صفحة النتائج 13 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Lion Cat LCAT	$0.03006	-8.16	$10.68M	$0.03395	$0.02985	$94.35K	$18.06M	$10.68M
1389	Sovrun SOVRN	$0.01282	-1.75	$10.68M	$0.01322	$0.01246	$2.2M	$11.5M	$10.68M
1390	BLOCKLORDS LRDS	$0.1554	-7.27	$10.67M	$0.1679	$0.1496	$915.57K	$15.52M	$10.67M
1391	Stader BNBx BNBX	$649.6 ₿0.0092	0.61	$10.66M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$982.74 ₿2.47	$0	$10.66M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06138 ₿0.00000074	$0.05504 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	Vestra DAO VSTR	$0.007777	-0.80	$10.57M	$0.00802	$0.007603	$7.34K	$389.15M	$10.57M
1394	Nuls NULS	$0.09387 ₿0.000012	2.64	$10.52M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.7M ₿199.6	$12.31M ₿1.62K	$10.52M ₿1.38K
1395	Nuvola Digital NVL	$0.6261	3.69	$10.52M	$0.6268	$0.5976	$39.98K	$13.15M	$10.52M
1396	Trias Token TRIAS	$1.05 ₿0.00016	-2.24	$10.51M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.92K ₿25.34	$10.51M ₿1.67K	$10.51M ₿1.67K
1397	Robonomics Network XRT	$3.64 ₿0.00012	-3.73	$10.51M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$115.6K ₿4.71	$10.51M ₿1.19K	$10.51M ₿219.48
1398	Goldcoin GLC	$0.009165 ₿0.00000013	6.77	$10.5M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.54 ₿0.09	$10.5M ₿9.52	$10.5M ₿150.84
1399	Tranchess CHESS	$0.05199 ₿0.0000038	-22.64	$10.5M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.62M ₿62.03	$15.6M ₿1.14K	$10.5M ₿593.76
1400	Book of Ethereum BOOE	$0.1048	-1.39	$10.48M	$0.1208	$0.1018	$215.34K	$10.48M	$10.48M
1401	MON MON	$0.0253	-7.71	$10.45M	$0.02924	$0.02527	$2.25M	$25.31M	$10.45M
1402	OBSERVER Coin OBSR	$0.001679 ₿0.000000037	-0.55	$10.42M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$144.66K ₿6.98	$23.51M ₿532.05	$10.42M ₿228.29
1403	Stonks STNK	$17.91	3.90	$10.43M	$18.07	$16.38	$146.74K	$10.43M	$10.43M
1404	flexUSD FLEXUSD	$0.06264 ₿0.0000046	2.59	$10.41M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1405	Streamr XDATA XDATA	$0.01488 ₿0.0000011	-4.34	$10.38M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.52K ₿5.75	$14.69M ₿1.09K	$10.38M ₿766.29
1406	REN REN	$0.01038 ₿0.0000013	9.26	$10.38M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.71M ₿273.18	$10.38M ₿1.37K	$10.38M ₿1.37K
1407	Agoras: Tau Net AGRS	$0.5778 ₿0.000065	1.26	$10.4M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59K ₿3.06	$24.27M ₿2.8K	$10.4M ₿1.2K
1408	dYdX ETHDYDX	$0.6163 ₿0.000043	5.43	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$16.59M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Cream CREAM	$4.46 ₿0.00069	-2.29	$10.35M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.43M ₿588.78	$13.06M ₿6.23K	$10.35M ₿530.76
1410	Stronghold Staked SOL STRONGSOL	$127.96	-1.29	$10.35M	$131.96	$122.73	$3.74K	$10.35M	$10.35M
1411	DEXTF DEXTF	$0.1566 ₿0.0000035	-26.18	$10.31M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$253.82K ₿1.67	$15.66M ₿357.11	$10.31M ₿235.01
1412	GOLDAO GOLDAO	$0.0147	7.23	$10.28M	$0.01472	$0.01371	$6.47K	$14.62M	$10.28M
1413	Defi.money MONEY	$0.9959	0.19	$10.27M	$1	$0.9932	$24.94K	$10.27M	$10.27M
1414	EthicHub ETHIX	$0.145 ₿0.0000030	-1.36	$10.23M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.3K ₿0.01	$14.52M ₿304.82	$10.23M ₿214.89
1416	GYEN GYEN	$0.006781 ₿0.000000095	2.10	$10.18M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$27.52K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1418	Bellscoin BELLS	$0.1694 ₿0.0000076	-1.16	$10.15M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$502.35K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1419	Coupon Assets CA	$0.5524 ₿0.0000093	1.91	$10.16M ₿116.32	$0.5522 ₿0.0000093	$0.5362 ₿0.0000089	$9.62M ₿69	$149.14M ₿2.54K	$10.16M ₿116.32
1420	Octopus Network OCT	$0.1011 ₿0.0000057	0.08	$10.1M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.55K ₿7.77	$10.1M ₿577.89	$10.1M ₿454.85
1421	LOFI LOFI	$0.01009	-1.09	$10.1M	$0.01106	$0.009664	$2.69M	$10.1M	$10.1M
1422	Cellframe CELL	$0.3501 ₿0.000015	-5.80	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$571.84K ₿12.77	$10.4M ₿473.93	$10.07M ₿458.79
1423	Veno Finance VNO	$0.01991 ₿0.0000020	0.67	$10.05M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.72K ₿2.18	$37.32M ₿3.81K	$10.05M ₿984.24
1424	MixMarvel MIX	$0.001086 ₿0.000000045	-2.47	$10M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$249.23K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1427	Pirate Nation Token PIRATE	$0.04627	-1.82	$9.98M	$0.05013	$0.04431	$1.24M	$46.16M	$9.98M
1428	Metahero HERO	$0.001065 ₿0.000000072	-0.19	$9.96M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$67.96K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1429	michi $MICHI	$0.01793	-0.38	$9.97M	$0.01878	$0.01658	$4.01M	$9.97M	$9.97M
1430	Openfabric AI OFN	$0.04035 ₿0.0000061	-0.49	$9.96M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$255.11K ₿16.88	$20.18M ₿3.09K	$9.96M ₿379.29
1431	Vita Inu VINU	$0.00000001106 ₿0.00000000000029	5.04	$9.95M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.47M ₿55.4	$9.95M ₿266.49	$9.95M ₿266.49
1433	LIMITUS LMT	$0.01191	-21.03	$9.88M	$0.01565	$0.01163	$442.29K	$9.88M	$9.88M
1434	Odos ODOS	$0.006168	-2.86	$9.87M	$0.006455	$0.006	$502.98K	$61.71M	$9.87M
1435	MAGA TRUMP	$0.2152 ₿0.000084	-6.26	$9.81M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$99.74K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	NuNet NTX	$0.0135 ₿0.0000010	-1.58	$9.85M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$57.81K ₿3.3	$13.51M ₿1.06K	$9.85M ₿660.21
1438	Hipo Governance Token HPO	$0.0123	-3.51	$9.85M	$0.01293	$0.01117	$716.26	$12.32M	$9.85M
1439	Masa MASA	$0.01748	6.32	$9.78M	$0.01774	$0.01553	$3.26M	$27.49M	$9.78M
1441	ValleyDAO GROW	$0.3249 ₿0.000021	-11.79	$9.77M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$32.31K ₿1.01	$9.77M ₿638.19	$9.77M ₿135.23
1442	XX Network XX	$0.03037 ₿0.0000025	-2.44	$9.81M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$196.91K ₿1.32	$28.91M ₿2.44K	$9.81M ₿0
1443	CoinNavigator CNG	$8.83 ₿0.000060	-21.39	$9.1M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.21K ₿1.48	$8.83B ₿60.07K	$9.1M ₿61.87
1444	Hoppy HOPPY	$0.00002318	17.29	$9.76M	$0.00002356	$0.00001963	$2.68M	$9.76M	$9.76M
1445	DeFiPulse Index DPI	$67.83 ₿0.0019	-0.55	$9.76M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$48.63K ₿1.43	$9.76M ₿399.19	$9.76M ₿399.19
1446	Equilibria Finance EQB	$0.2906 ₿0.000010	-4.04	$9.76M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.62K ₿1	$29.07M ₿1.09K	$9.76M ₿314.25
1448	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.89	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$266.39K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1449	Pharaoh PHAR	$527.22 ₿0.00094	-2.48	$9.66M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$196.54K ₿0	$69.43M ₿47.39	$9.66M ₿0
1450	Kasta KASTA	$0.01275 ₿0.00000057	-1.26	$9.73M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$100.41K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1451	Propbase PROPS	$0.02403 ₿0.0000028	2.45	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.68M ₿17.69	$28.83M ₿3.47K	$9.7M ₿995.45
1452	Aura Finance AURA	$0.1943 ₿0.000010	0.26	$9.65M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$33.15K ₿0.47	$15.39M ₿748.66	$9.65M ₿487.72
1453	Nexera NXRA	$0.01055 ₿0.0000031	-0.44	$9.64M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.41K ₿19.38	$21.11M ₿2.68K	$9.64M ₿2.49K
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Base God TYBG	$0.00007812 ₿0.0000000038	-0.81	$9.61M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$154.43K ₿16.99	$9.61M ₿474.67	$9.61M ₿474.67
1456	yfii finance YFII	$241.37 ₿0.0076	-1.87	$9.59M ₿305.55	$246.32 ₿0.0077	$233.2 ₿0.0075	$4.52M ₿534.38	$9.66M ₿307.61	$9.59M ₿305.55
1458	Peercoin PPC	$0.3239 ₿0.0000088	3.04	$9.55M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$931.6 ₿1.01	$9.55M ₿242.22	$9.55M ₿255.62
1459	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1460	AVC AVC	$0.003035	0.54	$9.79M	$0.00312	$0.00283	$280.5K	$29.75M	$9.79M
1461	tGOLD TXAU	$101.88 ₿0.0011	-37.34	$9.52M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.52M ₿104.36	$9.52M ₿104.36
1463	Swarm BZZ	$0.1509 ₿0.0000082	-4.75	$9.52M ₿524.1	$0.1584 ₿0.0000082	$0.1479 ₿0.0000080	$256.28K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1465	Kleros PNK	$0.0131 ₿0.00000043	-1.83	$9.49M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$61.26K ₿4.52	$10.55M ₿339.52	$9.49M ₿316.59
1467	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.26	$9.49M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.89M ₿216.9	$21.38M ₿968.51	$9.49M ₿304.58
1469	Mintlayer ML	$0.04978 ₿0.0000059	0.47	$9.51M ₿665.37	$0.04982 ₿0.0000065	$0.04659 ₿0.0000059	$442.63K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1470	Bitcoin Gold BTG	$0.5393 ₿0.00066	5.46	$9.45M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.8K ₿197.93	$9.45M ₿14.07K	$9.45M ₿11.74K
1471	Penpie PNP	$1.79 ₿0.000068	1.81	$9.43M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$56.08K ₿5.25	$17.93M ₿683.99	$9.43M ₿313.31
1472	Holdstation HOLD	$1.19 ₿0.000093	0.31	$9.4M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$833.69K ₿13.04	$35.66M ₿2.79K	$9.4M ₿481.87
1473	Xbit XBT	$0.01089 ₿0.00000016	0.06	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$332.88K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1474	PAID Network PAID	$0.01971 ₿0.0000029	-7.83	$9.38M ₿849.37	$0.02153 ₿0.0000031	$0.01968 ₿0.0000026	$20.6K ₿14.89	$11.62M ₿1.75K	$9.38M ₿849.37
1475	Biswap BSW	$0.01882 ₿0.0000016	-31.72	$9.39M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$49.89M ₿89.11	$10.86M ₿969.69	$9.39M ₿838.72
1476	OX Coin OX	$0.003179 ₿0.00000019	-11.58	$9.4M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.23M ₿4.23	$9.4M ₿725.78	$9.4M ₿725.78
1477	Spinning Cat OIIAOIIA	$0.009393	9.28	$9.35M	$0.009685	$0.007979	$359.89K	$9.35M	$9.35M
1479	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.29	$9.32M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$50.91K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1480	Helium Mobile MOBILE	$0.0003634 ₿0.000000041	-0.42	$9.27M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.18M ₿77.31	$83.7M ₿9.46K	$9.27M ₿3.57K
1481	Karate Combat KARATE	$0.0001469 ₿0.000000048	-3.41	$9.28M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$102.17K ₿5.4	$16.16M ₿5.34K	$9.28M ₿422.1
1483	TRAC (Ordinals) TRAC	$0.4403 ₿0.000055	-5.13	$9.24M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$481.34K ₿15.18	$9.24M ₿1.18K	$9.24M ₿1.18K
1484	Slothana SLOTH	$0.004965	11.54	$9.21M	$0.005197	$0.004451	$586.4K	$9.21M	$9.21M
1485	Mode MODE	$0.003689	-5.98	$9.24M	$0.003993	$0.003622	$2.3M	$36.96M	$9.24M
1486	Loom Network LOOMOLD	$0.01108 ₿0.0000015	-18.87	$9.17M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$293.35K ₿7.75	$11M ₿1.49K	$9.17M ₿1.24K
1488	WeFi WFI	$0.4477	-1.38	$9.18M	$0.4556	$0.428	$1.13M	$449.24M	$9.18M
1491	MileVerse MVC	$0.003382 ₿0.000000064	0.91	$9.1M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$46.57K ₿2.6	$9.74M ₿195.12	$9.1M ₿0
1492	MANEKI MANEKI	$0.001027	0.10	$9.1M	$0.001045	$0.0009793	$5.82M	$9.13M	$9.1M
1495	Solcasino Token SCS	$0.001469 ₿0.00000029	0.46	$9.05M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$30.78K ₿9.34	$9.05M ₿2.05K	$9.05M ₿937.8
1496	REVOX REX	$0.01001	-5.17	$9.01M	$0.0109	$0.009284	$4.34M	$30.03M	$9.01M
1497	Hathor HTR	$0.01956 ₿0.0000016	-4.46	$9.07M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$364.06K ₿12.73	$17.08M ₿1.46K	$9.07M ₿421.59
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1500	Polimec PLMC	$0.1435 ₿0.0000058	-4.50	$9M ₿0	$0.1508 ₿0.0000059	$0.1429 ₿0.0000055	$47.13K ₿1.3	$14.36M ₿581.21	$9M ₿0
1501	Chronobank TIME	$12.65 ₿0.00047	0.02	$8.99M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$114.79K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1503	EverValue Coin EVA	$0.6281	0.21	$8.97M	$0.6369	$0.6194	$28.57K	$12.39M	$8.97M
1504	zkLink ZKL	$0.03608	6.03	$8.94M	$0.03688	$0.03397	$5.47M	$36.09M	$8.94M
1506	Camelot Token GRAIL	$449.04 ₿0.024	2.02	$8.94M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.52M ₿25.31	$37.6M ₿1.81K	$8.94M ₿451.32
1507	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.03	$8.9M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.72K ₿0.15	$8.9M	$8.9M ₿0
1508	Wing Finance WING	$1.8 ₿0.00011	-38.99	$8.89M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.4M ₿106.91	$13.77M ₿607.27	$8.89M ₿478.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}