صفحة النتائج 13 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Propbase PROPS	$0.02834 ₿0.0000028	-3.72	$11.44M ₿995.45	$0.02943 ₿0.0000035	$0.028 ₿0.0000028	$2.64M ₿17.69	$34.01M ₿3.47K	$11.44M ₿995.45
1413	BeethovenX sFTMX SFTMX	$0.5761 ₿0.000016	-4.74	$11.42M ₿376.79	$0.605 ₿0.000016	$0.5648 ₿0.000015	$6.17K ₿3.97	$11.42M ₿354.12	$11.42M ₿376.79
1415	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1416	Odos ODOS	$0.007122	1.24	$11.4M	$0.008304	$0.006797	$4.59M	$71.23M	$11.4M
1417	Hathor HTR	$0.02453 ₿0.0000016	-15.03	$11.32M ₿421.59	$0.02894 ₿0.0000017	$0.02306 ₿0.0000016	$452.04K ₿12.73	$21.28M ₿1.46K	$11.32M ₿421.59
1418	PepeFork PORK	$0.00000003432 ₿0.0000000000040	-2.09	$11.34M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003432 ₿0.0000000000040	$936.55K ₿58.18	$14.44M ₿1.71K	$11.34M ₿1.34K
1420	Hoppy HOPPY	$0.00002688	-5.15	$11.3M	$0.00002873	$0.00002604	$2.74M	$11.3M	$11.3M
1421	WeFi WFI	$0.492	-0.20	$11.3M	$0.4974	$0.49	$608.58K	$492.04M	$11.3M
1422	OPEN Ticketing Ecosystem OPN	$0.0004905 ₿0.000000045	-0.58	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.46K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1423	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01332 ₿0.00000014	$0.006956 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1424	Tensorplex Staked TAO STTAO	$392.61 ₿0.0092	-0.97	$11.22M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$158.99K ₿3.54	$11.22M ₿226.01	$11.22M ₿226.01
1425	Port3 Network PORT3	$0.02248 ₿0.0000032	-2.56	$11.12M ₿353.92	$0.02312 ₿0.0000034	$0.02248 ₿0.0000032	$289.32K ₿90.34	$22.48M ₿3.26K	$11.12M ₿353.92
1426	Book of Ethereum BOOE	$0.1118	-4.92	$11.19M	$0.1252	$0.111	$152.48K	$11.19M	$11.19M
1427	Brickken BKN	$0.1564 ₿0.000011	-7.25	$11.19M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$482.35K ₿3.37	$22.41M ₿1.58K	$11.19M ₿360.89
1428	Aleph ALEPH	$0.05977 ₿0.0000034	-5.72	$11.15M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$446.65K ₿175.09	$29.89M ₿1.74K	$11.15M ₿649.95
1430	MON MON	$0.02688	-2.08	$11.1M	$0.02755	$0.02633	$1.43M	$26.87M	$11.1M
1431	Velas VLX	$0.004093 ₿0.00000022	-1.76	$11.11M ₿580.39	$0.004175 ₿0.00000023	$0.00408 ₿0.00000021	$260.02K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1432	Agoras: Tau Net AGRS	$0.6143 ₿0.000065	-11.77	$11.06M ₿1.2K	$0.6963 ₿0.000069	$0.6032 ₿0.000059	$38.75K ₿3.06	$25.8M ₿2.8K	$11.06M ₿1.2K
1433	Sidus SIDUS	$0.001005 ₿0.00000015	-14.24	$11.05M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.13M ₿27.98	$18.88M ₿3.37K	$11.05M ₿1.68K
1434	Bitrue Coin BTR	$0.03349 ₿0.00000088	-0.96	$11.04M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$791.5K ₿159.75	$26.83M ₿705.8	$11.04M ₿253.71
1435	Luna by Virtuals LUNA	$0.01106	-10.00	$11M	$0.01251	$0.01038	$2.23M	$11M	$11M
1436	Flamingo Finance FLM	$0.0202 ₿0.0000019	1.48	$10.96M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.1M ₿271.31	$10.96M ₿1.13K	$10.96M ₿1.13K
1437	Skey Network SKEY	$0.01532 ₿0.00000071	-5.34	$11.03M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$183.55K ₿3.49	$15.32M ₿712.8	$11.03M ₿202.75
1438	Africarare UBU	$0.01809 ₿0.00000088	2.26	$10.97M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$92.53K ₿2.53	$18.1M ₿881.7	$10.97M ₿37.84
1440	Dinero DINERO	$0.01528	-0.41	$10.92M	$0.01666	$0.01512	$165.54K	$19.04M	$10.92M
1442	Fulcrom FUL	$0.005206 ₿0.00000017	-1.72	$10.81M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$15.23K ₿0.42	$104.04M ₿3.45K	$10.81M ₿306.1
1443	Zcoin FIRO	$0.6332 ₿0.000028	30.16	$10.89M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$656.77K ₿61.74	$10.89M ₿617.55	$10.89M ₿391.22
1444	Sovryn SOV	$0.1811 ₿0.000034	-1.18	$10.85M ₿2.07K	$0.1832 ₿0.000035	$0.1808 ₿0.000033	$22.31K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1447	Lumoz MOZ	$0.009009	-5.73	$10.76M	$0.01133	$0.009012	$8.07M	$90.24M	$10.76M
1448	Stader BNBx BNBX	$659.48 ₿0.0092	-1.81	$10.82M ₿420.61	$673.44 ₿0.0092	$656.23 ₿0.0089	$199.95 ₿2.47	$0	$10.82M ₿420.61
1449	EverValue Coin EVA	$0.7948	-0.36	$10.81M	$0.8072	$0.7859	$16.69K	$14.94M	$10.81M
1450	VaderAI by Virtuals VADER	$0.01082	-16.29	$10.81M	$0.01292	$0.0102	$220.07K	$10.81M	$10.81M
1452	Openfabric AI OFN	$0.04143 ₿0.0000061	-1.94	$10.71M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$176.01K ₿16.88	$20.72M ₿3.09K	$10.71M ₿379.29
1453	Spectra SPECTRA	$0.03179	4.36	$10.66M	$0.03375	$0.02948	$54.59K	$17.94M	$10.66M
1454	Juventus Fan Token JUV	$1.15 ₿0.000048	15.64	$10.66M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$33.92M ₿216.9	$22.98M ₿968.51	$10.66M ₿304.58
1455	zKML ZKML	$0.111 ₿0.0000066	-3.27	$10.7M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.7K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1456	Scallop SCA	$0.1049 ₿0.000011	4.59	$10.71M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.48M ₿101.88	$26.23M	$10.71M ₿0
1457	Pirate Nation Token PIRATE	$0.05173	-2.97	$10.63M	$0.05527	$0.05008	$2.64M	$51.22M	$10.63M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Alien Base ALB	$0.06335 ₿0.000000096	-0.15	$10.62M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$108.62K ₿0.4	$24.68M ₿21.02	$10.62M ₿18.61
1459	ZND Token ZND	$0.1045	-2.70	$10.62M	$0.1149	$0.1042	$4.61M	$72.61M	$10.62M
1460	FEED EVERY GORILLA FEG	$0.0001085 ₿0.000000010	14.45	$10.57M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.57M ₿507.12	$10.57M ₿507.12
1461	Stonks STNK	$18.18	-6.32	$10.56M	$20.78	$18.14	$394.86K	$10.56M	$10.56M
1462	Evercraft Ecotechnologies ECET	$0.01534	10.41	$10.55M	$0.01545	$0.01389	$114.13K	$12.08M	$10.55M
1463	BFG Token BFG	$0.01661 ₿0.00000023	3.58	$10.47M ₿0	$0.01717 ₿0.00000024	$0.01601 ₿0.00000023	$103.8K ₿0.55	$55.27M ₿1.2K	$10.47M ₿0
1464	Nimiq NIM	$0.0008028 ₿0.000000022	-2.42	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$40.49K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1465	Penpie PNP	$1.98 ₿0.000068	0.07	$10.43M ₿313.31	$1.99 ₿0.000071	$1.83 ₿0.000052	$110.16K ₿5.25	$19.83M ₿683.99	$10.43M ₿313.31
1467	NATIX Network NATIX	$0.000593	-4.96	$10.37M	$0.0006277	$0.0005923	$335.61K	$59.15M	$10.37M
1468	XSGD XSGD	$0.7637 ₿0.000010	-0.07	$10.4M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.29M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1471	bitsCrunch Token BCUT	$0.02214 ₿0.0000034	-6.35	$10.29M ₿190.74	$0.02365 ₿0.0000035	$0.02214 ₿0.0000034	$1.14M ₿3.26	$22.15M ₿3.44K	$10.29M ₿190.74
1474	Biswap BSW	$0.02056 ₿0.0000016	2.82	$10.26M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.27M ₿89.11	$11.87M ₿969.69	$10.26M ₿838.72
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01601 ₿0.00000017	$0.01542 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007048 ₿0.000000095	1.11	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.37K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1478	Avalaunch XAVA	$0.2588 ₿0.000016	-1.83	$10.21M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$203.28K ₿6.97	$25.9M ₿1.66K	$10.21M ₿618.3
1480	JetTon Games JETTON	$0.1881 ₿0.000045	1.09	$10.22M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.1K ₿24.88	$15.79M ₿4.53K	$10.22M ₿0
1481	Defi.money MONEY	$0.999	-0.17	$10.18M	$1	$0.9974	$14.02K	$10.18M	$10.18M
1482	MixMarvel MIX	$0.001092 ₿0.000000045	-2.15	$10.02M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$376.34K ₿3.04	$10.89M ₿454.22	$10.02M ₿317.2
1483	Wise Monkey MONKY	$0.00000119	-6.47	$10.17M	$0.000001269	$0.00000119	$871.21K	$10.17M	$10.17M
1485	REN REN	$0.01015 ₿0.0000013	0.56	$10.15M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$952.24K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1486	Diamond DMD	$2.64 ₿0.000028	-0.98	$10.21M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.08K ₿0.22	$11.58M ₿123.77	$10.21M ₿107.59
1488	MOO DENG MOODENG	$0.00002415	4.91	$10.14M	$0.00002998	$0.00002294	$6.16M	$10.14M	$10.14M
1489	MileVerse MVC	$0.003757 ₿0.000000064	-2.35	$10.11M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$462.92K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1490	Beethoven X BEETS-LEGACY	$0.04323 ₿0.00000070	-5.63	$10.11M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.16K ₿0.19	$10.39M ₿159	$10.11M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	DeFiPulse Index DPI	$71.38 ₿0.0019	-2.52	$10.06M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$12.8K ₿1.43	$10.06M ₿399.19	$10.06M ₿399.19
1494	KONDUX KNDX	$0.01816 ₿0.0000011	-0.35	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$52.46K ₿4.69	$17.15M ₿1.08K	$9.96M ₿620.21
1495	Nexa NEXA	$0.000001269 ₿0.000000000081	-1.12	$9.93M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$32.1K ₿5.08	$9.93M ₿419.45	$9.93M ₿419.45
1496	sETH2 SETH2	$1,763.09 ₿0.050	-1.35	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1498	Metahero HERO	$0.001054 ₿0.000000072	-1.87	$9.89M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$50.02K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1499	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.37 ₿0.0011	$98.95 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1500	Vaiot VAI	$0.02639 ₿0.0000041	-4.39	$9.81M ₿1.32K	$0.02761 ₿0.0000045	$0.02558 ₿0.0000041	$169.08K ₿22.35	$10.56M ₿1.65K	$9.81M ₿1.32K
1502	Soil SOIL	$0.2799 ₿0.000042	-0.13	$9.78M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.24K ₿10.9	$28M ₿4.24K	$9.78M ₿298.31
1503	Octopus Network OCT	$0.09729 ₿0.0000057	-1.83	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.84K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1504	AUSD AUSD	$0.9993	0.04	$9.7M	$1	$0.9989	$6.63M	$9.7M	$9.7M
1505	BLOCKLORDS LRDS	$0.144	-3.44	$9.68M	$0.1513	$0.1438	$896.65K	$14.41M	$9.68M
1506	Tenset 10SET	$0.05787 ₿0.000020	-3.05	$9.68M ₿3.39K	$0.05977 ₿0.000020	$0.05784 ₿0.000016	$160.4K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1507	ECOx ECOX	$0.01953 ₿0.0000029	-8.35	$9.66M ₿768.69	$0.02265 ₿0.0000029	$0.01951 ₿0.0000027	$9.52K ₿0.32	$19.5M ₿2.94K	$9.66M ₿768.69
1508	InfinitiCoin INCO	$0.009656	-0.05	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1511	SYMMIO SYMM	$0.03727	-4.55	$9.52M	$0.03909	$0.03668	$4.27K	$15.18M	$9.52M
1512	Dmail Network DMAIL	$0.1015 ₿0.000012	-4.71	$9.52M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.92M ₿91.46	$20.31M ₿2.4K	$9.52M ₿383.03
1513	ONBUFF LWA	$0.0124 ₿0.00000057	-5.48	$9.5M ₿439.39	$0.01462 ₿0.00000058	$0.01233 ₿0.00000056	$2.26M ₿4.82	$9.5M ₿439.39	$9.5M ₿439.39
1514	Base God TYBG	$0.00007708 ₿0.0000000038	-10.01	$9.48M ₿474.67	$0.00008684 ₿0.0000000041	$0.00007707 ₿0.0000000035	$157.21K ₿16.99	$9.48M ₿474.67	$9.48M ₿474.67
1515	Aura Finance AURA	$0.1905 ₿0.000010	-4.80	$9.46M ₿487.72	$0.2002 ₿0.000011	$0.1889 ₿0.000010	$21.97K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1516	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1517	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$322.21K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1519	Karate Combat KARATE	$0.000141 ₿0.000000048	-1.02	$9.39M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$113.95K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1520	Brett (ETH) BRETT	$0.1367	9.35	$9.39M	$0.1457	$0.1116	$1.62M	$9.39M	$9.39M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.2069 ₿0.000084	-1.67	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$559.12K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1522	Equilibria Finance EQB	$0.2798 ₿0.000010	1.04	$9.38M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.78K ₿1	$27.96M ₿1.09K	$9.38M ₿314.25
1524	Kasta KASTA	$0.01224 ₿0.00000057	0.03	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$107.06K ₿7.55	$18.36M ₿859.88	$9.34M ₿281.54
1525	PAID Network PAID	$0.01901 ₿0.0000029	0.32	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.17K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1526	LOCK IN LOCKIN	$0.00932	-15.18	$9.27M	$0.0113	$0.008885	$822.68K	$9.27M	$9.27M
1527	EthicHub ETHIX	$0.1314 ₿0.0000030	-1.33	$9.27M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$333.12 ₿0.01	$13.14M ₿304.82	$9.27M ₿214.89
1528	zkLink ZKL	$0.03504	-0.80	$9.25M	$0.03581	$0.03433	$5.03M	$35.05M	$9.25M
1530	Index Cooperative INDEX	$1.38 ₿0.000087	-7.34	$9.24M ₿591.82	$1.49 ₿0.000090	$1.36 ₿0.000086	$99.39K ₿8.2	$13.74M ₿879.79	$9.24M ₿591.82
1531	Mettalex MTLX	$2.27 ₿0.000058	-6.55	$9.23M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$23.59K ₿3.44	$90.86M ₿2.33K	$9.23M ₿236.59
1532	Lifeform LFT	$0.01502	12.38	$9.23M	$0.01596	$0.01315	$66.36K	$15.02M	$9.23M
1534	Jackal Protocol JKL	$0.07749 ₿0.0000070	-0.30	$9.18M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$12.5K ₿1.24	$12.43M ₿1.02K	$9.18M ₿690.85
1535	TRUF.Network TRUF	$0.03012 ₿0.0000091	12.71	$9.18M ₿0	$0.0301 ₿0.0000098	$0.0258 ₿0.0000087	$328.21K ₿252.56	$30.11M	$9.18M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}