صفحة النتائج 18 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Cronos ID CROID	$0.0305 ₿0.0000029	-1.24	$4.7M ₿442.55	$0.03154 ₿0.0000029	$0.0303 ₿0.0000028	$16.11K ₿1.22	$30.52M ₿2.95K	$4.7M ₿442.55
2091	Numerico NWC	$0.02928 ₿0.0000021	-9.77	$4.55M ₿370.47	$0.03345 ₿0.0000024	$0.02992 ₿0.0000020	$126.28K ₿7.8	$7.75M ₿590.34	$4.55M ₿370.47
2092	Pear Protocol PEAR	$0.01608	-0.62	$4.69M	$0.01641	$0.01567	$42.9K	$16.09M	$4.69M
2093	SNPad SNPAD	$0.01673	-6.61	$4.68M	$0.01804	$0.01507	$48.14K	$4.68M	$4.68M
2094	STAT STAT	$0.07264 ₿0.0000027	-0.30	$4.68M ₿114.6	$0.07351 ₿0.0000028	$0.0714 ₿0.0000026	$210.51K ₿4.22	$7.04M ₿271.43	$4.68M ₿114.6
2095	ScPrime SCP	$0.08333 ₿0.0000025	-2.30	$4.68M ₿137.29	$0.08533 ₿0.0000025	$0.08339 ₿0.0000023	$7.4K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2096	Bamboo on Base BAMBOO	$0.004675	-1.18	$4.68M	$0.004827	$0.004612	$31.04K	$4.68M	$4.68M
2097	The Balkan Dwarf $KEKEC	$0.0001194 ₿0.0000000020	9.46	$4.66M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$676.6K ₿2.68	$4.66M ₿83.29	$4.66M ₿0
2098	LightLink LL	$0.01613	-4.62	$4.66M	$0.01701	$0.01611	$205.37K	$16.14M	$4.66M
2099	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$58.61K ₿69.37	$4.65M	$4.65M ₿0
2100	PINO PINO	$0.004696	-13.55	$4.65M	$0.005675	$0.00458	$131.7K	$4.65M	$4.65M
2102	Multibit MUBI	$0.004886 ₿0.0000021	-7.78	$4.64M ₿2.02K	$0.005338 ₿0.0000023	$0.004871 ₿0.0000019	$2.47M ₿456.09	$4.89M ₿2.13K	$4.64M ₿2.02K
2103	Credefi CREDI	$0.006198 ₿0.00000056	-0.35	$4.64M ₿419.47	$0.006471 ₿0.00000065	$0.006177 ₿0.00000055	$201.88K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2104	Heurist HEU	$0.03032	-6.72	$4.63M	$0.03346	$0.03021	$135.94K	$30.33M	$4.63M
2106	Project WITH WIKEN	$0.004391 ₿0.00000018	0.27	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$216.78K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.62 ₿0.000078	-3.75	$4.62M ₿78.43	$4.97	$4.51	$10.83K ₿0	$4.62M ₿78.43	$4.62M ₿78.43
2108	BOSAGORA BOA	$0.008394 ₿0.00000033	0.31	$4.62M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$381.21K ₿3.29	$10.79M ₿297.83	$4.62M ₿140.43
2110	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2111	ParagonsDAO PDT	$0.03712 ₿0.0000023	-0.97	$4.61M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$6.95K ₿0.3	$5.32M ₿384.5	$4.61M ₿293.88
2112	RAI Finance SOFI	$0.00909 ₿0.00000045	-1.24	$4.61M ₿233.47	$0.009377 ₿0.00000048	$0.009039 ₿0.00000045	$270.43K ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2113	Zephyr Protocol ZEPH	$0.6157 ₿0.00020	-3.13	$4.61M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$113.34K ₿13.01	$4.61M ₿728.8	$4.61M ₿728.8
2114	AlphaKEK.AI AIKEK	$0.01938 ₿0.00000023	-5.29	$4.61M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$9.47K ₿0.95	$4.61M ₿58.68	$4.61M ₿0
2116	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,400.36	-4.45	$4.6M	$2,613.93	$2,359.64	$24.06K	$4.6M	$4.6M
2117	AVAX HAS NO CHILL NOCHILL	$0.002949 ₿0.00000022	-1.80	$4.6M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$182.22K ₿8.68	$4.6M ₿348.28	$4.6M ₿348.28
2119	Valinity VY	$0.3834	-0.22	$4.6M	$0.386	$0.3834	$54.16	$5.43M	$4.6M
2120	WHISKEY WHISKEY	$0.004605	-6.28	$4.59M	$0.005081	$0.004582	$3.31K	$4.59M	$4.59M
2121	Fren Pet FP	$0.6267 ₿0.00018	-3.88	$4.59M ₿0	$0.6666 ₿0.00023	$0.624 ₿0.00012	$7.35K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2122	WHALE WHALE	$0.4576 ₿0.000011	-4.01	$4.58M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.31K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2124	Fluxbot FLUXB	$0.01056 ₿0.0000013	-4.81	$4.55M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.59K ₿5.26	$5.28M ₿683.77	$4.55M ₿0
2125	azit AZIT	$0.01412 ₿0.00000098	-2.46	$4.56M ₿164.05	$0.01594 ₿0.0000010	$0.01396 ₿0.00000097	$312.97K ₿7.31	$7.16M ₿490.43	$4.56M ₿164.05
2126	Vai VAI	$0.9974 ₿0.000014	-0.25	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.52K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2127	dogi DOGI	$0.216 ₿0.000026	-4.07	$4.54M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$92.76K ₿4.64	$4.54M	$4.54M ₿0
2128	Karura KAR	$0.03889 ₿0.0000022	-0.54	$4.54M ₿236.77	$0.04005 ₿0.0000025	$0.03905 ₿0.0000022	$95.21K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2129	MAX MAX	$0.004516	-7.83	$4.54M	$0.005274	$0.004483	$1.09M	$4.54M	$4.54M
2131	Dtravel TRVL	$0.0104 ₿0.0000010	-1.59	$4.54M ₿317.13	$0.01061 ₿0.0000011	$0.01036 ₿0.0000010	$130.51K ₿2.81	$10.4M ₿1.04K	$4.54M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Carbon Browser CSIX	$0.007209 ₿0.0000011	-7.03	$4.53M ₿438.87	$0.008056 ₿0.0000011	$0.007211 ₿0.0000011	$2.45M ₿18.79	$6.6M ₿1.04K	$4.53M ₿438.87
2134	Solnic SOLNIC	$0.004807	-2.99	$4.52M	$0.005434	$0.004706	$24.04K	$4.52M	$4.52M
2135	Optim Finance O	$0.2566	-2.19	$4.51M	$0.2675	$0.2519	$416.62	$6.42M	$4.51M
2136	HELLO HELLO	$0.008458 ₿0.00000085	-0.85	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008432 ₿0.00000083	$237.91K ₿29	$8.46M ₿858.97	$4.49M ₿456.37
2137	Shade Protocol SHD	$0.9376 ₿0.000085	-4.38	$4.49M ₿227.79	$1 ₿0.000087	$0.9344 ₿0.000083	$397.96K ₿4.98	$9.38M ₿857.81	$4.49M ₿227.79
2138	cUNI CUNI	$0.1179 ₿0.0000032	-3.23	$4.47M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.47M ₿313.05	$4.47M ₿313.05
2139	XCAD Network XCAD	$0.06184 ₿0.000014	-6.92	$4.49M ₿755.38	$0.06726 ₿0.000015	$0.06181 ₿0.000014	$1.1M ₿94.35	$12.29M ₿2.92K	$4.49M ₿755.38
2140	MOE MOE	$0.03593 ₿0.0000046	0.96	$4.49M ₿179.81	$0.03699 ₿0.0000046	$0.03555 ₿0.0000037	$9.03K ₿14.7	$13.57M ₿1.35K	$4.49M ₿179.81
2142	Voyager Token VGX	$0.004915 ₿0.0000015	-0.80	$4.48M ₿435.9	$0.004991 ₿0.0000015	$0.004642 ₿0.0000014	$673.88K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2143	AlphBanX ABX	$0.05189	2.17	$4.48M	$0.05276	$0.04754	$80.21K	$5.19M	$4.48M
2145	RWA Inc. RWA	$0.01372	-7.23	$4.46M	$0.0163	$0.01372	$178.43K	$13.64M	$4.46M
2146	Mistery MERY	$0.00001057 ₿0.000000000026	-4.40	$4.45M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$34.25K ₿3.82	$4.45M ₿10.99	$4.45M ₿0
2147	Landshare Token LAND	$0.7561 ₿0.000063	-1.57	$4.44M ₿243.46	$0.7823 ₿0.000066	$0.7493 ₿0.000055	$40.68K ₿11.19	$4.46M ₿243.46	$4.44M ₿243.46
2150	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2151	Obyte GBYTE	$4.97 ₿0.00028	6.36	$4.4M ₿242.07	$4.97 ₿0.00028	$4.67 ₿0.00012	$6.41K ₿0.02	$4.97M ₿281.81	$4.4M ₿242.07
2152	Fud the Pug FUD	$0.00000007649 ₿0.0000000000061	-5.17	$4.4M ₿0	$0.00000008668 ₿0.0000000000070	$0.0000000765 ₿0.0000000000056	$567.86K ₿22.64	$5.78M ₿616.68	$4.4M ₿0
2153	Stride Staked Osmo STOSMO	$0.3195 ₿0.000022	1.21	$4.39M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$2.97K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2154	Somnium Space CUBEs CUBE	$0.2958 ₿0.000016	-4.13	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2957 ₿0.000016	$3.19K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2156	Baanx BXX	$0.01753 ₿0.0000024	-9.76	$4.38M ₿84.99	$0.01947 ₿0.0000030	$0.0175 ₿0.0000023	$66.54K ₿16.82	$4.38M ₿588.36	$4.38M ₿84.99
2159	GameSwift GSWIFT	$0.01176 ₿0.0000069	-2.79	$4.37M ₿386.81	$0.01247 ₿0.0000072	$0.01177 ₿0.0000068	$562.97K ₿12.38	$9.07M ₿9.62K	$4.37M ₿386.81
2160	Ispolink ISP	$0.000485 ₿0.000000050	6.02	$4.37M ₿151.61	$0.0005483 ₿0.000000051	$0.0004574 ₿0.000000049	$586.79K ₿7.3	$4.79M ₿504	$4.37M ₿151.61
2161	Seedworld SWORLD	$0.0006281	-6.94	$4.35M	$0.000688	$0.0006212	$12.08K	$12.57M	$4.35M
2162	Degen Spartan AI DEGENAI	$0.004341	-9.24	$4.34M	$0.00498	$0.004276	$4.62M	$4.34M	$4.34M
2163	00 Token 00	$0.01864 ₿0.0000018	-1.77	$4.34M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$150.2K ₿115.6	$18.64M ₿1.8K	$4.34M ₿418.51
2164	Beercoin BEER	$0.00000484	-4.39	$4.31M	$0.000005259	$0.000004819	$3.66M	$4.31M	$4.31M
2165	Afreum AFR	$0.0007621 ₿0.000000015	-6.55	$4.31M ₿88.31	$0.0008327 ₿0.000000015	$0.0007621 ₿0.000000014	$5.35K ₿2.83	$6.1M ₿125.04	$4.31M ₿88.31
2167	Kompete KOMPETE	$0.006359 ₿0.00000049	-4.58	$4.3M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$676.03 ₿0.23	$5.41M ₿418.25	$4.3M ₿332.5
2169	Wownero WOW	$0.04593 ₿0.0000014	-0.93	$4.27M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.85K ₿0.08	$4.27M ₿269.09	$4.27M ₿120.48
2170	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2171	The Innovation Game TIG	$0.2153	0.12	$4.27M	$0.2196	$0.2102	$108.1K	$9.46M	$4.27M
2172	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2173	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2174	Akuma Inu AKUMA	$0.000006389	-7.61	$4.26M	$0.000006999	$0.0000061	$160.99K	$4.26M	$4.26M
2175	Storm Trade STORM	$0.01794	1.16	$4.26M	$0.01834	$0.01753	$1.53M	$17.96M	$4.26M
2176	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2177	BitKan KAN	$0.0007791 ₿0.000000015	-1.61	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007781 ₿0.000000015	$123.15K ₿4.99	$7.79M ₿155.38	$4.25M ₿84.72
2178	LEA AI LEA	$0.004243	-4.03	$4.24M	$0.004691	$0.004176	$50.82K	$4.24M	$4.24M
2180	WINR Protocol WINR	$0.008458 ₿0.00000087	-1.65	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.75K ₿3.14	$5.45M ₿313.61	$4.24M ₿298.27
2181	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$109.6	$4.24M	$4.24M
2182	Partisia Blockchain MPC	$0.01351 ₿0.0000056	1.82	$4.23M ₿0	$0.01444 ₿0.0000058	$0.0131 ₿0.0000054	$114.94K ₿37.7	$7.73M	$4.23M ₿0
2183	Joule JOULE	$0.007072	-4.01	$4.21M	$0.00745	$0.007016	$33.29K	$4.25M	$4.21M
2185	Dingocoin DINGO	$0.0000389 ₿0.00000000024	1.79	$4.19M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$164.01K ₿0.9	$4.19M ₿25.78	$4.19M ₿25.78
2186	Permission Coin ASK	$0.0001886 ₿0.0000000065	-1.24	$4.18M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.9K ₿2.11	$18.92M ₿657.17	$4.18M ₿138.93
2187	hehe HEHE	$0.004964	-4.96	$4.17M	$0.005416	$0.004906	$36.74K	$4.17M	$4.17M
2188	Decubate DCB	$0.01111 ₿0.0000018	-0.70	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$55.18K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2190	BOB Token BOB	$0.000006039 ₿0.00000000045	0.28	$4.17M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$249.98K ₿40.13	$4.17M ₿314.15	$4.17M ₿314.15
2191	Kyber Network KNCL	$0.3532 ₿0.000010	-3.08	$4.16M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$7.7K ₿1.12	$4.31M ₿145.82	$4.16M ₿231.35
2194	Mint Club MINT	$0.00000358 ₿0.000000000095	5.36	$4.12M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$122.44 ₿2.13	$4.12M ₿109.87	$4.12M ₿109.87
2195	KWEEN KWEEN	$0.004118	-15.89	$4.12M	$0.005545	$0.004031	$54.73K	$4.12M	$4.12M
2196	MOEW MOEW	$0.0005881 ₿0.000000022	-2.15	$4.12M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$1.01M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2197	Creo Engine CREO	$0.01027 ₿0.0000018	-1.05	$4.11M ₿545.12	$0.01052 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2198	CryptoFarmers FARM	$0.1381	-11.28	$4.11M	$0.1568	$0.1371	$2.25K	$6.91M	$4.11M
2199	ZambesiGold ZGD	$0.09801 ₿0.0000013	-0.01*	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$7.94K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2200	Loom Network (NEW) LOOM	$0.003305 ₿0.0000014	-1.00	$4.11M ₿1.82K	$0.003498 ₿0.0000015	$0.00327 ₿0.0000014	$1.01M ₿117.4	$4.29M ₿1.93K	$4.11M ₿1.82K
2202	Monkey Pox POX	$0.004101	-5.97	$4.1M	$0.004624	$0.004045	$3.62K	$4.1M	$4.1M
2203	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$1.04K ₿0.13	$4.1M	$4.1M ₿154.56
2204	Bitcoin on Base BTCB	$0.262	-4.36	$4.1M	$0.2853	$0.2569	$16.11K	$4.1M	$4.1M
2206	Doge Eat Doge OMNOM	$0.00000001307 ₿0.0000000000029	-2.57	$4.07M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$80.66K ₿30.55	$13.1M ₿3.01K	$4.07M ₿934.22
2207	Arbius AIUS	$14.55 ₿0.0025	-4.56	$4.06M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$31.16K ₿20.42	$14.56M ₿2.56K	$4.06M ₿183.72
2208	Parrot USD PAI	$0.9689 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$18.22 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3833 ₿0.0000037	$0.3771 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Swash SWASH	$0.004066 ₿0.00000031	-0.09	$4.05M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$122.12K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2212	Wrapped Solana (Universal) USOL	$161.41	-5.25	$4.04M	$176.4	$159.63	$2.11M	$4.04M	$4.04M
2213	MahaDAO MAHA	$0.6562 ₿0.000032	-0.42	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$154.94K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}