28结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	RIKO RIKO	$0.002221	-0.57	$1.28M	$0.002257	$0.002171	$72.18K	$2.22M	$1.28M
3388	Flamengo Fan Token MENGO	$0.1072 ₿0.0000097	-5.23	$1.27M ₿126.5	$0.1145 ₿0.0000097	$0.107 ₿0.0000094	$429.88K ₿2.2	$3.22M ₿291.89	$1.27M ₿126.5
3390	Buz Economy BUZ	$0.08472	-1.28	$1.27M	$0.08582	$0.0847	$34.25K	$1.27M	$1.27M
3391	Fuzion FUZN	$0.007247 ₿0.00000050	-22.04	$1.27M ₿0	$0.009392 ₿0.00000051	$0.007233 ₿0.00000049	$406.32 ₿0.08	$1.27M ₿88.08	$1.27M ₿0
3394	Kava Lend HARD	$0.009399 ₿0.0000035	-3.80	$1.27M ₿473.65	$0.00977 ₿0.0000037	$0.009362 ₿0.0000035	$282.87K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3395	QuantixAI QAI	$88.76 ₿0.000016	-1.67	$1.27M ₿0	$90.5 ₿0.000018	$88.35 ₿0.000015	$6.85M ₿0.34	$887.62M ₿1.09	$1.27M ₿0
3396	PirateCash PIRATE	$0.01969 ₿0.00000036	-0.92	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$52.22K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3397	Tutellus TUT	$0.01402 ₿0.00000048	-1.30	$1.26M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$99.55 ₿0.01	$2.79M ₿96.07	$1.26M ₿20.89
3398	Spore SPORE	$0.001263	-7.36	$1.26M	$0.001529	$0.001241	$3.49M	$1.26M	$1.26M
3399	LUCA LUCA	$0.8423 ₿0.000012	-4.79	$1.26M ₿95.6	$0.8855 ₿0.000012	$0.8398 ₿0.000011	$252.5K ₿27.97	$1.96M ₿684.63	$1.26M ₿95.6
3400	Kommunitas KOM	$0.0007597 ₿0.000000040	-4.62	$1.26M ₿67.92	$0.0007996 ₿0.000000048	$0.0007592 ₿0.000000039	$77.98K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3401	Weirdo WEIRDO	$0.00001817	-7.29	$1.26M	$0.00001978	$0.000018	$2.8K	$1.26M	$1.26M
3403	Alchemist MIST	$0.5034 ₿0.000016	-0.92	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3405	Dyordotcom DYOR	$0.002915	-1.40	$1.25M	$0.003028	$0.002886	$347.5	$1.25M	$1.25M
3406	Obortech OBOT	$0.00635 ₿0.00000080	-8.50	$1.25M ₿158.49	$0.006989 ₿0.00000091	$0.006264 ₿0.00000076	$7.65K ₿2.35	$1.91M ₿240.74	$1.25M ₿158.49
3407	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3409	Abyss Token ABYSS	$0.005469 ₿0.00000016	-14.20	$1.25M ₿38.03	$0.006433 ₿0.00000016	$0.00544 ₿0.00000015	$40.47K ₿0.02	$2.78M ₿84.44	$1.25M ₿38.03
3410	Datamall Coin DMC	$0.003267 ₿0.0000013	9.17	$1.25M ₿518.16	$0.003621 ₿0.0000014	$0.002992 ₿0.0000013	$21.11K ₿3.82	$1.62M ₿672.06	$1.25M ₿518.16
3411	Kai Ken KAI	$0.000000002976	-4.02	$1.25M	$0.000000003105	$0.000000002945	$147.98K	$1.25M	$1.25M
3412	AshSwap ASH	$0.003129 ₿0.00000050	-3.09	$1.25M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$2.94K ₿0.41	$3.13M ₿510.37	$1.25M ₿137.44
3413	Any Inu AI	$0.000002969 ₿0.00000000056	-2.79	$1.25M ₿239.1	$0.00000318 ₿0.00000000058	$0.000002969 ₿0.00000000053	$199.08K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3414	nomnom NOMNOM	$0.00125	-15.68	$1.25M	$0.001526	$0.001204	$82.93K	$1.25M	$1.25M
3415	MCH Coin MCHC	$0.03402 ₿0.0000012	-3.54	$1.25M ₿42.68	$0.03553 ₿0.0000013	$0.03351 ₿0.0000012	$4.43K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3416	Arkreen Token AKRE	$0.0002201 ₿0.000000072	-7.56	$1.25M ₿0	$0.0002406 ₿0.000000079	$0.0002152 ₿0.000000070	$2.06K ₿0.83	$2.2M ₿1.82	$1.25M ₿0
3417	WOZX WOZX	$0.001997 ₿0.00000010	-4.18	$1.25M ₿64.05	$0.002108 ₿0.00000010	$0.001979 ₿0.000000098	$39.55K ₿0.33	$2.01M ₿102.85	$1.25M ₿64.05
3418	Pepe on SOL PEPE	$0.001245	-11.00	$1.25M	$0.001418	$0.001245	$44.48K	$1.25M	$1.25M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	-1.33	$1.25M ₿19.97	$0.00002286	$0.00002233	$5.45 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3420	Xraders XR	$0.03453	-3.54	$1.24M	$0.03591	$0.03456	$1.24M	$3.45M	$1.24M
3421	Husky Axax HUSKY	$0.00000001413 ₿0.0000000000013	-7.70	$1.25M ₿116.44	$0.00000001542 ₿0.0000000000015	$0.00000001401 ₿0.0000000000010	$60.9 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3423	Morpheus Labs MIND	$0.000792 ₿0.000000062	-3.38	$1.25M ₿108.22	$0.000856 ₿0.000000067	$0.0007801 ₿0.000000058	$76.23K ₿18.22	$1.66M ₿131.73	$1.25M ₿108.22
3424	AS Monaco Fan Token ASM	$0.282 ₿0.000021	-1.72	$1.24M ₿30.96	$0.293 ₿0.000023	$0.2803 ₿0.000019	$138.43K ₿29.76	$2.82M ₿212.62	$1.24M ₿30.96
3427	XALPHA.AI XALPHA	$0.01236 ₿0.0000023	-2.80	$1.24M ₿0	$0.0129 ₿0.0000024	$0.01227 ₿0.0000022	$1.46K ₿0.85	$1.24M ₿230.4	$1.24M ₿0
3428	Stryke SYK	$0.03417 ₿0.0000058	0.68	$1.23M ₿0	$0.03439 ₿0.0000060	$0.0338 ₿0.0000057	$3.22K ₿0.87	$1.23M	$1.23M ₿0
3429	Manifold Finance FOLD	$0.6441 ₿0.00037	-0.89	$1.23M ₿646.56	$0.658 ₿0.00040	$0.6411 ₿0.00035	$41.85 ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3430	Salvator Mundi MUNDI	$0.001231	-14.67	$1.23M	$0.001471	$0.001222	$25.38K	$1.23M	$1.23M
3431	Olyn by Virtuals OLYN	$0.001216	-2.40	$1.23M	$0.001271	$0.0012	$30.77K	$1.23M	$1.23M
3432	Carlo CARLO	$0.001227	-8.84	$1.23M	$0.001387	$0.001196	$12.17K	$1.23M	$1.23M
3433	PIP PIP	$0.003259 ₿0.0000019	1.33	$1.23M ₿364.54	$0.003403 ₿0.0000019	$0.003119 ₿0.0000019	$91.08K ₿2.1	$3.26M ₿2K	$1.23M ₿364.54
3435	POPDOG POPDOG	$0.001232 ₿0.000000021	-9.70	$1.23M ₿0	$0.001391 ₿0.000000024	$0.001222 ₿0.000000021	$139.73K ₿0.17	$1.23M ₿21.84	$1.23M ₿0
3436	Gen Z Quant QUANT	$0.001225	-12.48	$1.22M	$0.001403	$0.001197	$197.97K	$1.22M	$1.22M
3437	rETH2 RETH2	$2,513.64 ₿0.050	-3.00	$1.22M ₿45.49	$2,598.83 ₿0.050	$2,498.22 ₿0.050	$5.4 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3438	SENATE SENATE	$0.009568 ₿0.0000016	-8.72	$1.23M ₿185.68	$0.0107 ₿0.0000017	$0.009538 ₿0.0000016	$47.84K ₿1.2	$1.56M ₿324.36	$1.23M ₿185.68
3439	FARCANA FAR	$0.0009818 ₿0.0000017	0.38	$1.22M ₿607.69	$0.001047 ₿0.0000017	$0.0009719 ₿0.0000016	$559.03K ₿82.46	$4.91M ₿8.95K	$1.22M ₿607.69
3440	Planq PLQ	$0.008798 ₿0.00000082	-6.20	$1.22M ₿75.32	$0.009539 ₿0.00000085	$0.008794 ₿0.00000080	$608.32 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3442	FU FU	$0.00000687	-1.16	$1.22M	$0.00000695	$0.0000068	$93.17	$1.22M	$1.22M
3447	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.67	$1.21M ₿0	$0.02981 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3451	USK USK	$0.7179 ₿0.000014	-6.94	$1.21M ₿120.39	$0.7918 ₿0.000014	$0.7134 ₿0.000014	$12.65K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3452	Pesto the Baby King Penguin PESTO	$0.001215	-12.10	$1.2M	$0.001485	$0.001092	$1.31M	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Neurahub NEURA	$0.01435 ₿0.00000056	-6.81	$1.2M ₿0	$0.01547 ₿0.00000066	$0.0142 ₿0.00000047	$4.97K ₿3.05	$1.43M ₿55.98	$1.2M ₿0
3457	Dedium DEDI	$0.02395	-5.01	$1.2M	$0.02552	$0.02372	$3.17K	$5.98M	$1.2M
3459	Iona by Virtuals IONA	$0.001184	-3.65	$1.19M	$0.001269	$0.001174	$20.08K	$1.19M	$1.19M
3460	Agents AI AGENT	$0.001193	-9.48	$1.19M	$0.001332	$0.001181	$4.97K	$1.19M	$1.19M
3461	GameZone GZONE	$0.002826 ₿0.00000032	-1.19	$1.19M ₿135.02	$0.00286 ₿0.00000034	$0.002768 ₿0.00000031	$26.01K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3462	HAVAH HVH	$0.001224 ₿0.00000037	-2.99	$1.19M ₿367.78	$0.001262 ₿0.00000039	$0.001211 ₿0.00000036	$70.58K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3464	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	0.22	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01056 ₿0.00000014	$146.08K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3465	Baby Neiro BABYNEIRO	$0.000000000003	6.39	$1.19M	$0.000000000003	$0.000000000003	$390.69K	$1.19M	$1.19M
3466	Universal Basic Compute UBC	$0.001196	-5.56	$1.19M	$0.001392	$0.001192	$936.82K	$1.2M	$1.19M
3467	Nest Protocol NEST	$0.0002004 ₿0.000000055	-2.54	$1.19M ₿327.48	$0.0002238 ₿0.000000057	$0.0002005 ₿0.000000051	$345.16K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3469	Sensi SENSI	$0.004956 ₿0.00000011	-4.12	$1.19M ₿24.55	$0.005177 ₿0.00000011	$0.004795 ₿0.00000011	$6.93K ₿0	$1.21M ₿28.24	$1.19M ₿24.55
3470	DUST Protocol DUST	$0.03564 ₿0.0000042	-15.32	$1.19M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$50.8K ₿1.11	$1.19M ₿141.44	$1.19M ₿141.44
3471	Redacted BTRFLY	$50.56 ₿0.0038	-11.18	$1.19M ₿1.12K	$60.01 ₿0.0040	$50.11 ₿0.0038	$369.72 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3472	Deq Staked AVAIL STAVAIL	$0.03893	-6.06	$1.18M	$0.04178	$0.0381	$2.37K	$1.18M	$1.18M
3473	Mellow Man MELLOW	$0.01705	3.75	$1.18M	$0.01753	$0.01644	$2.81K	$1.18M	$1.18M
3474	Veloce VEXT	$0.003959 ₿0.0000012	-6.38	$1.18M ₿144.16	$0.004269 ₿0.0000012	$0.003872 ₿0.0000011	$35.71K ₿15.27	$1.19M ₿185.81	$1.18M ₿144.16
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005124 ₿0.000000050	$0.004919 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Maia MAIA	$3.75 ₿0.00041	-6.30	$1.18M ₿0	$4.09 ₿0.00073	$3.73 ₿0.00040	$1.68K ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3479	Beni BENI	$0.001187 ₿0.000000080	-2.88	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001182 ₿0.000000026	$2.27K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3480	Gora GORA	$0.0309 ₿0.0000075	-4.32	$1.17M ₿48.58	$0.0325 ₿0.0000081	$0.0308 ₿0.0000073	$1.24K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002291 ₿0.000000022	$0.002222 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Shiboo SHIBOO	$0.0001173	0.37	$1.17M	$0.0001202	$0.0001149	$23.58	$1.17M	$1.17M
3483	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,063	-1.38	$1.17M	$104,351	$101,192	$13.07K	$1.17M	$1.17M
3485	21.co Wrapped BTC 21BTC	$101,907	-2.22	$1.17M	$104,420	$101,305	$69.17K	$1.17M	$1.17M
3487	V.SYSTEMS VSYS	$0.000343 ₿0.000000018	-2.31	$1.17M ₿57.24	$0.0003547 ₿0.000000021	$0.0003429 ₿0.000000017	$236.35K ₿26.59	$2.39M ₿123.1	$1.17M ₿57.24
3490	MoonPrime Games LUNAR	$0.001293	-1.42	$1.17M	$0.001311	$0.001274	$309.59	$1.17M	$1.17M
3491	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-9.70	$1.16M	$0.00258	$0.002312	$100.24	$1.16M	$1.16M
3492	Anon ANON	$0.001161	-22.14	$1.16M	$0.001619	$0.001151	$587.16K	$1.16M	$1.16M
3493	3DPass P3D	$0.002735 ₿0.00000022	-10.25	$1.16M ₿0	$0.003092 ₿0.00000026	$0.002724 ₿0.00000022	$11.17K ₿2.12	$1.97M	$1.16M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000757 ₿0.0000000074	$0.0007144 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3496	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3497	YieldBricks YBR	$0.004491	-0.18	$1.16M	$0.005135	$0.004044	$45.63K	$3.82M	$1.16M
3498	MILLI MILLI	$0.00000386 ₿0.000000000065	-5.10	$1.16M ₿0	$0.000004109 ₿0.000000000071	$0.0000038 ₿0.000000000056	$100.37K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3499	RMRK RMRK	$0.128 ₿0.000029	-1.93	$1.16M ₿280.63	$0.138 ₿0.000032	$0.125 ₿0.000029	$13.43K ₿4.72	$1.28M ₿295.4	$1.16M ₿280.63
3502	BaseSwap BSWAP	$0.1603 ₿0.000019	-2.33	$1.16M ₿0	$0.1736 ₿0.000021	$0.159 ₿0.000018	$15.86K ₿4.68	$1.55M ₿4.09	$1.16M ₿0
3503	Stride Staked DYDX STDYDX	$0.7325 ₿0.000042	-7.37	$1.16M ₿0	$0.7965 ₿0.000044	$0.7325 ₿0.000040	$152.09 ₿1.03	$1.16M	$1.16M ₿0
3504	DRAC (Ordinals) DRAC	$0.01082 ₿0.00000013	-9.03	$1.16M ₿14.56	$0.01191 ₿0.00000015	$0.01079 ₿0.000000092	$64.04K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008806 ₿0.000000086	$0.008713 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3069 ₿0.0000030	$0.3069 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	DOLA Borrowing Right DBR	$0.07185 ₿0.0000024	-2.77	$1.15M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$21.37K ₿0.13	$2.36M ₿62.97	$1.15M ₿19.39
3510	Valencia CF Fan Token VCF	$0.2052 ₿0.000015	-1.09	$1.15M ₿43.37	$0.2088 ₿0.000015	$0.2031 ₿0.000014	$181.43K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3511	Crowny Token CRWNY	$0.001639 ₿0.00000012	10.70	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.26K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
3512	COCOS BCX COMBO	$0.01393 ₿0.000013	-3.40	$1.15M ₿987.06	$0.01491 ₿0.000014	$0.01377 ₿0.000013	$482.5K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3514	Anzen Finance ANZ	$0.001344	-9.10	$1.15M	$0.001497	$0.001312	$8.6K	$13.46M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Per Community PER	$0.0019 ₿0.00000021	-6.71	$1.14M ₿65.49	$0.002042 ₿0.00000021	$0.001887 ₿0.00000020	$545.64 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3519	NerveNetwork NVT	$0.002723 ₿0.00000025	-3.39	$1.14M ₿103.56	$0.002819 ₿0.00000025	$0.002713 ₿0.00000025	$33.6 ₿0	$5.72M ₿541.57	$1.14M ₿103.56
3521	Sperax USD USDS	$0.9992 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$60.37K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3522	GM.AI GM	$0.003239	-3.01	$1.13M	$0.00336	$0.00321	$78.46K	$3.24M	$1.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}