صفحة النتائج 18 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3242	Jester JEST	$1.62	-4.89	$1.61M	$1.71	$1.61	$1.91K	$1.61M	$1.61M
3245	Neurai XNA	$0.00009946 ₿0.000000037	-0.84	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$28.84K ₿8.9	$1.6M ₿456	$1.6M ₿456
3246	Ethos ETHOS	$0.0009152	-7.59	$1.6M	$0.000994	$0.0008863	$219.82	$4.57M	$1.6M
3247	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3249	Zulu Network ZULU	$0.01102	0.07	$1.59M	$0.01107	$0.011	$75.5K	$11.03M	$1.59M
3250	Gamium GMM	$0.00003261 ₿0.000000013	4.67	$1.59M ₿606.37	$0.00003284 ₿0.000000014	$0.00003017 ₿0.000000013	$24.43K ₿6.51	$1.63M ₿619.01	$1.59M ₿606.37
3252	PoSciDonDAO Token SCI	$0.3119	-4.46	$1.59M	$0.3343	$0.3037	$931.67	$5.9M	$1.59M
3255	Beercoin BEER	$0.000001779	-4.96	$1.59M	$0.000001919	$0.000001779	$26.34K	$1.59M	$1.59M
3256	Wrapped SUI (Universal) USUI	$1.54	-5.50	$1.59M	$1.7	$1.53	$105.02K	$1.59M	$1.59M
3257	Silk SILK	$1.4 ₿0.000016	-0.39	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$241.87K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3258	COAL COAL	$0.07559	-1.09	$1.59M	$0.08168	$0.07197	$11.6K	$1.59M	$1.59M
3259	GHOST by McAfee GHOST	$0.05586 ₿0.0000012	-0.69	$1.59M ₿31.13	$0.05869 ₿0.0000013	$0.05512 ₿0.0000012	$978.13 ₿0.06	$1.59M ₿31.13	$1.59M ₿31.13
3260	ADAMANT Messenger ADM	$0.01388 ₿0.00000044	0.20	$1.59M ₿50.38	$0.01392 ₿0.00000044	$0.01383 ₿0.00000043	$25.7K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3262	Cardstack CARD	$0.0005273 ₿0.000000010	8.43	$1.58M ₿32.28	$0.0005732 ₿0.000000010	$0.0004812 ₿0.0000000094	$40.3K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3265	Solnic SOLNIC	$0.001671	-19.53	$1.57M	$0.002098	$0.001665	$16.96K	$1.57M	$1.57M
3266	ZynCoin ZYN	$0.001739 ₿0.0000010	-11.96	$1.57M ₿0	$0.002094 ₿0.0000012	$0.001733 ₿0.0000010	$55.9K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3267	Monkey Pox POX	$0.00157	-6.72	$1.57M	$0.001708	$0.001565	$130.63	$1.57M	$1.57M
3270	Dither DITH	$0.01572 ₿0.0000022	-10.89	$1.57M ₿0	$0.01848 ₿0.0000025	$0.01566 ₿0.0000021	$27.37K ₿0.29	$1.57M ₿219.04	$1.57M ₿0
3272	Banano BAN	$0.0009681 ₿0.00000011	-0.44	$1.56M ₿173.45	$0.001027 ₿0.00000011	$0.0009333 ₿0.00000010	$26.81K ₿0.37	$1.86M ₿212.65	$1.56M ₿173.45
3274	Rubidium RBD	$0.03263 ₿0.00000064	-4.89	$1.56M ₿29.92	$0.03515 ₿0.00000064	$0.02766 ₿0.00000052	$29.56K ₿0.4	$33.57M ₿643	$1.56M ₿29.92
3276	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8962 ₿0.0000099	$0.8592 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3277	Token Metrics AI TMAI	$0.0001939	0.42	$1.56M	$0.0001944	$0.000186	$15.59K	$1.93M	$1.56M
3279	LooksRare LOOKS	$0.001553 ₿0.0000024	-9.71	$1.56M ₿2.48K	$0.001939 ₿0.0000025	$0.001551 ₿0.0000022	$1.21M ₿320.02	$1.56M ₿2.48K	$1.56M ₿2.48K
3281	AthenaDAO ATH	$0.1784 ₿0.000011	-2.05	$1.56M ₿93.53	$0.1938 ₿0.000012	$0.1771 ₿0.000011	$5.79K ₿0.01	$5.34M ₿359.83	$1.56M ₿93.53
3283	DOLA Borrowing Right DBR	$0.05644 ₿0.0000024	1.11	$1.55M ₿19.39	$0.05648 ₿0.0000024	$0.05469 ₿0.0000023	$39.17K ₿0.13	$2.44M ₿62.97	$1.55M ₿19.39
3284	Doge Eat Doge OMNOM	$0.000000004971 ₿0.0000000000029	-1.12	$1.55M ₿934.22	$0.000000005052 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$57.9K ₿30.55	$4.97M ₿3.01K	$1.55M ₿934.22
3287	Neutaro NTMPI	$0.009717 ₿0.00000055	-11.48	$1.54M ₿0	$0.01129 ₿0.00000058	$0.009663 ₿0.00000053	$127.22K ₿0.71	$3.88M ₿21.09	$1.54M ₿0
3290	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.000497 ₿0.0000000055	$0.0004801 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3292	Shrapnel SHRAP	$0.0009917 ₿0.0000035	0.16	$1.54M ₿1.54K	$0.001079 ₿0.0000037	$0.0009705 ₿0.0000034	$67.85K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3296	Bit Game Verse Token BGVT	$0.00002778 ₿0.00000000036	-1.00	$1.53M ₿19.97	$0.00002862	$0.00002778	$25.03 ₿0	$1.55M ₿20.15	$1.53M ₿19.97
3298	Otherworld OWN	$0.04331	-0.38	$1.53M	$0.04628	$0.04234	$23.55K	$43.3M	$1.53M
3300	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-3.26	$1.53M ₿105.92	$1.21 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3302	ICE Token ICE	$0.2259 ₿0.000012	64.22	$1.52M ₿84.16	$0.2336 ₿0.000013	$0.0202 ₿0.000012	$160.96 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3303	Happy Cat HAPPY	$0.0004571	12.59	$1.52M	$0.0004587	$0.0004025	$598.72K	$1.52M	$1.52M
3304	OSMI OSMI	$0.006274	-4.35	$1.52M	$0.006576	$0.005851	$1.69K	$1.63M	$1.52M
3308	PlayDapp PDA	$0.00237 ₿0.0000017	-0.19	$1.52M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$428.77K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3309	CatSlap SLAP	$0.000385	-2.73	$1.52M	$0.0004111	$0.0003826	$558.04	$2.91M	$1.52M
3310	CryptoAutos AUTOS	$0.00205	-4.71	$1.52M	$0.002215	$0.002037	$7.91K	$2.05M	$1.52M
3324	Nucleon xCFX XCFX	$0.09618 ₿0.0000056	-5.14	$1.5M ₿97.9	$0.103 ₿0.0000057	$0.09598 ₿0.0000053	$206.11 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3325	HahaYes RIZO	$0.00000357	-6.45	$1.5M	$0.00000389	$0.000003559	$61.94K	$1.5M	$1.5M
3328	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	2.35	$1.5M ₿95.07	$1.87 ₿0.00010	$1.77 ₿0.00010	$1.27K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3330	Stargaze STARS	$0.0005264 ₿0.00000043	-5.23	$1.5M ₿1.09K	$0.0005564 ₿0.00000044	$0.0005258 ₿0.00000039	$10.82K ₿9.18	$1.57M ₿1.31K	$1.5M ₿1.09K
3331	Shutter SHU	$0.00395 ₿0.0000016	-12.79	$1.5M ₿126.08	$0.004598 ₿0.0000019	$0.003882 ₿0.0000013	$52.74K ₿14.35	$3.95M ₿1.67K	$1.5M ₿126.08
3335	Router Protocol ROUTE	$0.002301	-1.00	$1.49M	$0.002376	$0.002293	$561.74K	$2.26M	$1.49M
3336	Abyss Token ABYSS	$0.006494 ₿0.00000016	7.92	$1.49M ₿38.03	$0.006916 ₿0.00000016	$0.005985 ₿0.00000015	$54.89K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3337	renBTC RENBTC	$4,887.6 ₿1.00020	-3.68	$1.49M ₿304.56	$5,189.28 ₿1.011	$4,862.9 ₿0.98	$1.65K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3338	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3339	Meta MTA	$0.02976 ₿0.00000079	-2.39	$1.49M ₿39.59	$0.03144 ₿0.00000090	$0.02931 ₿0.00000072	$1.11K ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3340	Autonomous Virtual Beings AVB	$0.001489	-16.34	$1.49M	$0.00179	$0.001485	$241.75K	$1.49M	$1.49M
3342	XNET Mobile XNET	$0.01078	-0.16	$1.48M	$0.01173	$0.01073	$16.98K	$14.06M	$1.48M
3346	Draggin Karma Points DKP	$0.0003687	-5.86	$1.48M	$0.0003995	$0.0003691	$1.33K	$2.96M	$1.48M
3348	Forgive Me Father $PURGE	$0.001843	-6.62	$1.48M	$0.002029	$0.00183	$89.16	$1.48M	$1.48M
3349	Allbridge ABR	$0.07221 ₿0.0000055	2.15	$1.48M ₿54.31	$0.0737 ₿0.0000058	$0.07069 ₿0.0000052	$658.01 ₿0.33	$6.99M ₿541.97	$1.48M ₿54.31
3351	Keep3rV1 KP3R	$3.1 ₿0.0014	-0.54	$1.47M ₿763.75	$3.29 ₿0.0015	$3.03 ₿0.0013	$79.15K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3352	Litecoin Cash LCC	$0.001799 ₿0.000000099	-14.41	$1.47M ₿79.31	$0.002915 ₿0.000000099	$0.001839 ₿0.000000080	$3.33 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3355	EarnBet EBET	$0.0003408 ₿0.000000021	-1.55	$1.47M ₿101.72	$0.0003581 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3356	MAGA Hat MAGA	$0.00000353	-2.61	$1.47M	$0.000003729	$0.000003469	$319.53K	$1.48M	$1.47M
3358	Young Peezy AKA Pepe PEEZY	$0.001465 ₿0.000000035	-3.85	$1.46M ₿0	$0.001561 ₿0.000000049	$0.001461 ₿0.000000018	$843.42 ₿4.14	$1.46M ₿35.28	$1.46M ₿0
3364	Archway ARCH	$0.002256 ₿0.0000024	-0.57	$1.44M ₿755.52	$0.002292 ₿0.0000025	$0.002256 ₿0.0000023	$115.02K ₿1.66	$2.6M ₿2.64K	$1.44M ₿755.52
3365	WeatherXM WXM	$0.05327	1.92	$1.44M	$0.05777	$0.05227	$143.23K	$5.32M	$1.44M
3366	Fren Pet FP	$0.1975 ₿0.00018	3.38	$1.44M ₿0	$0.1988 ₿0.00023	$0.191 ₿0.00012	$3.84K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3367	e-Radix EXRD	$0.001686 ₿0.00000099	-3.01	$1.44M ₿1.14K	$0.001973 ₿0.0000010	$0.00168 ₿0.00000099	$12.58K ₿5.79	$1.44M ₿1.14K	$1.44M ₿1.14K
3370	TOP Network TOP	$0.000096 ₿0.0000000040	0.08	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009569 ₿0.0000000038	$43.44K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3371	V.SYSTEMS VSYS	$0.000402 ₿0.000000018	6.04	$1.44M ₿57.24	$0.0004595 ₿0.000000021	$0.0003708 ₿0.000000017	$1.26M ₿26.59	$2.87M ₿123.1	$1.44M ₿57.24
3374	dogi DOGI	$0.06821 ₿0.000026	-7.09	$1.43M ₿0	$1.29 ₿0.000029	$0.06821 ₿0.000025	$67.43 ₿4.64	$1.43M	$1.43M ₿0
3375	Andy ANDY	$0.00143 ₿0.00000035	-5.35	$1.43M ₿0	$0.001542 ₿0.00000040	$0.001423 ₿0.00000017	$1.42K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3376	Penumbra UM	$0.03968	-20.14	$1.43M	$0.0497	$0.0395	$4.59K	$3.97M	$1.43M
3377	Hydro Protocol HDRO	$0.003324 ₿0.0000059	-4.86	$1.43M ₿716.53	$0.003551 ₿0.0000059	$0.003302 ₿0.0000055	$23K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3378	Levana LVN	$0.001791 ₿0.0000017	-4.56	$1.43M ₿66.97	$0.001951 ₿0.0000017	$0.001754 ₿0.0000016	$59.54 ₿39.57	$1.79M ₿1.75K	$1.43M ₿66.97
3379	Ethernity Chain ERN	$0.04758 ₿0.000089	-4.72	$1.43M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$294.45 ₿66.47	$1.43M ₿2.67K	$1.43M ₿1.84K
3384	PirateCash PIRATE	$0.02097 ₿0.00000036	-1.14	$1.42M ₿20.99	$0.02131 ₿0.00000036	$0.02087 ₿0.00000035	$228.16K ₿0.13	$2.21M ₿38.45	$1.42M ₿20.99
3386	Amocucinare AMORE	$0.001493	-2.59	$1.42M	$0.001563	$0.001466	$1.48K	$1.48M	$1.42M
3388	Veno ETH VETH	$3,170	-3.89	$1.42M	$3,406.82	$3,160.56	$21.36K	$1.42M	$1.42M
3393	Quadrant Protocol EQUAD	$0.002595 ₿0.00000010	-14.39	$1.41M ₿56.27	$0.003071	$0.002566	$517.76 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3394	SafeCoin SAFE	$0.04515 ₿0.0000015	-0.72	$1.41M ₿49.01	$0.04975 ₿0.0000016	$0.04506 ₿0.0000012	$156.3 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3396	UFO Gaming UFO	$0.00000005513 ₿0.000000000017	7.81	$1.41M ₿457.39	$0.00000005891 ₿0.000000000018	$0.00000004962 ₿0.000000000017	$41.15K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3400	Alchemist MIST	$0.5499 ₿0.000016	1.85	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5399 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3402	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001408	-7.91	$1.4M	$0.001587	$0.001393	$576.01	$1.4M	$1.4M
3403	LEOX LEOX	$0.0277 ₿0.000017	-1.40	$1.4M ₿438.32	$0.0287 ₿0.000018	$0.0275 ₿0.000017	$55.62K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3405	Inter Stable Token IST	$0.9978 ₿0.000014	-0.23	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.83K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3409	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.11	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$2.4K ₿0.74	$1.65M ₿87.86	$1.39M ₿71.84
3412	Darwinia Network Native Token RING	$0.0008184 ₿0.000000072	-2.77	$1.39M ₿129.65	$0.0008559 ₿0.000000075	$0.0008141 ₿0.000000071	$19.61K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3413	UpRock UPT	$0.00613	-0.43	$1.39M	$0.006253	$0.006083	$450.83K	$6.06M	$1.39M
3415	0xGasless 0XGAS	$0.1261 ₿0.0000070	-5.06	$1.39M ₿77.29	$0.1354 ₿0.0000078	$0.1253 ₿0.0000068	$959.87 ₿0.41	$1.39M ₿77.29	$1.39M ₿77.29
3420	The Big Five BFT	$0.00001393 ₿0.0000000068	-0.57	$1.38M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001389 ₿0.0000000065	$171.8K ₿0.31	$1.39M ₿690.56	$1.38M ₿570.54
3421	OpenOcean OOE	$0.002749 ₿0.00000029	-2.87	$1.38M ₿148.08	$0.002878 ₿0.00000029	$0.002737 ₿0.00000029	$82.41K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3422	Massa MAS	$0.003535	-5.22	$1.38M	$0.003786	$0.00353	$175.92K	$3.89M	$1.38M
3424	Creo Engine CREO	$0.002301 ₿0.0000018	-0.14	$1.38M ₿545.12	$0.002308 ₿0.0000019	$0.002295 ₿0.0000018	$946.12K ₿42.78	$1.81M ₿1.86K	$1.38M ₿545.12
3425	RWA Inc. RWA	$0.003969	-7.22	$1.38M	$0.004325	$0.003846	$211.87K	$3.91M	$1.38M
3426	Ternoa CAPS	$0.0007535 ₿0.00000035	-0.94	$1.38M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.67K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3433	MINATIVERSE MNTC	$0.2505 ₿0.000036	-1.80	$1.37M ₿228.94	$0.2567 ₿0.000038	$0.2452 ₿0.000033	$121.28K ₿16.04	$2.59M ₿406.8	$1.37M ₿228.94
3435	EternalAI EAI	$0.005294	16.15	$1.37M	$0.005553	$0.004457	$62.18K	$5.26M	$1.37M
3437	RWAX APP	$0.0006837 ₿0.00000024	-29.70	$1.37M ₿0	$0.0009728 ₿0.00000024	$0.000636 ₿0.00000023	$217.37K ₿11.57	$2.06M ₿97.06	$1.37M ₿0
3438	Shrub SHRUB	$0.001449	-3.08	$1.37M	$0.001551	$0.001449	$298.79K	$1.38M	$1.37M
3439	LTO Network EQTY	$0.004693 ₿0.0000035	37.55	$1.37M ₿1.53K	$0.005509 ₿0.0000036	$0.00341 ₿0.0000034	$364.77K ₿123.34	$1.37M ₿1.53K	$1.37M ₿1.53K
3441	DeRace ZERC	$0.01143 ₿0.0000043	5.99	$1.36M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$223.68K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3443	Manifold Finance FOLD	$0.6917 ₿0.00037	-2.82	$1.36M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$6K ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3445	Settled EthXY Token SEXY	$0.01358 ₿0.000022	-3.67	$1.36M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$55.87K ₿5.74	$1.36M	$1.36M ₿0
3446	Super Champs CHAMP	$0.001479	-0.79	$1.36M	$0.001599	$0.001479	$381.46K	$1.48M	$1.36M
3448	Timeless LIT	$0.003054 ₿0.00000029	-0.24	$1.36M ₿66.81	$0.003095 ₿0.00000030	$0.003047 ₿0.00000028	$14.77 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}