Página de Resultados 20 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	LEO LEO	$0.0003729 ₿0.000000022	3.39	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$58.83K ₿3.18	$3.73M ₿226.78	$3.54M ₿215.45
2340	Agave Token AGVE	$35.4 ₿0.00076	0.87	$3.54M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$238.06 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2343	IQ6900 IQ	$0.00354	39.38	$3.54M	$0.00368	$0.002372	$431.18K	$3.54M	$3.54M
2345	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.27	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$551.6K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2347	ichi.farm ICHI	$0.3841 ₿0.000037	1.46	$3.51M ₿312.83	$0.3853 ₿0.000038	$0.3657 ₿0.000037	$4.31K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2350	QVRS QVRS	$0.0584	-1.72	$3.5M	$0.05943	$0.0584	$56.18	$5.84M	$3.5M
2351	TG.Casino TGC	$0.158 ₿0.0000051	5.26	$3.5M ₿372.08	$0.1678 ₿0.0000053	$0.1468 ₿0.0000048	$151.05K ₿4.66	$12.76M ₿448.01	$3.5M ₿372.08
2352	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2353	Turbos Finance TURBOS	$0.001868 ₿0.000000059	-0.36	$3.47M ₿97.3	$0.001884 ₿0.000000062	$0.001759 ₿0.000000059	$142.15K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2354	Real Smurf Cat SMURFCAT	$0.00003475 ₿0.0000000011	3.90	$3.48M ₿117.27	$0.00003491 ₿0.0000000012	$0.00003237 ₿0.0000000011	$111.67K ₿7.73	$3.48M ₿117.27	$3.48M ₿117.27
2355	VitaRNA VITARNA	$1.52	4.69	$3.48M	$1.54	$1.41	$2.64K	$7.65M	$3.48M
2356	Klima DAO KLIMA	$0.183 ₿0.000041	-0.23	$3.47M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$49.59K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2358	Litecoin Cash LCC	$0.004257 ₿0.000000099	83.88	$3.46M ₿79.31	$0.004253 ₿0.000000099	$0.002201 ₿0.000000080	$3.04 ₿0	$3.46M ₿83.36	$3.46M ₿79.31
2359	Sabai Protocol SABAI	$0.006842 ₿0.00000028	-4.26	$3.46M ₿9.4	$0.007146 ₿0.00000030	$0.006765 ₿0.00000028	$817.25K ₿1.95	$18.13M ₿764.11	$3.46M ₿9.4
2360	BobaCat PSPS	$0.005988 ₿0.00000064	-0.01*	$3.46M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$178.87K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2361	Velvet Unicorn by Virtuals VU	$0.00347	-2.09	$3.45M	$0.003554	$0.003149	$22.88K	$3.45M	$3.45M
2362	Veno USD VUSD	$0.9966	0.26	$3.45M	$1	$0.982	$46.38K	$3.45M	$3.45M
2363	Etherisc DIP	$0.008929 ₿0.00000035	6.81	$3.44M ₿136.22	$0.009046 ₿0.00000036	$0.0078 ₿0.00000035	$4.66K ₿0.44	$8.98M ₿355.26	$3.44M ₿136.22
2364	PinGo PINGO	$0.05372	-3.71	$3.44M	$0.0563	$0.05352	$51.9K	$53.52M	$3.44M
2365	Synk SYNK	$0.03434	3.36	$3.43M	$0.03698	$0.02989	$86.16K	$3.43M	$3.43M
2366	Skeb SKEB	$0.0003776 ₿0.000000021	-2.11	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$26.1K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2369	ISLAND Token ISLAND	$0.02121	0.28	$3.42M	$0.02134	$0.02042	$232.18K	$21.22M	$3.42M
2370	Bytom BTM	$0.001895 ₿0.00000016	-2.56	$3.41M ₿295.24	$0.001977 ₿0.00000016	$0.001882 ₿0.00000015	$24.42K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2371	Fact0rn FACT	$3.28 ₿0.00064	-4.42	$3.41M ₿0	$3.43 ₿0.00067	$3.26 ₿0.00052	$29.79K ₿6.01	$3.41M ₿122.11	$3.41M ₿0
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	629.32	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	Grumpy Cat Coin GRUMPY	$0.0003619	4.96	$3.41M	$0.0003655	$0.0003257	$13.1K	$3.41M	$3.41M
2374	Friend.tech FRIEND	$0.03591	3.64	$3.41M	$0.03612	$0.03356	$479.42	$3.41M	$3.41M
2376	LIMBO LIMBO	$0.003397	0.40	$3.4M	$0.003434	$0.00313	$79.47K	$3.4M	$3.4M
2377	BABB BAX	$0.00004267 ₿0.0000000019	0.78	$3.39M ₿155.49	$0.00004288 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10.39K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2378	Stride Staked TIA STTIA	$2.92 ₿0.00016	-0.29	$3.39M ₿0	$2.97 ₿0.00016	$2.8 ₿0.00016	$940.66 ₿5.39	$3.39M	$3.39M ₿0
2379	BlackCoin BLK	$0.0533 ₿0.00000032	0.01*	$3.38M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.67 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2380	ZARP Stablecoin ZARP	$0.05384 ₿0.00000075	0.11	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05355 ₿0.00000072	$23.98K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2382	LEOX LEOX	$0.06616 ₿0.000017	2.83	$3.36M ₿438.32	$0.06664 ₿0.000018	$0.06156 ₿0.000017	$58.19K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2383	Ta-da TADA	$0.005039 ₿0.0000032	-4.50	$3.35M ₿195.92	$0.005277 ₿0.0000033	$0.004928 ₿0.0000032	$108.26K ₿3.84	$5.04M ₿3.28K	$3.35M ₿195.92
2384	Simmi Token SIMMI	$0.00003354	-0.22	$3.35M	$0.00003372	$0.00003173	$117.87K	$3.35M	$3.35M
2385	AthenaDAO ATH	$0.384 ₿0.000011	3.02	$3.35M ₿93.53	$0.3885 ₿0.000012	$0.3601 ₿0.000011	$71.04 ₿0.01	$11.52M ₿359.83	$3.35M ₿93.53
2386	Regen REGEN	$0.02253 ₿0.0000010	-0.71	$3.34M ₿161.13	$0.02269 ₿0.0000011	$0.02185 ₿0.0000010	$2.33K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2387	Nuritopia NBLU	$0.002005 ₿0.000000047	-1.06	$3.34M ₿28.45	$0.002032 ₿0.000000047	$0.001986 ₿0.000000046	$63.69K ₿1.4	$10.03M ₿237.45	$3.34M ₿28.45
2389	Nolus NLS	$0.006927 ₿0.00000078	0.08	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$87.19K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2390	TITAN TITAN	$0.1257	-1.54	$3.32M	$0.1288	$0.1221	$2.41K	$5.03M	$3.32M
2391	Fei USD FEI	$0.9997 ₿0.000013	1.59	$3.32M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$67.58K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2392	Trio (Ordinals) TRIO	$0.8088	5.46	$3.32M	$0.8359	$0.7537	$379.42K	$16.99M	$3.32M
2394	Dejitaru Tsuka TSUKA	$0.003311 ₿0.00000056	-2.07	$3.31M ₿551	$0.003401 ₿0.00000060	$0.003262 ₿0.00000054	$102.91K ₿8.92	$3.31M ₿551	$3.31M ₿551
2395	Wrapped MistCoin WMC	$7.21 ₿0.00036	3.25	$3.32M ₿0	$7.3 ₿0.00047	$6.8 ₿0.00035	$6.2K ₿8.65	$4.33M ₿80.86	$3.32M ₿0
2396	Primate PRIMATE	$0.002018 ₿0.000000072	1.68	$3.32M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$50.14 ₿0	$4.16M ₿148.59	$3.32M ₿14.09
2398	Dagger XDAG	$0.002593 ₿0.00000010	-0.33	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$325.73K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2399	Morpheus Network MNW	$0.08828 ₿0.000015	-5.53	$3.3M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$40.52K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2402	Okratech Token ORT	$0.004067 ₿0.00000017	2.66	$3.32M ₿62	$0.004033 ₿0.00000020	$0.003669 ₿0.00000015	$434.55K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2403	Lattice Token LTX	$0.1024 ₿0.0000030	3.04	$3.29M ₿97.61	$0.1024 ₿0.0000030	$0.08415 ₿0.0000021	$35.89K ₿0.84	$10.24M ₿304.21	$3.29M ₿97.61
2404	Terminus TERMINUS	$0.03281	8.42	$3.28M	$0.03371	$0.02992	$1.1M	$3.28M	$3.28M
2405	SubQuery Network SQT	$0.001379 ₿0.00000043	1.55	$3.28M ₿345.58	$0.001382 ₿0.00000049	$0.001318 ₿0.00000042	$136.36K ₿38.56	$13.94M ₿4.3K	$3.28M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Eigenpie EGP	$0.8871	-0.95	$3.28M	$0.9049	$0.883	$3.08M	$8.9M	$3.28M
2407	M3M3 M3M3	$0.003264	-0.09	$3.26M	$0.003328	$0.003172	$28.39K	$3.26M	$3.26M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Vtrading VTRADING	$0.003246	-5.21	$3.25M	$0.003427	$0.003063	$27.73K	$3.25M	$3.25M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06871 ₿0.00000064	$0.06798 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Expand XZK	$0.008023	-3.05	$3.24M	$0.008333	$0.007971	$133.31K	$8.02M	$3.24M
2412	MagicCraft MCRT	$0.0006409 ₿0.000000032	0.06	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$214.55K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2413	Autonomous Virtual Beings AVB	$0.003214	-4.02	$3.21M	$0.003416	$0.003077	$315.16K	$3.21M	$3.21M
2416	STIMA STIMA	$1 ₿0.000014	-0.04	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2417	Solama SOLAMA	$0.004716 ₿0.00000031	-1.60	$3.19M ₿210.78	$0.004821 ₿0.00000033	$0.004551 ₿0.00000031	$12.98K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2418	Chainge Finance XCHNG	$0.006448 ₿0.0000033	-10.63	$3.19M ₿1.67K	$0.007215 ₿0.0000034	$0.005454 ₿0.0000033	$59.56K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2419	eBTC EBTC	$106,735	1.30	$3.19M	$106,754	$102,221	$15.38K	$3.19M	$3.19M
2421	MINATIVERSE MNTC	$0.5809 ₿0.000036	-6.54	$3.18M ₿228.94	$0.6218 ₿0.000038	$0.5492 ₿0.000033	$115.15K ₿16.04	$6.01M ₿406.8	$3.18M ₿228.94
2422	Tri Sigma TRISIG	$0.003178	-3.29	$3.18M	$0.003309	$0.00304	$348.38K	$3.18M	$3.18M
2424	Forward FORWARD	$0.0006351 ₿0.000000096	0.16	$3.17M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$149.47K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2425	Feisty Doge NFT NFD	$0.00005632 ₿0.0000000046	-8.22	$3.17M ₿262.3	$0.0000615 ₿0.0000000053	$0.00005594 ₿0.0000000046	$45.25K ₿7.34	$5.66M ₿468.1	$3.17M ₿262.3
2426	Snake SNK	$0.03794	-0.01*	$3.17M	$0.0381	$0.0378	$43.77K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Keep3rV1 KP3R	$7.25 ₿0.0014	-0.30	$3.17M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$102.73K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2428	MEMENTO•MORI (Runes) MORI	$0.03165	2.40	$3.17M	$0.03231	$0.03032	$3.65K	$3.17M	$3.17M
2430	TPRO Network TPRO	$0.002765 ₿0.00000030	2.20	$3.16M ₿363.4	$0.002786 ₿0.00000035	$0.002602 ₿0.00000031	$35.89K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2431	Bazed Games BAZED	$0.04104 ₿0.0000031	2.72	$3.16M ₿243.88	$0.04152 ₿0.0000033	$0.03876 ₿0.0000028	$1.17K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2432	Meter MTRG	$0.09763 ₿0.000027	-0.77	$3.15M ₿985.73	$0.0998 ₿0.000027	$0.09416 ₿0.000025	$15.37K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2433	Upland SPARKLET	$0.01572	0.07	$3.15M	$0.01581	$0.01555	$121.44K	$15.74M	$3.15M
2434	Neutaro NTMPI	$0.02284 ₿0.00000055	0.24	$3.15M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$209.03K ₿0.71	$9.14M ₿21.09	$3.15M ₿0
2435	OctonetAI OCTO	$0.03145	-7.38	$3.15M	$0.03498	$0.02973	$274.25K	$3.15M	$3.15M
2437	Energi NRG	$0.0322 ₿0.0000027	-0.18	$3.14M ₿211.44	$0.03228 ₿0.0000028	$0.03174 ₿0.0000027	$271.4K ₿7.88	$3.14M	$3.14M ₿211.44
2438	Forty Two DAO Token FTD	$0.1944	-5.71	$3.13M	$0.2135	$0.1877	$6.56K	$19.45M	$3.13M
2439	Stargaze STARS	$0.001163 ₿0.00000043	-1.17	$3.13M ₿1.09K	$0.001178 ₿0.00000044	$0.00113 ₿0.00000039	$24.06K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2441	Mazze MAZZE	$0.001194 ₿0.00000012	-0.76	$3.12M ₿308.6	$0.001203 ₿0.00000014	$0.001153 ₿0.000000077	$28.19K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02993 ₿0.00000028	$0.02734 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Mey Network MEY	$0.03549	-2.02	$3.11M	$0.03681	$0.03511	$100.27K	$82.02M	$3.11M
2446	Trabzonspor Fan Token TRA	$0.4741 ₿0.000019	-0.60	$3.1M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$243.71K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2447	Grin GRIN	$0.01548 ₿0.00000096	-2.55	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.32K ₿1.36	$3.09M	$3.09M ₿158.69
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Metronome MET	$0.3631 ₿0.000022	0.61	$3.11M ₿120.44	$0.37 ₿0.000022	$0.3563 ₿0.000021	$3.44K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2452	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,880	0.17	$3.08M	$106,143	$101,845	$100.55K	$3.08M	$3.08M
2453	Salvium SAL	$0.09871	6.55	$3.08M	$0.09964	$0.0918	$67.08K	$5.52M	$3.08M
2454	Arkadiko DIKO	$0.04051 ₿0.0000078	-2.38	$3.08M ₿605.76	$0.0415 ₿0.000010	$0.03949 ₿0.0000077	$541.44 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2455	Refund RFD	$0.00000308 ₿0.00000000010	3.63	$3.08M ₿106.14	$0.00000309 ₿0.00000000010	$0.000002879 ₿0.00000000010	$97.25K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2457	VNX EURO VEUR	$1.12 ₿0.000015	0.64	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$116.31K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Digits DAO DIGITS	$0.003883 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$20.61K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2459	Memes AI MEMESAI	$0.003061	-7.49	$3.06M	$0.003309	$0.002865	$111.22K	$3.06M	$3.06M
2461	SelfKey KEY	$0.000509 ₿0.00000013	2.02	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$121.82K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2462	City Tycoon Games CTG	$0.2543 ₿0.0000019	0.82	$3.05M ₿22.71	$0.2543 ₿0.0000019	$0.2454 ₿0.0000018	$72.49K ₿0.21	$254.33M ₿1.89K	$3.05M ₿22.71
2463	wanBTC WANBTC	$105,284 ₿1.0035	-1.15	$3.02M ₿0	$106,808 ₿1.022	$101,989 ₿0.98	$1.4K ₿0.3	$3.02M	$3.02M ₿0
2465	Unibright UBT	$0.02028 ₿0.0000014	-4.76	$3.04M ₿222.66	$0.02165 ₿0.0000015	$0.01901 ₿0.0000013	$29.72K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}