Página de Resultados 20 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Aladdin DAO ALD	$0.02219 ₿0.00000088	4.06	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.39K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2281	Paladin PAL	$0.1786 ₿0.0000020	1.05	$3.32M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.02K ₿0.01	$8.95M ₿105.23	$3.32M ₿31.16
2282	Ledger AI LEDGER	$0.001538	-2.89	$3.31M	$0.001634	$0.001532	$21.3K	$4.83M	$3.31M
2283	Memes AI MEMESAI	$0.003306	4.28	$3.31M	$0.003385	$0.003066	$116.04K	$3.31M	$3.31M
2284	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.03	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.87K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2285	Furmula FURM	$0.00438	-15.42	$3.29M	$0.005209	$0.00437	$420.2K	$4.05M	$3.29M
2286	Nya NYA	$0.00000008945	0.71	$3.29M	$0.00000009086	$0.00000008863	$14.49K	$3.3M	$3.29M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05926 ₿0.00000062	$0.05802 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Mazze MAZZE	$0.00126 ₿0.00000012	1.76	$3.29M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$151.84K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2288	RigoBlock GRG	$0.4986 ₿0.000037	9.54	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$524.4 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2289	CumRocket CUMMIES	$0.002486 ₿0.00000015	0.43	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$671.09K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2290	Wecan WECAN	$0.0019 ₿0.000000057	-0.47	$3.27M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$40.84K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2291	Netvrk NETVR	$0.03268 ₿0.0000027	12.16	$3.26M ₿175.9	$0.03266 ₿0.0000029	$0.02911 ₿0.0000026	$251.72K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2292	The Balkan Dwarf $KEKEC	$0.00008333 ₿0.0000000020	-3.53	$3.26M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$575.39K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2294	Premia PREMIA	$0.06747 ₿0.0000052	-9.96	$3.25M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$12.9K ₿0.32	$6.75M ₿522.61	$3.25M ₿198.17
2295	QVRS QVRS	$0.05417	1.22	$3.25M	$0.05466	$0.05272	$2.88	$5.42M	$3.25M
2297	LanaCoin LANA	$0.0009188 ₿0.0000000054	1.47	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$60.44 ₿0.01	$6.76M ₿40.78	$3.18M ₿18.36
2298	Shido Network SHIDO	$0.00018 ₿0.000000025	-1.51	$3.24M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$180.83K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01985 ₿0.00000021	$0.01926 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Turbos Finance TURBOS	$0.001734 ₿0.000000059	-6.89	$3.23M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$392.14K ₿11.29	$6.41M ₿221.51	$3.23M ₿97.3
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	2.42	$3.23M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.43K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2303	Dynex DNX	$0.03171 ₿0.0000098	7.35	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02933 ₿0.0000098	$176.18K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2304	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2305	Wrapped SUI (Universal) USUI	$3.44	-6.90	$3.21M	$3.74	$3.44	$1.74M	$3.21M	$3.21M
2306	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2307	Kompete KOMPETE	$0.00474 ₿0.00000049	3.46	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.64K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2308	Typus TYPUS	$0.01606	-27.57	$3.2M	$0.02219	$0.01594	$51.94K	$16.01M	$3.2M
2309	Fei USD FEI	$0.9908 ₿0.000013	-0.29	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2311	Ref Finance REF	$0.08462 ₿0.0000065	0.07	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08397 ₿0.0000064	$98.56K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2313	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2314	MagicCraft MCRT	$0.000631 ₿0.000000032	0.24	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$287.66K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2316	Autonomous Virtual Beings AVB	$0.003178	-13.79	$3.18M	$0.00387	$0.003154	$429.26K	$3.18M	$3.18M
2317	VitaRNA VITARNA	$1.39	6.49	$3.17M	$1.44	$1.3	$3.27K	$6.97M	$3.17M
2319	Snake SNK	$0.03789	-0.19	$3.17M	$0.03811	$0.03781	$47.08K	$3.17M	$3.17M
2320	GensoKishi Metaverse MV	$0.007919 ₿0.00000057	-1.57	$3.16M ₿135.54	$0.00808 ₿0.00000059	$0.00789 ₿0.00000053	$1.06M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2321	QORPO WORLD QORPO	$0.02081 ₿0.000010	2.05	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$129.06K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2324	L2 Standard Bridged WETH (Mode) WETH	$1,796.24	1.25	$3.14M	$1,823.88	$1,768.22	$51.8K	$3.14M	$3.14M
2325	ISLAND Token ISLAND	$0.0195	3.09	$3.14M	$0.01973	$0.01882	$1.01M	$19.5M	$3.14M
2326	GemHUB GHUB	$0.01644 ₿0.0000015	-2.39	$3.14M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$60.77K ₿3.49	$19.74M ₿1.83K	$3.14M ₿141.62
2328	Elastic Finance Token EEFI	$53.78	-0.86	$3.13M	$55.06	$53.35	$8.9K	$3.13M	$3.13M
2330	TONToken TON	$0.01167 ₿0.00000040	9.16	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.63K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2331	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$241.33	$3.13M	$3.13M
2333	ichi.farm ICHI	$0.3366 ₿0.000037	-0.14	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.31K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wrapped Solana (Universal) USOL	$148.45	-3.47	$3.11M	$155.31	$148.29	$656.5K	$3.11M	$3.11M
2336	Virtua TVK	$0.03593 ₿0.0000031	4.74	$3.11M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$14.31K ₿4.39	$43.13M ₿3.83K	$3.11M ₿565.82
2337	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2338	Chainge Finance XCHNG	$0.006283 ₿0.0000033	5.48	$3.1M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$50.11K ₿63.47	$7.54M ₿4.05K	$3.1M ₿1.67K
2339	ProtoKOLs KOL	$0.3096	-6.87	$3.1M	$0.3457	$0.3096	$20.61K	$3.1M	$3.1M
2340	TopGoal GOAL	$0.005755 ₿0.0000010	-10.91	$3.09M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$76.95K ₿1.82	$5.76M	$3.09M ₿0
2341	POOH POOH	$0.000000007328 ₿0.00000000000047	1.17	$3.08M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007225 ₿0.00000000000045	$1.14M ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2342	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.13	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.5K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2343	IQ6900 IQ	$0.003078	-14.67	$3.08M	$0.004086	$0.003078	$442.15K	$3.08M	$3.08M
2345	Ethereum Push Notification Service PUSH	$0.03402 ₿0.0000039	4.05	$3.07M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.41M ₿17	$3.4M ₿393	$3.07M ₿237.24
2347	BlackCoin BLK	$0.04823 ₿0.00000032	-1.20	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.72 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2348	Energi NRG	$0.02998 ₿0.0000027	3.19	$3.05M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$253.7K ₿7.88	$3.05M	$3.05M ₿211.44
2349	Osmosis allSOL SOL	$148.42	-3.31	$3.05M	$156.05	$148.08	$134.78K	$3.05M	$3.05M
2350	Synesis One SNS	$0.004382 ₿0.0000010	2.93	$3.05M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$13.45K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2351	LibertAI LTAI	$0.1905	1.41	$3.05M	$0.2027	$0.1677	$2.86K	$4.23M	$3.05M
2353	Witch Token WITCH	$0.07684 ₿0.0000043	0.34	$3.04M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$147.61K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2355	LiquidDriver LQDR	$0.2979 ₿0.000010	-4.19	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.89K ₿0.42	$3.03M	$3.03M ₿43.69
2358	Waffles WAFFLES	$0.00302	-5.45	$3.01M	$0.003272	$0.003014	$132.17K	$3.01M	$3.01M
2360	Machine Xchange Coin MXC	$0.001031 ₿0.00000027	-1.83	$3M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.8M ₿56.27	$3M ₿721.19	$3M ₿659.55
2361	Nolus NLS	$0.006263 ₿0.00000078	0.52	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.54K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2362	Etherisc DIP	$0.007838 ₿0.00000035	1.71	$3.01M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$23.51K ₿0.44	$7.84M ₿355.26	$3.01M ₿136.22
2363	neur.sh NEUR	$0.003288	-8.62	$2.99M	$0.003771	$0.003298	$3.22M	$3.29M	$2.99M
2364	Hera Finance HERA	$0.7047 ₿0.000061	-12.09	$2.99M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.6K ₿4.59	$7.05M ₿615.72	$2.99M ₿252.75
2365	WINR Protocol WINR	$0.005963 ₿0.00000087	-1.23	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.98K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2366	ApeScreener APES	$0.02983	11.69	$2.98M	$0.03078	$0.02667	$12.09K	$2.98M	$2.98M
2367	Ta-da TADA	$0.004489 ₿0.0000032	4.64	$2.98M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$16.09K ₿3.84	$4.49M ₿3.28K	$2.98M ₿195.92
2369	Sylo SYLO	$0.0005012 ₿0.000000039	-1.06	$2.96M ₿166.14	$0.0005246 ₿0.000000042	$0.0004867 ₿0.000000039	$1.31M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2370	Aviator AVI	$0.000425 ₿0.000000077	13.98	$2.96M ₿520.3	$0.0004273 ₿0.000000086	$0.0003722 ₿0.000000076	$40.19K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2371	TOP Network TOP	$0.000201 ₿0.0000000040	1.49	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$839.18K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2373	catwifhat $CWIF	$0.00000009677 ₿0.0000000000041	-2.84	$2.95M ₿0	$0.00000009983 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.35K ₿11.28	$2.95M	$2.95M ₿0
2374	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.25	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.84K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2376	LAIKA the Cosmodog LAIKA	$0.000002939	-0.75	$2.94M	$0.000003809	$0.000002839	$71.93K	$2.94M	$2.94M
2378	Kinetix Finance Token KAI	$0.003046	3.34	$2.94M	$0.003169	$0.002944	$17.22K	$3.05M	$2.94M
2379	Velvet Unicorn by Virtuals VU	$0.002949	5.21	$2.93M	$0.003328	$0.002782	$65.19K	$2.93M	$2.93M
2380	Dtravel TRVL	$0.007145 ₿0.0000010	-0.14	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007114 ₿0.0000010	$148.35K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2381	Inspect INSP	$0.007207 ₿0.0000026	0.47	$2.92M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$140.79K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2382	TOMI TOMI	$0.001852 ₿0.000010	8.78	$2.92M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$5.06M ₿267.23	$2.94M ₿1.47K	$2.92M ₿1.22K
2383	PLEARN PLN	$0.03219 ₿0.0000018	-1.58	$2.91M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$191.12K ₿1.08	$11.08M ₿647.65	$2.91M ₿153.8
2385	Celsius Network CEL	$0.08144 ₿0.0000029	1.40	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.07945 ₿0.0000029	$293.78K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2386	LAOS Network LAOS	$0.009092	-1.43	$2.91M	$0.009254	$0.009092	$121.92	$9.09M	$2.91M
2387	Tri Sigma TRISIG	$0.0029	-4.60	$2.9M	$0.003269	$0.002618	$614.64K	$2.9M	$2.9M
2388	Signum SIGNA	$0.001328 ₿0.000000018	1.09	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001312 ₿0.000000018	$11.25K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2389	Wrapped USDM WUSDM	$1.08	0.23	$2.88M ₿0	$1.08	$1.07	$34.7K ₿7.92	$2.88M	$2.88M ₿0
2391	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2392	BobaCat PSPS	$0.004982 ₿0.00000064	-4.12	$2.88M ₿369.26	$0.005241 ₿0.00000071	$0.004932 ₿0.00000057	$100.87K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2393	Cortensor COR	$0.005695	15.43	$2.88M	$0.005818	$0.0049	$16K	$5.69M	$2.88M
2394	Neutrino XTN	$0.02972 ₿0.00000065	27.02	$2.85M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$713.4 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2395	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2396	LEO LEO	$0.0003026 ₿0.000000022	-1.03	$2.88M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$106.18K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2397	Rubic RBC	$0.01424 ₿0.00000050	4.80	$2.87M ₿50.62	$0.01564 ₿0.00000051	$0.01359 ₿0.00000047	$204.56K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2398	Tron Bull Coin TBULL	$0.002871	-2.41	$2.87M	$0.002992	$0.002871	$1.08M	$2.87M	$2.87M
2399	Friend.tech FRIEND	$0.03018	3.14	$2.87M	$0.03087	$0.0286	$9.1K	$2.87M	$2.87M
2400	Doge Eat Doge OMNOM	$0.000000009198 ₿0.0000000000029	2.86	$2.86M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008941 ₿0.0000000000029	$68.87K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2401	A3S AA	$0.0119 ₿0.0000097	2.53	$2.86M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.93M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2402	SocialGood SG	$0.125 ₿0.00000036	5.36	$2.86M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$905.87K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2403	XANA XETA	$0.0008408 ₿0.00000013	-0.45	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.0008336 ₿0.00000011	$273.79K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}