Página de Resultados 20 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	Colony Avalanche Index CAI	$65.23 ₿0.0039	-5.38	$2.37M ₿39.46	$68.94 ₿0.0040	$64.98 ₿0.0038	$9.55K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2695	EarnBet EBET	$0.0005355 ₿0.000000021	19.68	$2.37M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.37K ₿0.05	$3.77M ₿159.01	$2.37M ₿101.72
2696	EDUM EDUM	$0.2074 ₿0.000014	-0.06	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2698	Neurai XNA	$0.0001554 ₿0.000000037	-10.05	$2.34M ₿456	$0.0001737 ₿0.000000040	$0.0001497 ₿0.000000037	$119.29K ₿8.9	$2.34M ₿456	$2.34M ₿456
2699	Skull of Pepe Token SKOP	$0.01573	-13.03	$2.36M	$0.02038	$0.01566	$333.25K	$2.36M	$2.36M
2700	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$962.36K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2701	Ctrl CTRL	$0.009792	-10.96	$2.35M	$0.01205	$0.009554	$63.15K	$2.35M	$2.35M
2702	MOAI MOAI	$0.02328 ₿0.00000039	-7.20	$2.32M ₿0	$0.02509 ₿0.00000040	$0.02307 ₿0.00000035	$945.2 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2703	XCAD Network XCAD	$0.02984 ₿0.000014	-3.00	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02967 ₿0.000014	$831.11K ₿94.35	$5.93M ₿2.92K	$2.33M ₿755.38
2704	Dvision Network DVI	$0.009442 ₿0.00000051	-2.61	$2.33M ₿127.08	$0.009711 ₿0.00000053	$0.009388 ₿0.00000049	$156K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2705	IQ6900 IQ	$0.002337	-1.97	$2.33M	$0.002548	$0.002113	$113.63K	$2.33M	$2.33M
2706	Party PARTY	$0.001135	-3.50	$2.33M	$0.001183	$0.001122	$18.93K	$2.33M	$2.33M
2710	Taki Games TAKI	$0.00198 ₿0.00000037	-0.88	$2.32M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$123.81 ₿3.16	$5.93M ₿1.13K	$2.32M ₿440.15
2711	Guacamole GUAC	$0.00000002359 ₿0.0000000000028	-5.61	$2.32M ₿281.4	$0.00000002501 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$34.19K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2714	Cellana Finance CELL	$0.007261 ₿0.00000099	-4.97	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007252 ₿0.00000098	$103.77K ₿14.39	$7.86M ₿1.02K	$2.31M ₿0
2715	Bozo Benk BOZO	$0.002876 ₿0.00000032	-6.79	$2.31M ₿257.29	$0.003085 ₿0.00000039	$0.002857 ₿0.00000031	$4.89K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2716	Nostra NSTR	$0.02314	-1.86	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$86.62K ₿0	$2.31M	$2.31M
2718	Kaspy KASPY	$0.000006989	-8.98	$2.32M	$0.000007679	$0.00000681	$55.36K	$2.32M	$2.32M
2719	LogX Network LOGX	$0.00952	-0.65	$2.3M	$0.009599	$0.009506	$113.85K	$9.52M	$2.3M
2720	Vexanium VEX	$0.0023 ₿0.000000021	1.02	$2.3M ₿21.39	$0.002403 ₿0.000000021	$0.002277 ₿0.000000020	$1.29K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2721	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2722	Banana BANANA	$0.2703 ₿0.000029	-4.53	$2.3M ₿182.59	$0.2846 ₿0.000031	$0.2689 ₿0.000029	$5.87K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2723	Unibright UBT	$0.01531 ₿0.0000014	22.14	$2.29M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$43.24K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2724	AgentTank TANK	$0.002299	-13.93	$2.3M	$0.002671	$0.002201	$586.84K	$2.3M	$2.3M
2725	Areon Network AREA	$0.0194 ₿0.0000017	-7.67	$2.29M ₿208.13	$0.02105 ₿0.0000017	$0.01913 ₿0.0000016	$48.36K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2727	PoSciDonDAO Token SCI	$0.5863	-4.24	$2.29M	$0.6416	$0.5829	$15.59K	$11.07M	$2.29M
2728	Ledger AI LEDGER	$0.001062	-12.80	$2.28M	$0.001218	$0.001044	$22.5K	$3.33M	$2.28M
2729	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5697 ₿0.0000053	$0.5411 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2732	catwifhat $CWIF	$0.00000007433 ₿0.0000000000041	-6.27	$2.28M ₿0	$0.00000007938 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.27K ₿11.28	$2.28M	$2.28M ₿0
2733	Data Ownership Protocol DOP	$0.0002157	-6.17	$2.28M	$0.0002409	$0.0002143	$2.92M	$5.04M	$2.28M
2734	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.02	$2.28M	$0.9993	$0.9969	$382.62K	$2.28M	$2.28M
2735	TOP Network TOP	$0.000154 ₿0.0000000040	-1.29	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.43K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2736	Turbos Finance TURBOS	$0.001226 ₿0.000000059	-4.56	$2.28M ₿97.3	$0.00129 ₿0.000000062	$0.001212 ₿0.000000059	$232.11K ₿11.29	$4.52M ₿221.51	$2.28M ₿97.3
2737	M3M3 M3M3	$0.00227	-1.81	$2.27M	$0.002328	$0.002265	$3.9K	$2.27M	$2.27M
2738	Wrapped QOM WQOM	$0.00000001796	-1.71	$2.27M	$0.00000001932	$0.00000001796	$6.78K	$10.78M	$2.27M
2739	DucatusX DUCX	$0.008159 ₿0.000000086	0.03	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$27.15K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2741	DeFi DEFI	$0.002319 ₿0.0000020	-1.25	$2.29M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$760.5K ₿9.12	$2.33M ₿2.07K	$2.29M ₿352.18
2743	LUCA LUCA	$0.5288 ₿0.000012	-0.97	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$159.58K ₿27.97	$2.31M ₿684.63	$2.27M ₿95.6
2745	SelfKey KEY	$0.0003766 ₿0.00000013	-1.31	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$327.47K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2746	Spice SFI	$28.2 ₿0.00048	16.55	$2.26M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$123.19K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2750	Seedify NFT Space SNFTS	$0.0004467 ₿0.000000060	-10.21	$2.26M ₿281.06	$0.0004994 ₿0.000000061	$0.0004457 ₿0.000000059	$589.89 ₿0.35	$8.98M ₿1.2K	$2.26M ₿281.06
2752	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2753	Mey Network MEY	$0.02582	-2.76	$2.25M	$0.02675	$0.02587	$115.64K	$59.39M	$2.25M
2754	Witch Token WITCH	$0.0584 ₿0.0000043	-2.83	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.71K ₿4.13	$5.83M ₿430.77	$2.25M ₿116.31
2755	Balance Tokens BALN	$0.08515 ₿0.0000028	-5.10	$2.25M ₿0	$0.08991 ₿0.0000029	$0.08445 ₿0.0000028	$4.94K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2756	Fud the Pug FUD	$0.0000000391 ₿0.0000000000061	6.68	$2.25M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$120.92K ₿22.64	$2.95M ₿616.68	$2.25M ₿0
2757	Sylo SYLO	$0.0003678 ₿0.000000039	0.75	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.26M ₿19.13	$3.68M ₿399.5	$2.25M ₿166.14
2758	Libra Incentix LIXX	$0.000335 ₿0.000000061	-1.06	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$115.62K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2760	PLAY PLAY	$0.003011	-23.91	$2.24M	$0.004033	$0.002263	$2.34K	$3.01M	$2.24M
2761	Cosplay Token COT	$0.002381 ₿0.00000062	1.79	$2.24M ₿586.7	$0.002397 ₿0.00000063	$0.002266 ₿0.00000057	$19.71K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2762	Common Wealth WLTH	$0.002662	-1.88	$2.24M	$0.002722	$0.002662	$140.38K	$2.6M	$2.24M
2764	Omax OMAX	$0.0002483 ₿0.000000016	-2.15	$2.24M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$185.56K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2765	Cerebrum DAO NEURON	$0.00009619	-5.27	$2.23M	$0.0001015	$0.00009459	$12.2K	$8.23M	$2.23M
2766	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.67	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$27.39K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2768	Arbius AIUS	$7.33 ₿0.0025	-4.79	$2.23M ₿183.72	$7.82 ₿0.0028	$7.29 ₿0.0023	$31.56K ₿20.42	$7.33M ₿2.56K	$2.23M ₿183.72
2769	Cortensor COR	$0.004413	-1.44	$2.22M	$0.004541	$0.00439	$2.01K	$4.41M	$2.22M
2770	Carbon Browser CSIX	$0.003458 ₿0.0000011	2.88	$2.22M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.4M ₿18.79	$3.17M ₿1.04K	$2.22M ₿438.87
2771	Inspect INSP	$0.005498 ₿0.0000026	1.08	$2.22M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$316.63K ₿98.88	$5.48M ₿2.66K	$2.22M ₿522.5
2772	AI Network AIN	$0.008236 ₿0.00000054	-0.52	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008229 ₿0.00000053	$67.69K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2774	Dasha VVAIFU	$0.002227	-7.53	$2.21M	$0.002418	$0.002215	$587.58K	$2.21M	$2.21M
2778	sekoia by Virtuals SEKOIA	$0.002204	-5.47	$2.21M	$0.002424	$0.0022	$76.08K	$2.21M	$2.21M
2779	Unibot UNIBOT	$2.21 ₿0.00026	-2.60	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$165.9K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2781	MAX MAX	$0.002206	-8.96	$2.21M	$0.002424	$0.002151	$1.56M	$2.21M	$2.21M
2788	DUKO DUKO	$0.0002194 ₿0.000000021	-5.61	$2.19M ₿0	$0.0002327 ₿0.000000026	$0.0002167 ₿0.000000017	$273.73K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2793	Elastic Finance Token EEFI	$37.8	-1.97	$2.19M	$38.56	$37.39	$1.77K	$2.19M	$2.19M
2794	Silk SILK	$1.29 ₿0.000016	-0.85	$2.19M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$449.43K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-3.52	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$873.67 ₿0	$3.49M ₿115.28	$2.19M ₿58.71
2796	Qi Dao QI	$0.01491 ₿0.00000063	-7.19	$2.18M ₿52.98	$0.01606	$0.01483	$9.35K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2797	Rai Reflex Index RAI	$2.71 ₿0.000041	-3.84	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.49K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2798	RWA Inc. RWA	$0.006275	-8.68	$2.17M	$0.007232	$0.006265	$310.74K	$6.23M	$2.17M
2799	International Stable Currency ISC	$1.95 ₿0.000024	0.63	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.2K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2800	Unique Network UNQ	$0.009749 ₿0.00000011	-1.56	$2.17M ₿35.32	$0.01017 ₿0.00000011	$0.009749 ₿0.00000010	$1.24K ₿2.03	$10.16M ₿117.19	$2.17M ₿35.32
2803	Banano BAN	$0.001347 ₿0.00000011	-4.58	$2.16M ₿173.45	$0.001411 ₿0.00000011	$0.001343 ₿0.00000010	$5.54K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2804	Kinetix Finance Token KAI	$0.002235	-1.42	$2.16M	$0.002269	$0.002234	$59.46K	$2.24M	$2.16M
2805	Vtrading VTRADING	$0.002157	-5.53	$2.16M	$0.00282	$0.002051	$59.39K	$2.16M	$2.16M
2810	Tidecoin TDC	$0.1157	-9.36	$2.15M	$0.1289	$0.1149	$135.39	$2.15M	$2.15M
2812	Doland Tremp TREMP	$0.02144 ₿0.0000098	-1.64	$2.14M ₿0	$0.02204 ₿0.000011	$0.02084 ₿0.0000096	$541.33K ₿19.67	$2.14M	$2.14M ₿0
2813	Paladin PAL	$0.1112 ₿0.0000020	-2.71	$2.14M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.83K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2814	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.33	$2.14M	$1.01	$0.9833	$3.87K	$2.14M	$2.14M
2815	Rifampicin $RIF	$0.002136	-7.24	$2.14M	$0.002315	$0.002128	$9M	$2.14M	$2.14M
2817	Kompete KOMPETE	$0.003157 ₿0.00000049	-2.62	$2.13M ₿332.5	$0.003262 ₿0.00000050	$0.003121 ₿0.00000049	$1.2K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2818	Reflexer Ungovernance Token FLX	$2.58 ₿0.00010	-4.11	$2.13M ₿95.07	$2.77 ₿0.00010	$2.58 ₿0.00010	$64.45K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2819	Ridotto RDT	$0.006777 ₿0.00000070	0.08	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.71K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2820	LOULOU LOULOU	$0.002139	-6.67	$2.13M	$0.002298	$0.002126	$200.93K	$2.13M	$2.13M
2826	Crash On Base CRASH	$0.002222	1.95	$2.13M	$0.002416	$0.002166	$10.9K	$2.13M	$2.13M
2827	SelfieDogCoin SELFIE	$0.002127	-16.61	$2.12M	$0.002551	$0.0021	$122.71K	$2.12M	$2.12M
2828	Dogechain DC	$0.00004558 ₿0.000000011	-4.77	$2.12M ₿331.9	$0.00004805 ₿0.000000012	$0.00004474 ₿0.000000011	$555.86K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2829	Floppa FLOPPA	$0.002123	4.35	$2.12M	$0.002142	$0.001944	$14.5K	$2.12M	$2.12M
2830	XANA XETA	$0.0004304 ₿0.00000013	3.56	$2.12M ₿295	$0.0004303 ₿0.00000015	$0.0004143 ₿0.00000011	$273.96K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2832	Jeo Boden BODEN	$0.003056 ₿0.000010	-9.88	$2.11M ₿7.57K	$0.003391 ₿0.000012	$0.003035 ₿0.000010	$44.31K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2834	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.90	$2.11M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.62 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2839	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9753 ₿0.0000092	$0.7646 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2841	Virtua TVK	$0.02484 ₿0.0000031	-7.40	$2.09M ₿565.82	$0.02683 ₿0.0000034	$0.02432 ₿0.0000031	$1.66K ₿4.39	$29.82M ₿3.83K	$2.09M ₿565.82
2842	OPCAT OPCAT	$0.09938	-28.89	$2.09M	$0.1623	$0.08397	$116.72K	$2.09M	$2.09M
2844	Chickencoin CHKN	$0.00000003028 ₿0.0000000000072	-3.93	$2.08M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003016 ₿0.0000000000066	$96.45K ₿31.11	$2.08M ₿462.5	$2.08M ₿0
2845	BlueMove MOVE	$0.009566 ₿0.0000010	-3.39	$2.08M ₿138.65	$0.009935 ₿0.0000014	$0.009505 ₿0.00000094	$54.44K ₿0.83	$2.87M ₿314.51	$2.08M ₿138.65
2846	CatSlap SLAP	$0.0005266	-4.78	$2.08M	$0.0005531	$0.0005247	$217.85K	$3.97M	$2.08M
2849	ProtoKOLs KOL	$0.205	-4.56	$2.07M	$0.2148	$0.2062	$2.38K	$2.07M	$2.07M
2850	Rubic RBC	$0.01019 ₿0.00000050	-4.18	$2.07M ₿50.62	$0.01074 ₿0.00000051	$0.01013 ₿0.00000047	$230.1K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2852	PLEARN PLN	$0.02281 ₿0.0000018	-1.11	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.85K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}