28结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5202	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0.0004392	$0.0004392	$44.44	$394.87K	$394.87K
5205	Kiba Inu KIBA	$0.0000004973 ₿0.000000000064	-7.62	$394.04K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$11.32K ₿0.44	$496.39K ₿64.58	$394.04K ₿52.27
5210	Heroes of NFT HON	$0.004455 ₿0.00000026	11.86	$393.23K ₿19.44	$0.00447 ₿0.00000027	$0.003975 ₿0.00000026	$2.68K ₿0.18	$889.23K ₿53.64	$393.23K ₿19.44
5214	IVPAY IVPAY	$0.001319 ₿0.00000092	19.66	$392.15K ₿0	$0.001322 ₿0.00000099	$0.001101 ₿0.00000091	$195.82K ₿21.97	$1.32M ₿0.93	$392.15K ₿0
5215	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03123 ₿0.00000030	$0.02721 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5216	Shibwifhatcoin SHIB	$0.0003976 ₿0.000000034	3.50	$392K ₿34.74	$0.0003974 ₿0.000000039	$0.0003696 ₿0.000000030	$1.98K ₿2.58	$392K ₿34.74	$392K ₿34.74
5218	Moby MOBY	$0.008385 ₿0.000015	-10.76	$391.79K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$51.79K ₿5.07	$951.04K ₿1.51K	$391.79K ₿372.65
5219	Expand XZK	$0.000952	0.40	$391.79K	$0.0009585	$0.0009469	$17.87K	$953.82K	$391.79K
5222	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0472 ₿0.00000046	$0.0452 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5224	EquityPay EQPAY	$0.03004 ₿0.00000072	97.02	$389.81K ₿8.53	$0.03353 ₿0.00000081	$0.007726 ₿0.00000069	$53.36K ₿0.07	$389.91K ₿13.1	$389.81K ₿8.53
5226	88mph MPH	$0.2998 ₿0.000010	0.01	$389.67K ₿12.14	$0.3054 ₿0.000010	$0.2886 ₿0.0000090	$82.03 ₿0.15	$470.18K ₿15.01	$389.67K ₿12.14
5228	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5229	CertaiK by Virtuals CERTAI	$0.000384	8.61	$388.93K	$0.0003918	$0.0003275	$2.9K	$388.93K	$388.93K
5231	Samsunspor Fan Token SAM	$0.1899 ₿0.000018	1.75	$388.54K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$123.58K ₿0.03	$1.04M ₿104.07	$388.54K ₿48.72
5232	Ignis IGNIS	$0.0005096 ₿0.000000088	-19.05	$387.93K ₿67.6	$0.0006297 ₿0.000000089	$0.0004594 ₿0.000000085	$204.22 ₿0.03	$509.67K ₿88.81	$387.93K ₿67.6
5233	SunWukong SUNWUKONG	$0.0003876	1.57	$387.56K	$0.0003889	$0.0003787	$176.24	$387.56K	$387.56K
5234	Hund HUND	$0.0009717 ₿0.00000031	2.14	$387.52K ₿0	$0.0009715 ₿0.00000033	$0.000909 ₿0.00000029	$73.05K ₿6.78	$387.52K ₿79.19	$387.52K ₿0
5235	Gluteus Maximus by Virtuals GLUTEU	$0.000382	8.85	$386.44K	$0.0003879	$0.0003369	$68.52K	$386.44K	$386.44K
5236	X Community X	$0.0004032	2.18	$385.76K	$0.0004041	$0.0003773	$144.84	$385.76K	$385.76K
5238	WAI Combinator by Virtuals WAI	$0.0003771	12.09	$385.68K	$0.0003874	$0.0003107	$861.55	$385.68K	$385.68K
5244	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.44 ₿0.000014	$1.29 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5246	Rkey RKEY	$0.0009933	-12.28	$384.1K	$0.001168	$0.0006196	$36.26K	$989.21K	$384.1K
5249	BetSwirl BETS	$0.0001537 ₿0.000000010	-0.35	$383.83K ₿50.73	$0.0001549 ₿0.000000010	$0.0001466 ₿0.000000010	$33.08 ₿0.1	$996.81K ₿75.51	$383.83K ₿50.73
5251	Chirpley CHRP	$0.000536 ₿0.00000037	0.36	$383.77K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$56.38K ₿2.42	$536.77K ₿379.43	$383.77K ₿210.05
5252	Horizon Protocol HZN	$0.002039 ₿0.00000074	2.75	$383.38K ₿118.52	$0.002044 ₿0.00000075	$0.001943 ₿0.00000072	$183.3 ₿0.93	$526.13K ₿179.29	$383.38K ₿118.52
5256	Baby Pepe BABYPEPE	$0.0000009088	-0.69	$382.34K	$0.00000092	$0.0000008169	$7.67K	$382.34K	$382.34K
5258	Elk Finance ELK	$0.02365 ₿0.0000022	5.45	$381.55K ₿30.91	$0.02364 ₿0.0000022	$0.02242 ₿0.0000022	$9.25K ₿1.01	$1M ₿95.41	$381.55K ₿30.91
5261	Starcoin STC	$0.001049 ₿0.000000011	4.72	$381.31K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$17.72K ₿0.25	$381.31K ₿3.72	$381.31K ₿3.72
5262	Youwho YOU	$0.0007799 ₿0.000000018	-0.02	$380.68K ₿9.22	$0.0007801 ₿0.000000018	$0.0007795 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.68K ₿9.22
5263	Canxium CAU	$0.2923 ₿0.00015	3.30	$380.26K ₿113.91	$0.2925 ₿0.	$0.281 ₿0.	$26.89K ₿0	$427.63K ₿137.07	$380.26K ₿113.91
5267	Jim JIM	$0.00000165 ₿0.00000000014	-2.73	$377.09K ₿31.94	$0.000001709 ₿0.00000000014	$0.00000165 ₿0.00000000013	$5.81 ₿0.37	$491.47K ₿50.16	$377.09K ₿31.94
5269	Shieldeum SDM	$0.001244	-0.06	$376.6K	$0.001254	$0.00124	$20.09K	$1.25M	$376.6K
5272	Playermon PYM	$0.0007371 ₿0.000000032	7.40	$375.23K ₿14.03	$0.000736 ₿0.000000033	$0.0006796 ₿0.000000030	$20.73K ₿0.21	$735.19K ₿32.39	$375.23K ₿14.03
5273	aaa cat AAA	$0.00003882	59.28	$375.05K	$0.00003956	$0.00002426	$8.85K	$375.05K	$375.05K
5274	LayerAI LAI	$0.0001627 ₿0.00000066	12.66	$375K ₿210.86	$0.0001634 ₿0.00000069	$0.0001444 ₿0.00000065	$198.2K ₿131.41	$473.17K ₿1.99K	$375K ₿210.86
5277	TenX PAY	$0.003167 ₿0.00000015	1.43	$374.04K ₿18.07	$0.003166 ₿0.00000015	$0.002712 ₿0.00000014	$156.56 ₿0.06	$649.73K ₿31.4	$374.04K ₿18.07
5278	BUILD BUILD	$0.00003817 ₿0.0000000012	1.52	$373.87K ₿11.94	$0.00003838 ₿0.0000000012	$0.0000369 ₿0.0000000012	$69.01 ₿0.01	$483.31K ₿15.44	$373.87K ₿11.94
5284	RAT Escape RAT	$0.0003684	6.51	$371.69K	$0.0003729	$0.0003371	$97.84K	$371.69K	$371.69K
5291	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-1.17	$369.69K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$501.16K ₿0	$369.69K ₿67.96	$369.69K ₿67.96
5293	HanChain HAN	$0.0008201 ₿0.0000013	-0.09	$369.17K ₿50.99	$0.0008308 ₿0.0000018	$0.0007914 ₿0.0000013	$955.74K ₿7.66	$1.23M ₿2.03K	$369.17K ₿50.99
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.132 ₿0.000010	2.18	$369.01K ₿41.76	$0.1324 ₿0.000010	$0.1273 ₿0.000010	$40.28K ₿7.53	$1.32M ₿108.99	$369.01K ₿41.76
5296	21Million 21M	$0.02136	5.63	$368.77K	$0.02753	$0.01838	$74.49K	$377.85K	$368.77K
5298	Chain Guardians CGG	$0.003292 ₿0.00000069	126.89	$368.45K ₿69.79	$0.00331 ₿0.00000070	$0.001451 ₿0.00000068	$2.78 ₿0.51	$395.12K ₿83.75	$368.45K ₿69.79
5300	BSC Station BSCS	$0.001489 ₿0.00000016	0.82	$367.69K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.42K ₿2.4	$592.06K ₿67.02	$367.69K ₿41.62
5308	Salvator Mundi MUNDI	$0.0003687	16.37	$365.99K	$0.0003691	$0.0003089	$5.71K	$365.99K	$365.99K
5310	Chain4Energy C4E	$0.003353	9.13	$365.02K	$0.003311 ₿0.	$0.003041 ₿0.	$2.73K ₿0	$1.03M	$365.02K
5311	Pajamas Cat PAJAMAS	$0.000375 ₿0.000000064	15.04	$364.81K ₿0	$0.0003759 ₿0.000000070	$0.0003164 ₿0.000000051	$4.62K ₿2.74	$364.81K ₿65.08	$364.81K ₿0
5313	DeFrogs DEFROGS	$37.72 ₿0.0066	1.43	$363.79K ₿66.57	$37.43 ₿0.0073	$35.65 ₿0.0063	$15.49 ₿27.39	$363.79K ₿66.57	$363.79K ₿66.57
5315	Bonsai Coin BONSAICOIN	$0.00000002131	0.19	$362.86K	$0.00000002176	$0.00000002127	$17.22	$17.12M	$362.86K
5319	KEK KEKE	$0.000000004725 ₿0.00000000000040	1.68	$361.15K ₿30.28	$0.000000004725 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.49 ₿2.43	$367.49K ₿30.82	$361.15K ₿30.28
5320	Tomb TOMB	$0.001178 ₿0.00000015	-3.52	$361.14K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$16 ₿0.12	$361.14K ₿47.72	$361.14K ₿47.72
5324	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5326	Epik Prime EPIK	$0.0002934 ₿0.00000020	7.79	$359.38K ₿216.08	$0.0003137 ₿0.00000020	$0.0002708 ₿0.00000020	$19.62K ₿4.69	$586.89K ₿410.41	$359.38K ₿216.08
5328	Affyn FYN	$0.0009382 ₿0.0000010	-1.64	$359.1K ₿365.29	$0.0009569 ₿0.0000011	$0.0009109 ₿0.0000010	$11.38K ₿14.86	$935.34K ₿1.04K	$359.1K ₿365.29
5331	Husky Axax HUSKY	$0.000000004057 ₿0.0000000000013	13.35	$358.79K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.000000003549 ₿0.0000000000010	$3.17K ₿1.91	$358.79K ₿116.44	$358.79K ₿116.44
5332	Aston Martin Cognizant Fan Token AM	$0.1295 ₿0.000011	4.22	$358.46K ₿24.89	$0.1297 ₿0.000011	$0.1226 ₿0.000010	$31.48K ₿5.17	$1.29M ₿113.83	$358.46K ₿24.89
5334	Civilization CIV	$0.001225 ₿0.00000014	483.72	$357.36K ₿41.94	$0.001222 ₿0.00000014	$0.0002098 ₿0.00000014	$2.14K ₿0	$367.56K ₿43.14	$357.36K ₿41.94
5336	Wicrypt WNT	$0.007399 ₿0.0000034	-5.75	$356.56K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$100.49K ₿2.59	$1.48M ₿683.96	$356.56K ₿139.65
5337	Ariva ARV	$0.000004909 ₿0.00000000063	-0.07	$356.24K ₿46.11	$0.00000503 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.46K ₿10.33	$459.77K ₿59.51	$356.24K ₿46.11
5342	AshSwap ASH	$0.0008576 ₿0.00000050	22.71	$355.21K ₿137.44	$0.0008655 ₿0.00000052	$0.0006925 ₿0.00000050	$2.18K ₿0.41	$856.17K ₿510.37	$355.21K ₿137.44
5343	Fofar FOFAR	$0.0000008419 ₿0.000000000042	0.65	$354.23K ₿0	$0.0000008459 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$554.42 ₿8.3	$354.23K ₿17.71	$354.23K ₿0
5345	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.11	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5348	Revenue Coin RVC	$0.0004095 ₿0.000000046	0.07	$353.21K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.13 ₿0.07	$708.3K ₿79.94	$353.21K ₿39.86
5352	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.73K	$352.36K	$352.36K
5353	Script Network SCPT	$0.0003897 ₿0.00000057	9.66	$352.18K ₿152.82	$0.0004087 ₿0.00000064	$0.0003339 ₿0.00000055	$152.28K ₿30.33	$379.12K ₿580.51	$352.18K ₿152.82
5358	AsMatch ASM	$0.01951 ₿0.0000038	-10.72	$350.69K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.1K ₿2.92	$1.95M ₿381.19	$350.69K ₿68.7
5360	FU FU	$0.00000199	3.19	$350.34K	$0.00000199	$0.000001889	$145.64	$350.34K	$350.34K
5361	Taboo TABOO	$0.00003605 ₿0.000000041	3.04	$349.93K ₿412.74	$0.00003601 ₿0.000000047	$0.00003433 ₿0.000000039	$65.25 ₿23.19	$349.93K ₿412.74	$349.93K ₿412.74
5362	Pakcoin PAK	$0.004143 ₿0.000000056	2.95	$349.23K ₿4.51	$0.004147 ₿0.000000056	$0.004006 ₿0.000000053	$3.55K ₿0.07	$753.81K ₿10.18	$349.23K ₿4.51
5364	大地币 TRC	$0.01522 ₿0.00017	18.54	$349.08K ₿286.17	$0.01522 ₿0.00017	$0.01106 ₿0.00017	$0 ₿0	$349.08K ₿7.4K	$349.08K ₿286.17
5365	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8977 ₿0.0000087	$0.8402 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5367	POPDOG POPDOG	$0.000353 ₿0.000000021	1.43	$348.66K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$56.3K ₿0.17	$348.66K ₿21.84	$348.66K ₿0
5368	Mendi Finance MENDI	$0.009376 ₿0.0000063	11.62	$348.51K ₿89.86	$0.009332 ₿0.0000076	$0.008375 ₿0.0000061	$5.35K ₿7.51	$933.26K ₿630.2	$348.51K ₿89.86
5371	Coinye West COINYE	$0.0003918 ₿0.00000027	2.92	$348.16K ₿247.75	$0.0003974 ₿0.00000035	$0.0003657 ₿0.00000028	$2.69K ₿7.23	$395.84K ₿279.61	$348.16K ₿247.75
5372	Terminal TERMINAL	$0.0004106	-0.51	$347.67K	$0.0004175	$0.0003885	$1.57K	$409.08K	$347.67K
5373	Klayr KLY	$0.001809	-15.98	$347.55K	$0.002423	$0.001798	$45.27	$352.5K	$347.55K
5374	E4C E4C	$0.002412	0.69	$347.48K	$0.002448	$0.002321	$15.89K	$2.41M	$347.48K
5377	PolyDoge POLYDOGE	$0.000000000409 ₿0.00000000000016	3.03	$347.01K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$24.73K ₿2.81	$347.5K ₿135.28	$347.01K ₿135.09
5378	DORA AI by Virtuals DORA	$0.0004065	-8.46	$346.88K	$0.000499	$0.0003908	$11.56K	$405.98K	$346.88K
5379	Maple MPL	$0.1985 ₿0.00027	-2.41	$346.79K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$125.98K ₿42.06	$1.98M ₿2.77K	$346.79K ₿2.17K
5380	UpBots MBXN	$0.0006947 ₿0.000000028	1.10	$346.52K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$10.05 ₿0	$346.52K ₿14.08	$346.52K ₿12.19
5381	Neiro NEIRO	$0.0003464	-0.62	$346.36K	$0.00035	$0.0003359	$386.56K	$346.36K	$346.36K
5382	BitSong BTSG	$0.002866 ₿0.00000018	0.73	$346.32K ₿21.57	$0.002922 ₿0.00000019	$0.002787 ₿0.00000018	$1.85K ₿0.01	$350.26K ₿22.77	$346.32K ₿21.57
5389	Source SOURCE	$0.0006032 ₿0.00000065	1.57	$342.98K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$18.93 ₿0.44	$353.43K ₿282.32	$342.98K ₿273.02
5393	Goose Finance EGG	$0.007116 ₿0.00000030	-0.48	$341.86K ₿7.67	$0.0072 ₿0.00000030	$0.006974 ₿0.00000028	$11.31K ₿0.16	$344.15K ₿7.77	$341.86K ₿7.67
5394	BOB BOB	$0.9998 ₿0.000014	0.03	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9926 ₿0.000014	$9.18K ₿0.01	$341.47K	$341.47K ₿5.06
5396	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5397	Hunter Token HNTR	$0.001139 ₿0.000000017	1.81	$340.79K ₿5.08	$0.00176 ₿0.000000017	$0.001692 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5398	Lynex LYNX	$0.003442 ₿0.0000052	-0.42	$340.55K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$55.44K ₿6.29	$1.04M ₿702.48	$340.55K ₿142.56
5401	Wanaka Farm WANA	$0.001952 ₿0.000000074	0.38	$339.64K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$137.29 ₿0	$978.59K ₿37.38	$339.64K ₿11.48
5404	YieldBricks YBR	$0.00135	39.58	$339.31K	$0.001388	$0.0009037	$14.62K	$958.82K	$339.31K
5405	Onigiri Kitty OKY	$0.003186 ₿0.00000010	2.66	$338.72K ₿11.87	$0.00318 ₿0.00000011	$0.003089 ₿0.00000010	$110.09 ₿0.01	$338.72K ₿11.87	$338.72K ₿11.87
5406	Tetu TETU	$0.0006972 ₿0.000000067	-0.20	$338.66K ₿23.62	$0.0007 ₿0.000000067	$0.0006961 ₿0.000000063	$214.18 ₿0.27	$361.86K ₿34.94	$338.66K ₿23.62
5407	iBTC Network IBTC	$31,128	21.06	$338.65K	$77,780	$24,686	$3.31K	$338.65K	$338.65K
5409	ARTFI ARTFI	$0.002586	42.83	$338.44K	$0.00286	$0.001806	$116K	$2.6M	$338.44K
5413	Data Lake LAKE	$0.0002033 ₿0.00000033	40.30	$337.73K ₿303.09	$0.0002032 ₿0.00000034	$0.0001436 ₿0.00000032	$5.59K ₿3.19	$507.86K ₿840.17	$337.73K ₿303.09
5414	Plena PLENA	$0.0006547	-1.11	$337.16K	$0.0006626 ₿0.	$0.0005883 ₿0.	$116.71K ₿0	$981.64K	$337.16K
5415	SUI Agents SUIAI	$0.005055	3.74	$337.16K	$0.005226	$0.00433	$152.14K	$337.16K	$337.16K
5418	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.58 ₿0.000044	$4.16 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5421	Sheesha Finance SHEESHA	$5.7 ₿0.000089	1.79	$335.8K ₿5.28	$5.74 ₿0.000089	$5.59 ₿0.000086	$21.75 ₿0	$569.64K ₿8.96	$335.8K ₿5.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}