00352	$62.11K	$3.63M	$3.63M
2060	RAI Finance SOFI	$0.007145 ₿0.00000045	-1.33	$3.62M ₿233.47	$0.007242 ₿0.00000048	$0.006892 ₿0.00000045	$43.28K ₿18.95	$7.14M ₿460.33	$3.62M ₿233.47
2061	Legend of Arcadia ARCA	$0.02289	-0.14	$3.62M	$0.024	$0.02284	$137.02K	$22.9M	$3.62M
2062	SunContract SNC	$0.02949 ₿0.00000092	0.73	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.75K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2063	Minto BTCMT	$0.5607 ₿0.0000097	-5.05	$3.61M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$78.05K ₿0.97	$8.07M ₿100.85	$3.61M ₿56.17
2064	Zephyr Protocol ZEPH	$0.6158 ₿0.00020	10.85	$3.61M ₿728.8	$0.6159 ₿0.00022	$0.5386 ₿0.00020	$115.06K ₿13.01	$3.61M ₿728.8	$3.61M ₿728.8
2066	Shade Protocol SHD	$0.7786 ₿0.000085	-2.12	$3.61M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$401.32K ₿4.98	$7.79M ₿857.81	$3.61M ₿227.79
2067	GameGPT DUEL	$0.0007996 ₿0.00000033	-0.54	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$356.19K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2068	TopGoal GOAL	$0.006692 ₿0.0000010	-16.21	$3.59M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$80.56K ₿1.82	$6.7M	$3.59M ₿0
2069	LAOS Network LAOS	$0.01124	-5.98	$3.6M	$0.01276	$0.01122	$408.64	$11.25M	$3.6M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4412 ₿0.0000053	$0.1801 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Hera Finance HERA	$0.8482 ₿0.000061	13.59	$3.59M ₿252.75	$0.869 ₿0.000063	$0.7397 ₿0.000058	$30.89K ₿4.59	$8.48M ₿615.72	$3.59M ₿252.75
2071	Vertcoin VTC	$0.05005 ₿0.00000073	-3.33	$3.59M ₿51.16	$0.05192 ₿0.00000074	$0.04991 ₿0.00000071	$12.03K ₿0.36	$3.59M ₿62.17	$3.59M ₿51.16
2072	AlphaKEK.AI AIKEK	$0.01512 ₿0.00000023	-12.67	$3.59M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$36.1K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2073	Keep3rV1 KP3R	$6.87 ₿0.0014	-2.29	$3.58M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$691.78K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2074	Dogechain DC	$0.00009302 ₿0.000000011	-3.93	$3.55M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.73M ₿38.95	$15.63M ₿2.01K	$3.55M ₿331.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Tsotchke TSOTCHKE	$0.003711	-5.58	$3.51M	$0.003931	$0.003501	$114.5K	$3.71M	$3.51M
2077	Expand XZK	$0.00899	-2.94	$3.57M	$0.01037	$0.008832	$1.07M	$8.98M	$3.57M
2078	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$44K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2079	f(x) Coin FX	$0.05393 ₿0.0000028	-0.10	$3.57M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$157.92K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2080	Matrix AI Network MAN	$0.007772 ₿0.00000057	-2.81	$3.57M ₿258.2	$0.008088 ₿0.00000062	$0.007482 ₿0.00000057	$92.28K ₿2.62	$5.9M ₿433.59	$3.57M ₿258.2
2081	Wownero WOW	$0.03981 ₿0.0000014	-6.43	$3.57M ₿120.48	$0.04255 ₿0.0000015	$0.0396 ₿0.0000014	$2.19K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2082	Ledger AI LEDGER	$0.001665	2.41	$3.59M	$0.001679	$0.001459	$36.26K	$5.23M	$3.59M
2083	Baanx BXX	$0.01424 ₿0.0000024	-0.87	$3.56M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$9.35K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2084	Libra Incentix LIXX	$0.0005306 ₿0.000000061	0.34	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$206.66K ₿16.27	$7.94M ₿921.48	$3.54M ₿411.6
2085	M3M3 M3M3	$0.003547	-3.57	$3.55M	$0.003713	$0.003275	$84.48K	$3.55M	$3.55M
2086	Blendr Network BLENDR	$0.08858 ₿0.000039	-3.83	$3.55M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$43.13K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2088	Step App FITFI	$0.0014 ₿0.00000015	-8.69	$3.54M ₿389.14	$0.001533 ₿0.00000016	$0.001376 ₿0.00000015	$1.75M ₿65.95	$6.44M ₿707.53	$3.54M ₿389.14
2089	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.65 ₿0.00046	-0.03	$3.54M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$9.65K ₿0.9	$3.54M ₿556.28	$3.54M ₿556.28
2090	hi Dollar HI	$0.0001146 ₿0.0000000075	-1.53	$3.54M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001149 ₿0.0000000074	$104.63K ₿1.88	$11.5M ₿73.5	$3.54M ₿28.14
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.62	0.54	$3.52M	$1,842.58	$1,756.44	$4.53K	$3.52M	$3.52M
2092	Shido Network SHIDO	$0.0001957 ₿0.000000025	-2.26	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$111.8K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2093	MahaDAO MAHA	$0.58 ₿0.000032	-3.96	$3.52M ₿172.33	$0.6055 ₿0.000032	$0.5687 ₿0.000031	$260.33K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2094	Argentine Football Association Fan Token ARG	$0.6149 ₿0.000031	-3.35	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.93M ₿25.94	$12.3M ₿624.39	$3.52M ₿147.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}