Página de Resultados 20 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	XSwap Protocol XSP	$0.0004666 ₿0.000000013	-11.00	$1.12M ₿32.54	$0.0005982 ₿0.000000014	$0.0004664 ₿0.000000013	$4.36K ₿0.81	$6.07M ₿176.5	$1.12M ₿32.54
3678	FRIC FRIC	$0.001112	-3.51	$1.12M	$0.001234	$0.001112	$159.21K	$1.12M	$1.12M
3679	BoxBet BXBT	$0.01302 ₿0.0000026	-3.46	$1.12M ₿201.19	$0.01366 ₿0.0000027	$0.01305 ₿0.0000026	$45.55K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3682	MultiVAC MTV	$0.000322 ₿0.000000022	0.09	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.0003211 ₿0.000000022	$272.62K ₿2.24	$3.22M ₿227.97	$1.11M ₿78.87
3683	Switcheo SWTH	$0.000647 ₿0.00000012	1.20	$1.11M ₿214.71	$0.0006712 ₿0.00000012	$0.0006391 ₿0.00000012	$3.82K ₿1.1	$1.4M ₿269.53	$1.11M ₿214.71
3685	XELS XELS	$0.05671 ₿0.0000054	-0.01	$1.11M ₿105.45	$0.05674 ₿0.0000054	$0.05665 ₿0.0000052	$123.1K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3689	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.03	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005978 ₿0.00000000089	$31.19K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3694	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-1.39	$1.1M ₿78.43	$1.21	$1.09	$563.69 ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3697	Decubate DCB	$0.002835 ₿0.0000018	0.03	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$95.5K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3699	Chihuahua Chain HUAHUA	$0.00000968 ₿0.0000000025	3.07	$1.1M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009389 ₿0.0000000024	$11.17K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3700	Nuritopia NBLU	$0.0004915 ₿0.000000047	-3.87	$1.1M ₿28.45	$0.0005401 ₿0.000000047	$0.0004919 ₿0.000000046	$53.51K ₿1.4	$2.47M ₿237.45	$1.1M ₿28.45
3702	Tiamonds [OLD] TIA	$0.005259 ₿0.00000020	-2.65	$1.09M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$863.93 ₿0.67	$5.31M ₿206.32	$1.09M ₿40.41
3703	LockTrip LOC	$0.06644 ₿0.0000033	-1.25	$1.09M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.19 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3706	Dork Lord DORKY	$0.01568	-11.52	$1.09M	$0.01783	$0.01566	$224.83K	$1.09M	$1.09M
3707	Ethereum Push Notification Service PUSH	$0.0121 ₿0.0000039	0.44	$1.09M ₿237.24	$0.01227 ₿0.0000041	$0.01204 ₿0.0000038	$525.2K ₿17	$1.21M ₿393	$1.09M ₿237.24
3713	Huobi BTC HBTC	$1,119.44 ₿0.33	0.70	$1.09M ₿2.98K	$1,119.44 ₿0.34	$1,109.82 ₿0.31	$9.77 ₿0	$1.09M ₿2.98K	$1.09M ₿2.98K
3715	Turbos Finance TURBOS	$0.0001642 ₿0.000000059	-13.99	$1.08M ₿97.3	$0.0001916 ₿0.000000062	$0.0001634 ₿0.000000059	$40.44K ₿11.29	$1.64M ₿221.51	$1.08M ₿97.3
3716	Global Coin Research GCR	$0.1083 ₿0.0000021	0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Azuro Protocol AZUR	$0.004468	-0.20	$1.08M	$0.004482	$0.004218	$101.93K	$4.47M	$1.08M
3718	GenomesDAO GENOME GENOME	$0.00108	-10.05	$1.08M	$0.00121	$0.001083	$6.13K	$1.08M	$1.08M
3719	Cosplay Token COT	$0.001148 ₿0.00000062	-4.80	$1.08M ₿586.7	$0.001239 ₿0.00000063	$0.001148 ₿0.00000057	$89.43K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3725	Tron Bull BULL	$0.001076	0.07	$1.08M	$0.001085	$0.001063	$531.57	$1.08M	$1.08M
3726	Minted MTD	$0.004622 ₿0.00000073	-5.18	$1.08M ₿144.89	$0.004885 ₿0.00000076	$0.004623 ₿0.00000071	$4.42K ₿0.29	$4.63M ₿686.76	$1.08M ₿144.89
3728	Ispolink ISP	$0.0001151 ₿0.000000050	-2.05	$1.08M ₿151.61	$0.0001184 ₿0.000000051	$0.0001153 ₿0.000000049	$221.92K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3729	ChompCoin CHOMP	$0.01141	-9.41	$1.08M	$0.01302	$0.01148	$2.6K	$1.08M	$1.08M
3732	Billy BILLY	$0.00108	-6.15	$1.07M	$0.001175	$0.001088	$409.55K	$1.07M	$1.07M
3733	Elastic Finance Token EEFI	$18.31	-1.85	$1.07M	$19.28	$18.36	$5.06K	$1.07M	$1.07M
3734	Cyberperp CYB	$0.4344	-6.32	$1.07M	$0.4764	$0.4344	$204.25	$4.36M	$1.07M
3735	Guacamole GUAC	$0.00000001088 ₿0.0000000000028	-0.05	$1.07M ₿281.4	$0.00000001097 ₿0.0000000000034	$0.00000001075 ₿0.0000000000027	$16.53K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3737	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3739	higher HIGHER	$0.001058 ₿0.0000010	-2.12	$1.07M ₿1.05K	$0.00114 ₿0.0000011	$0.001066 ₿0.0000010	$169.61K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3741	WASSIE WASSIE	$0.000001549 ₿0.00000000010	71.16	$1.07M ₿0	$0.00000163 ₿0.00000000011	$0.0000009013 ₿0.00000000010	$141.9 ₿0.57	$1.07M ₿74.52	$1.07M ₿0
3743	Hemule HEMULE	$0.00108 ₿0.00000025	-5.58	$1.06M ₿247.6	$0.00117 ₿0.00000026	$0.001085 ₿0.00000022	$1.53K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3745	Rejuve.AI RJV	$0.001971 ₿0.00000049	-2.80	$1.06M ₿266.12	$0.002118 ₿0.00000053	$0.001969 ₿0.00000049	$223.11K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3748	catwifhat $CWIF	$0.00000003534 ₿0.0000000000041	-0.43	$1.06M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$17.97K ₿11.28	$1.06M	$1.06M ₿0
3750	Kekistan KEK	$0.0000025	8.79	$1.06M	$0.000002659	$0.000002259	$64.09K	$1.06M	$1.06M
3761	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00933 ₿0.00000010	$0.008773 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3763	RNT RNT	$0.001049	-2.07	$1.05M	$0.001088	$0.00105	$60.2K	$1.05M	$1.05M
3764	CANTO CANTO	$0.001722 ₿0.0000031	-5.66	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3765	Boop BOOP	$0.00001042 ₿0.0000000060	-1.11	$1.05M ₿0	$0.00001133 ₿0.0000000060	$0.00001043 ₿0.0000000038	$11.55K ₿31.66	$1.05M ₿609.01	$1.05M ₿0
3766	MILLI MILLI	$0.00000349 ₿0.000000000065	4.81	$1.05M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$65.26K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3768	Vtrading VTRADING	$0.001041	2.10	$1.04M	$0.001055	$0.001	$11.71K	$1.04M	$1.04M
3769	Optimus AI OPTI	$0.01035 ₿0.0000041	-3.90	$1.04M ₿419.12	$0.01094 ₿0.0000046	$0.01036 ₿0.0000040	$71K ₿11.32	$1.04M ₿419.12	$1.04M ₿419.12
3770	MongCoin MONG	$0.000000001496 ₿0.00000000000025	-1.30	$1.04M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001492 ₿0.00000000000024	$70.96K ₿33.26	$1.04M	$1.04M ₿0
3772	Dtravel TRVL	$0.002274 ₿0.0000010	-0.84	$1.04M ₿317.13	$0.002416 ₿0.0000011	$0.002272 ₿0.0000010	$283.96K ₿2.81	$2.28M ₿1.04K	$1.04M ₿317.13
3773	Numerico NWC	$0.00667 ₿0.0000021	-2.04	$1.04M ₿370.47	$0.00719 ₿0.0000024	$0.00663 ₿0.0000020	$3.14K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3777	Film.io FAN	$0.0003313	4.48	$1.03M	$0.0003322	$0.000317	$31.93	$3.31M	$1.03M
3781	Obortech OBOT	$0.00521 ₿0.00000080	11.62	$1.03M ₿158.49	$0.005885 ₿0.00000091	$0.004667 ₿0.00000076	$2.54K ₿2.35	$1.56M ₿240.74	$1.03M ₿158.49
3782	Luffy Inu LUFFY	$0.00001972 ₿0.0000000013	-4.32	$1.03M ₿0	$0.0000214 ₿0.0000000014	$0.00001974 ₿0.0000000013	$202.74 ₿4.35	$1.08M ₿130.97	$1.03M ₿0
3783	Baby BNB BABYBNB	$0.001027	-0.54	$1.03M	$0.001079 ₿0.	$0.001023 ₿0.	$165.08K ₿0	$1.03M	$1.03M
3784	Ta-da TADA	$0.001458 ₿0.0000032	-3.63	$1.03M ₿195.92	$0.001551 ₿0.0000033	$0.00146 ₿0.0000032	$59.92K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3785	Kaspy KASPY	$0.000003109	-1.56	$1.03M	$0.000003249	$0.00000309	$25.06K	$1.03M	$1.03M
3786	LoungeM LZM	$0.007463 ₿0.00000080	0.16	$1.03M ₿52.11	$0.008171 ₿0.00000089	$0.00745 ₿0.00000073	$10.24K ₿0.06	$7.46M ₿803.85	$1.03M ₿52.11
3789	xFund XFUND	$102.47 ₿0.0069	-3.85	$1.02M ₿69.15	$110.09 ₿0.0073	$102.6 ₿0.0069	$67.26 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3790	Web3 Whales W3W	$0.01092 ₿0.00000090	-0.54	$1.02M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$869.2 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3791	GIZMO GIZMO	$0.001019	7.67	$1.02M	$0.001055	$0.000945	$6.24K	$1.02M	$1.02M
3792	Silo Finance [OLD] SILO	$0.009765 ₿0.0000014	-6.51	$1.02M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$8.94K ₿0.33	$9.77M ₿1.48K	$1.02M ₿455.88
3793	Optim Finance O	$0.05725	-8.11	$1.02M	$0.06297	$0.05734	$114.59	$1.45M	$1.02M
3795	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3798	STEAM STEAM	$0.004221	-3.35	$1.01M	$0.004433	$0.004221	$1.8K	$4.23M	$1.01M
3799	Sharpe AI SAI	$0.003121	3.83	$1.01M	$0.003215	$0.002991	$344.43K	$3.13M	$1.01M
3804	MicrovisionChain SPACE	$0.1498 ₿0.00027	0.60	$1.01M ₿737.72	$0.1615 ₿0.00028	$0.1485 ₿0.00027	$17.42K ₿36.71	$3.14M ₿5.83K	$1.01M ₿737.72
3805	Altered State Machine ASTO	$0.0035 ₿0.00000068	-0.31	$1.01M ₿534.21	$0.003538 ₿0.00000072	$0.003462 ₿0.00000066	$52.77 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3809	Regen REGEN	$0.006764 ₿0.0000010	-10.73	$1.01M ₿161.13	$0.00758 ₿0.0000011	$0.00671 ₿0.0000010	$1.62K ₿0.1	$1.01M ₿161.13	$1.01M ₿161.13
3811	Giko Cat GIKO	$0.09998	-8.78	$1.01M	$0.1127	$0.09967	$23.96K	$1.01M	$1.01M
3813	Celsius Network CEL	$0.02809 ₿0.0000029	-0.72	$1.01M ₿1.26K	$0.03048 ₿0.0000032	$0.0279 ₿0.0000029	$200.76K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3814	AIRian AIR	$0.006384	0.87	$1M	$0.006476	$0.006298	$17.78K	$6.38M	$1M
3816	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$8.94K	$1M	$1M
3820	Million MM	$1 ₿0.000027	-2.20	$1M ₿26.97	$1.05 ₿0.000027	$0.9848 ₿0.000025	$452.55 ₿0.35	$1M ₿26.97	$1M ₿26.97
3823	BitCore BTX	$0.05033 ₿0.0000010	-4.45	$1M ₿20.55	$0.05301 ₿0.0000011	$0.05036 ₿0.0000010	$28.96 ₿0	$1M ₿22.09	$1M ₿20.55
3826	Populous PPT	$0.02759 ₿0.00000073	-15.42	$999.7K ₿26.78	$0.08646 ₿0.00000096	$0.05693 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3829	SEIYAN SEIYAN	$0.001279 ₿0.00000017	4.31	$998.29K ₿0	$0.001342 ₿0.00000020	$0.001217 ₿0.00000016	$112.94K ₿2.79	$1.28M ₿174.51	$998.29K ₿0
3830	GOATS GOATS	$0.00005127	-6.99	$997.89K	$0.00005513	$0.00005111	$13.16K	$1.03M	$997.89K
3832	MAD MAD	$0.0000009951	-6.27	$994.93K	$0.000001069	$0.0000009928	$166.03K	$994.93K	$994.93K
3834	Shyft Network SHFT	$0.0004201 ₿0.00000012	-0.48	$992.09K ₿140.91	$0.0004411 ₿0.00000013	$0.0004221 ₿0.00000012	$12.08K ₿0.81	$1.07M ₿311.19	$992.09K ₿140.91
3835	Rally RLY	$0.0001976 ₿0.00000025	0.27	$991.41K ₿1.27K	$0.0002075 ₿0.00000027	$0.0001903 ₿0.00000024	$1.36K ₿36.1	$2.97M ₿3.81K	$991.41K ₿1.27K
3836	FAYA FAYA	$0.00000009268 ₿0.0000000000032	-0.77	$990.5K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$13.78K ₿0.85	$9.27M ₿328.74	$990.5K ₿33.8
3840	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3843	StellaSwap STELLA	$0.00854 ₿0.00000098	-2.15	$982.99K ₿40.2	$0.008971 ₿0.0000010	$0.008464 ₿0.00000098	$15.69K ₿0.21	$982.99K ₿40.2	$982.99K ₿40.2
3844	Fold FLD	$0.0007705 ₿0.000000071	-6.27	$982.33K ₿56.61	$0.0008303 ₿0.000000072	$0.0007682 ₿0.000000065	$2.08K ₿0.72	$2.04M ₿188.47	$982.33K ₿56.61
3845	SolForge Fusion SFG	$0.1412	-10.38	$980.99K	$0.1597	$0.1424	$11.99K	$12.03M	$980.99K
3851	DEUS Finance DEUS	$5.69 ₿0.00051	-7.96	$976.15K ₿76.17	$6.2 ₿0.00051	$5.69 ₿0.00049	$20.23K ₿0.77	$1.73M ₿154.2	$976.15K ₿76.17
3852	0xBitcoin 0XBTC	$0.08943 ₿0.0000010	-5.55	$975.6K ₿11.41	$0.09675 ₿0.0000010	$0.09003 ₿0.00000094	$38.41 ₿0	$1.89M ₿22.11	$975.6K ₿11.41
3854	Belt BELT	$0.04752 ₿0.0000016	-3.08	$974.39K ₿28.81	$0.04993 ₿0.0000016	$0.04753 ₿0.0000016	$61.67 ₿0.01	$2.48M ₿62.64	$974.39K ₿28.81
3858	Chasm CAI	$0.009602	9.01	$968.56K	$0.01038	$0.008775	$54.11K	$9.69M	$968.56K
3863	Smart MFG MFG	$0.002463 ₿0.0000000093	-1.59	$962.62K ₿3.61	$0.002641	$0.002459	$149.48K ₿0.01	$2.13M ₿8.16	$962.62K ₿3.61
3864	Tetsuo Coin TETSUO	$0.0009575	-1.41	$962.51K	$0.001003	$0.0009624	$70.34K	$962.51K	$962.51K
3865	Terminus TERMINUS	$0.009558	13.90	$961.75K	$0.01051	$0.008214	$373.35K	$961.75K	$961.75K
3868	Spheroid Universe SPH	$0.0003603 ₿0.000000042	-4.14	$957.97K ₿93.32	$0.0003853 ₿0.000000043	$0.0003627 ₿0.000000041	$3.6 ₿0.83	$957.97K ₿93.32	$957.97K ₿93.32
3869	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3870	Raptoreum RTM	$0.0001581 ₿0.000000019	3.88	$957.47K ₿79.94	$0.0001633 ₿0.000000020	$0.000151 ₿0.000000019	$20.33K ₿0.3	$3.32M ₿419.79	$957.47K ₿79.94
3877	SingularityDAO SDAO	$0.0105 ₿0.000011	-37.28	$953.73K ₿1.04K	$0.01813 ₿0.000012	$0.01018 ₿0.000011	$9.95K ₿13.24	$1.05M ₿1.15K	$953.73K ₿1.04K
3879	EDEN EDEN	$0.005959 ₿0.0000017	25.65	$953.48K ₿253.21	$0.006099 ₿0.0000018	$0.003824 ₿0.0000016	$141.6 ₿3.08	$1M ₿263.15	$953.48K ₿253.21
3880	Dotcom Y2K	$0.0009438	-13.65	$951.39K	$0.00111	$0.0009517	$16.05K	$951.39K	$951.39K
3888	WOZX WOZX	$0.001523 ₿0.00000010	-2.42	$943.8K ₿64.05	$0.001587 ₿0.00000010	$0.001492 ₿0.000000098	$1.07K ₿0.33	$1.52M ₿102.85	$943.8K ₿64.05
3892	VitaRNA VITARNA	$0.4105	-2.26	$941.34K	$0.4427	$0.4102	$1.38K	$2.06M	$941.34K
3896	Treecle TRCL	$0.0009403 ₿0.000000023	-5.18	$937.05K ₿23.73	$0.00102 ₿0.000000025	$0.0009032 ₿0.000000023	$47.59K ₿0.89	$937.05K ₿23.73	$937.05K ₿23.73
3897	GEEQ GEEQ	$0.01703 ₿0.0000038	2.92	$936.99K ₿196.42	$0.01729 ₿0.0000040	$0.01602 ₿0.0000038	$254.34K ₿6.27	$1.72M ₿392.84	$936.99K ₿196.42
3899	Meeds DAO MEED	$0.04578 ₿0.0000044	2.63	$936.52K ₿60.3	$0.04578 ₿0.0000045	$0.04455 ₿0.0000044	$22.89 ₿0.5	$1.06M ₿32.83	$936.52K ₿60.3
3902	Openfabric AI OFN	$0.00243 ₿0.0000061	4.41	$935.42K ₿379.29	$0.00257 ₿0.0000066	$0.002243 ₿0.0000061	$80.19K ₿16.88	$1.22M ₿3.09K	$935.42K ₿379.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}