صفحة النتائج 18 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	PunkCity PUNK	$0.08468 ₿0.000054	3.50	$3.47M ₿1.03K	$0.08504 ₿0.000054	$0.08059 ₿0.000047	$1.81K ₿1.06	$4.21M ₿2.7K	$3.47M ₿1.03K
2371	Swash SWASH	$0.003483 ₿0.00000031	-0.32	$3.47M ₿307.89	$0.003528 ₿0.00000035	$0.003456 ₿0.00000031	$61.41K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	4.36	$3.46M ₿228.44	$0.1638 ₿0.000012	$0.1569 ₿0.000011	$404.46 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2375	Landshare Token LAND	$0.5559 ₿0.000063	0.50	$3.46M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$159.79K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2376	Radium VAL	$0.6419 ₿0.000032	6.96	$3.45M ₿162.83	$0.6445 ₿0.000032	$0.5819 ₿0.000031	$81.83K ₿2.98	$5.78M ₿288.92	$3.45M ₿162.83
2377	Tectum TET	$0.4032 ₿0.00036	-2.78	$3.45M ₿2.71K	$0.4157 ₿0.00036	$0.387 ₿0.00035	$237.8K ₿21.02	$4.02M ₿3.69K	$3.45M ₿2.71K
2378	Matrix AI Network MAN	$0.00742 ₿0.00000057	5.86	$3.44M ₿258.2	$0.007564 ₿0.00000062	$0.006735 ₿0.00000057	$109.2K ₿2.62	$5.67M ₿433.59	$3.44M ₿258.2
2379	Numerico NWC	$0.02212 ₿0.0000021	3.51	$3.43M ₿370.47	$0.02216 ₿0.0000024	$0.02086 ₿0.0000020	$67.36K ₿7.8	$5.85M ₿590.34	$3.43M ₿370.47
2380	KIRA Network KEX	$0.01529 ₿0.0000011	5.37	$3.43M ₿259.83	$0.01528 ₿0.0000012	$0.01246 ₿0.0000011	$98.43K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2381	ichi.farm ICHI	$0.365 ₿0.000037	3.81	$3.42M ₿312.83	$0.3658 ₿0.000038	$0.3484 ₿0.000037	$2.57K ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2384	Harold HAROLD	$0.003415	15.88	$3.41M	$0.003513	$0.002883	$31.32K	$3.41M	$3.41M
2385	Eesee ESE	$0.007001	2.28	$3.41M	$0.007024	$0.006785	$1.24M	$4.19M	$3.41M
2386	Glo Dollar USDGLO	$1 ₿0.000014	0.43	$3.41M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$20.59K ₿0.36	$3.41M ₿37.25	$3.41M ₿37.25
2387	Agave Token AGVE	$34.05 ₿0.00076	2.47	$3.41M ₿21.42	$34.36 ₿0.00081	$32.79 ₿0.00076	$191.8 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2388	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007834 ₿0.0000000071	$0.0006991 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2391	Andy ANDY	$0.003403 ₿0.00000035	7.35	$3.4M ₿0	$0.003402 ₿0.00000040	$0.003126 ₿0.00000017	$11.29K ₿36.67	$3.4M ₿340.48	$3.4M ₿0
2392	Pundu PUNDU	$0.00341	1.45	$3.4M	$0.003424	$0.003265	$1.36M	$3.4M	$3.4M
2394	Fei USD FEI	$0.9993 ₿0.000013	1.28	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9777 ₿0.000013	$61.3K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2395	Empowa EMP	$0.01735 ₿0.0000021	-0.11	$3.39M ₿63.01	$0.01737 ₿0.0000022	$0.01726 ₿0.0000021	$22.94 ₿0.03	$3.47M ₿429.4	$3.39M ₿63.01
2397	SpaceCatch CATCH	$0.07772 ₿0.000029	8.29	$3.37M ₿0	$0.07908 ₿0.000030	$0.0714 ₿0.000028	$195.25K ₿9.36	$7.8M ₿2.92K	$3.37M ₿0
2398	Okratech Token ORT	$0.003862 ₿0.00000017	7.13	$3.36M ₿62	$0.003871 ₿0.00000020	$0.003605 ₿0.00000015	$471.49K ₿31.58	$3.37M ₿154.96	$3.36M ₿62
2399	Kin KIN	$0.00000126 ₿0.00000000029	-6.85	$3.36M ₿858.26	$0.00000137 ₿0.00000000029	$0.00000125 ₿0.00000000028	$79.09K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2401	SavePlanetEarth SPE	$0.005681 ₿0.00000013	5.36	$3.35M ₿80.62	$0.00572	$0.005317	$13.76K ₿0.87	$3.35M ₿80.62	$3.35M ₿80.62
2402	WINR Protocol WINR	$0.00669 ₿0.00000087	-0.04	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006604 ₿0.00000083	$21.85K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2403	Eigenpie EGP	$0.9049	1.77	$3.34M	$0.9346	$0.8828	$2.68M	$9.05M	$3.34M
2404	Joule JOULE	$0.00517	2.64	$3.34M	$0.005154	$0.004936	$1.19K	$3.37M	$3.34M
2405	Multibit MUBI	$0.003505 ₿0.0000021	4.53	$3.34M ₿2.02K	$0.003537 ₿0.0000023	$0.003332 ₿0.0000019	$2M ₿456.09	$3.51M ₿2.13K	$3.34M ₿2.02K
2406	Astroport ASTRO	$0.007863 ₿0.0000022	-1.98	$3.33M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.29K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2408	Koinos KOIN	$0.03957 ₿0.000011	-3.76	$3.32M ₿468.65	$0.04269 ₿0.000012	$0.03695 ₿0.000011	$11.14K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2409	Veno USD VUSD	$0.9978	0.19	$3.32M	$1	$0.9825	$17.49K	$3.32M	$3.32M
2411	MOEW MOEW	$0.0004812 ₿0.000000022	4.08	$3.31M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.05M ₿8.57	$3.31M ₿222.95	$3.31M ₿0
2413	Contango TANGO	$0.0139	5.96	$3.31M	$0.01397	$0.01295	$1.77K	$13.92M	$3.31M
2415	Nile NILE	$0.7342 ₿0.000025	7.19	$3.31M ₿0	$0.7537 ₿0.000028	$0.6733 ₿0.000023	$34.75K ₿2.06	$11.04M ₿129.7	$3.31M ₿0
2416	ICB Network ICBX	$0.0004131	-1.67	$3.31M	$0.000421	$0.0004121	$180.53K	$41.32M	$3.31M
2417	PlayDapp PDA	$0.00527 ₿0.0000017	1.74	$3.3M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.54M ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2418	MINATIVERSE MNTC	$0.5889 ₿0.000036	-5.63	$3.3M ₿228.94	$0.6496 ₿0.000038	$0.5857 ₿0.000033	$25.18K ₿16.04	$6.23M ₿406.8	$3.3M ₿228.94
2419	Upland SPARKLET	$0.01613	-0.94	$3.29M	$0.01644	$0.01564	$152.48K	$16.13M	$3.29M
2424	FARM FARM	$2.72	-2.48	$3.27M	$2.79	$2.65	$23.45K	$3.27M	$3.27M
2426	LikeCoin (ERC-20) LIKE	$0.002219 ₿0.000000026	0.16	$3.26M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$700.64 ₿0	$4.44M ₿52.2	$3.26M ₿36.12
2427	Frodo the Virtual Samurai FROG	$0.0006514	-6.12	$3.26M	$0.0007017	$0.0006252	$210.19K	$3.26M	$3.26M
2428	Strawberry AI BERRY	$0.03244	-1.83	$3.26M	$0.03582	$0.02872	$31.55K	$3.26M	$3.26M
2432	Osmosis allSOL SOL	$152.05	3.32	$3.24M	$153.3	$145.38	$71.44K	$3.24M	$3.24M
2433	yfii finance YFII	$81.34 ₿0.0076	-1.63	$3.23M ₿305.55	$88.08 ₿0.0077	$68.51 ₿0.0075	$633.21K ₿534.38	$3.26M ₿307.61	$3.23M ₿305.55
2436	Shade Protocol SHD	$0.6615 ₿0.000085	6.99	$3.23M ₿227.79	$0.6616 ₿0.000087	$0.616 ₿0.000083	$344.28K ₿4.98	$6.62M ₿857.81	$3.23M ₿227.79
2437	Solama SOLAMA	$0.004769 ₿0.00000031	4.52	$3.23M ₿210.78	$0.004848 ₿0.00000033	$0.004493 ₿0.00000031	$173.18K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2438	HELLO HELLO	$0.006077 ₿0.00000085	1.24	$3.23M ₿456.37	$0.006079 ₿0.00000090	$0.005986 ₿0.00000083	$350.44K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2439	nomnom NOMNOM	$0.003234	1.86	$3.22M	$0.003387	$0.002832	$338.26K	$3.22M	$3.22M
2440	Epic Cash EPIC	$0.1725 ₿0.0000037	-3.97	$3.22M ₿64.92	$0.1855 ₿0.0000037	$0.1725 ₿0.0000036	$4.58K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2443	LibertAI LTAI	$0.1952	18.34	$3.21M	$0.1962	$0.1649	$14.03K	$4.58M	$3.21M
2444	Archway ARCH	$0.005084 ₿0.0000024	1.44	$3.2M ₿755.52	$0.005092 ₿0.0000025	$0.005001 ₿0.0000023	$30.1K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2445	MahaDAO MAHA	$0.5115 ₿0.000032	2.03	$3.2M ₿172.33	$0.512 ₿0.000032	$0.4989 ₿0.000031	$217.87K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2446	STIMA STIMA	$1 ₿0.000014	-0.07	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2447	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.67	$3.19M ₿142.24	$0.009519 ₿0.00000043	$0.009427 ₿0.00000041	$448.61K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2451	TOMI TOMI	$0.0009623 ₿0.000010	22.30	$3.17M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.06M ₿267.23	$3.18M ₿1.47K	$3.17M ₿1.22K
2452	MSTR2100 MSTR	$0.1532	8.49	$3.16M	$0.1567	$0.1367	$1.05M	$3.16M	$3.16M
2454	Astrafer ASTRAFER	$0.009769 ₿0.0000057	0.27	$3.16M ₿895.54	$0.009769 ₿0.0000057	$0.009741 ₿0.0000054	$1.86 ₿0.78	$8.68M ₿5.07K	$3.16M ₿895.54
2455	Ramses Exchange RAM	$0.02208 ₿0.0000022	-0.84	$3.15M ₿123.89	$0.02252 ₿0.0000024	$0.02073 ₿0.0000020	$24.01K ₿8.09	$18.46M ₿1.05K	$3.15M ₿123.89
2456	U Coin U	$0.01261	3.29	$3.15M	$0.01278	$0.01205	$97.6K	$3.15M	$3.15M
2457	Humanode HMND	$0.02409 ₿0.0000038	2.45	$3.15M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$484.63K ₿7.47	$9.64M ₿1.55K	$3.15M ₿175.75
2458	Morpheus Network MNW	$0.08396 ₿0.000015	0.16	$3.15M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.69K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2460	Doge Eat Doge OMNOM	$0.00000001011 ₿0.0000000000029	3.30	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$82.35K ₿30.55	$10.12M ₿3.01K	$3.15M ₿934.22
2461	XNET Mobile XNET	$0.02387	13.86	$3.14M	$0.0252	$0.02082	$27.04K	$31.24M	$3.14M
2462	Mizar MZR	$0.0004244 ₿0.000000010	5.94	$3.14M ₿45.04	$0.0004265 ₿0.000000011	$0.0003953 ₿0.000000010	$110.94 ₿0.13	$4.25M ₿103.06	$3.14M ₿45.04
2463	Ethereum Push Notification Service PUSH	$0.03482 ₿0.0000039	2.69	$3.14M ₿237.24	$0.03506 ₿0.0000041	$0.03348 ₿0.0000038	$1.6M ₿17	$3.48M ₿393	$3.14M ₿237.24
2464	Boop BOOP	$0.00003146 ₿0.0000000060	6.79	$3.14M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$131.97K ₿31.66	$3.14M ₿609.01	$3.14M ₿0
2465	QBX QBX	$0.002271	2.25	$3.14M	$0.002391	$0.002112	$75.52K	$3.14M	$3.14M
2466	eBTC EBTC	$108,686	2.20	$3.13M	$108,847	$104,862	$8.14K	$3.13M	$3.13M
2467	POOH POOH	$0.000000007401 ₿0.00000000000047	11.06	$3.12M ₿199.37	$0.000000007454 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$157.37K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2468	Netvrk NETVR	$0.03111 ₿0.0000027	5.68	$3.11M ₿175.9	$0.03118 ₿0.0000029	$0.02889 ₿0.0000026	$237.28K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2470	AthenaDAO ATH	$0.3541 ₿0.000011	6.06	$3.09M ₿93.53	$0.3559 ₿0.000012	$0.331 ₿0.000011	$36.84 ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2471	cbBTC Core Morpho Vault GTCBBTCC	$110,469	3.18	$3.09M	$110,742	$106,344	$0	$3.09M	$3.09M
2474	EarnBet EBET	$0.0006954 ₿0.000000021	29.33	$3.08M ₿101.72	$0.0006992 ₿0.000000021	$0.0005308 ₿0.000000021	$2.03K ₿0.05	$4.9M ₿159.01	$3.08M ₿101.72
2475	Fuse Network Token FUSE	$0.009992 ₿0.0000011	2.02	$3.07M ₿301.61	$0.009999 ₿0.0000012	$0.009741 ₿0.0000011	$735.74K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2476	Tap XTP	$0.0008158 ₿0.000000025	-8.23	$3.07M ₿95.47	$0.0008891 ₿0.000000026	$0.0007346 ₿0.000000024	$5.45K ₿0.27	$8.14M ₿252.74	$3.07M ₿95.47
2477	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	0.22	$3.07M ₿146.57	$0.4336 ₿0.000019	$0.4311 ₿0.000018	$124.61K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2481	SubQuery Network SQT	$0.001122 ₿0.00000043	0.05	$3.06M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$302.4K ₿38.56	$11.34M ₿4.3K	$3.06M ₿345.58
2483	Roko Network ROKO	$0.00001468 ₿0.00000000097	10.14	$3.06M ₿191.75	$0.00001486 ₿0.0000000010	$0.0000119 ₿0.00000000084	$54.56K ₿2.5	$5.43M ₿360.08	$3.06M ₿191.75
2484	Spinning Cat OIIAOIIA	$0.00307	4.44	$3.06M	$0.003203	$0.002853	$126.95K	$3.06M	$3.06M
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,064	2.75	$3.06M	$110,124	$104,619	$37.52K	$3.06M	$3.06M
2486	CONDO CONDO	$0.0003051	5.88	$3.05M	$0.0003064	$0.0002831	$415.68	$3.05M	$3.05M
2489	HahaYes RIZO	$0.00000722	-7.89	$3.04M	$0.000007849	$0.000007099	$303.29K	$3.04M	$3.04M
2490	FlowX Finance FLX	$0.4574 ₿0.000016	7.26	$3.04M ₿19.2	$0.4589 ₿0.000018	$0.4224 ₿0.000016	$3.53K ₿0.45	$4.57M ₿168.7	$3.04M ₿19.2
2491	Dynex DNX	$0.02944 ₿0.0000098	6.81	$3.03M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$250.3K ₿32.42	$3.03M ₿868.35	$3.03M ₿868.33
2492	Jester JEST	$3.04	4.74	$3.03M	$3.06	$2.88	$1.66K	$3.03M	$3.03M
2496	ZeroLend ZERO	$0.00004147	4.50	$3.02M	$0.00004174	$0.00003919	$855.13K	$4.14M	$3.02M
2501	Metronome MET	$0.3497 ₿0.000022	2.79	$3.02M ₿120.44	$0.3498 ₿0.000022	$0.3391 ₿0.000021	$2.67K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2503	Spice SFI	$37.74 ₿0.00048	38.57	$3.03M ₿38.45	$38.36 ₿0.00055	$27.02 ₿0.00047	$324.49K ₿1.02	$3.48M ₿44.25	$3.03M ₿38.45
2504	VNX Gold VNXAU	$107.43 ₿0.0011	-0.40	$3.03M ₿11.16	$108.22 ₿0.0011	$106.7 ₿0.0010	$35.86K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2506	Opus OPUS	$0.003013	6.01	$3.02M	$0.003029	$0.002767	$431.17K	$3.02M	$3.02M
2507	APWine APW	$0.3118 ₿0.000037	-4.19	$3M ₿363.88	$0.3254 ₿0.000039	$0.2778 ₿0.000036	$4.16K ₿12.36	$15.59M ₿1.89K	$3M ₿363.88
2508	Alltoscan ATS	$0.04407	-1.28	$3.01M	$0.04478	$0.04371	$93.32K	$4.41M	$3.01M
2509	Neurobro BRO	$0.003743	9.86	$2.99M	$0.003817	$0.003366	$11.65K	$3.72M	$2.99M
2509	Aeternity AE	$0.006921 ₿0.00000052	-4.44	$3.01M ₿222.62	$0.007431 ₿0.00000055	$0.006734 ₿0.00000051	$136.13K ₿6.56	$3.71M ₿281.77	$3.01M ₿222.62
2510	Refund RFD	$0.000002979 ₿0.00000000010	2.40	$2.99M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000282 ₿0.00000000010	$312.35K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2512	LEOX LEOX	$0.05895 ₿0.000017	3.57	$2.99M ₿438.32	$0.05902 ₿0.000018	$0.05631 ₿0.000017	$580.56 ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2513	Emorya Finance EMR	$0.003906 ₿0.00000021	1.16	$2.99M ₿0	$0.003908 ₿0.00000024	$0.003683 ₿0.00000021	$63.41K ₿8.33	$3.91M ₿6.69	$2.99M ₿0
2514	VNX EURO VEUR	$1.18 ₿0.000015	-0.06	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$788.41K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2515	BitShares BTS	$0.001101 ₿0.000000055	0.85	$2.98M ₿151.75	$0.001101 ₿0.000000057	$0.001072 ₿0.000000055	$140.77K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2516	IMPT IMPT	$0.002446 ₿0.000000060	6.31	$2.99M ₿72.04	$0.002455 ₿0.000000061	$0.002271 ₿0.000000060	$382.05K ₿1.99	$4.04M ₿130.64	$2.99M ₿72.04
2517	Arsenal Fan Token AFC	$0.3363 ₿0.000031	1.08	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3261 ₿0.000028	$629.3K ₿80.23	$13.45M ₿1.26K	$2.96M ₿307.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}