Page de résultats 20 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	Decubate DCB	$0.002859 ₿0.0000018	1.12	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002824 ₿0.0000018	$102.18K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3691	GenomesDAO GENOME GENOME	$0.001107	3.57	$1.11M	$0.00111	$0.00105	$929.85	$1.11M	$1.11M
3692	XELS XELS	$0.05641 ₿0.0000054	-0.22	$1.1M ₿105.45	$0.05655 ₿0.0000054	$0.05617 ₿0.0000052	$87.04K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3697	Huobi BTC HBTC	$1,134.29 ₿0.33	15.07	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$524.55 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3701	Kaspy KASPY	$0.00000326	-4.72	$1.09M	$0.00000352	$0.000003189	$8.93K	$1.09M	$1.09M
3702	Hacash Diamond HACD	$8.88 ₿0.0053	-2.79	$1.09M ₿0	$9.15 ₿0.0065	$8.88 ₿0.0054	$16.76K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3703	Mirror Protocol MIR	$0.006992 ₿0.0000010	-0.50	$1.09M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.32K ₿5.82	$2.59M ₿393.75	$1.09M ₿165.81
3704	Tron Bull BULL	$0.001092	2.36	$1.09M	$0.001098	$0.001067	$39.13	$1.09M	$1.09M
3709	Film.io FAN	$0.000348	0.66	$1.08M	$0.000348	$0.0003454	$15.55	$3.48M	$1.08M
3710	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3712	FRIC FRIC	$0.001082	1.78	$1.08M	$0.001096	$0.001051	$152.8K	$1.08M	$1.08M
3719	Switcheo SWTH	$0.0006262 ₿0.00000012	-4.38	$1.08M ₿214.71	$0.0006549 ₿0.00000012	$0.0006238 ₿0.00000012	$2.82K ₿1.1	$1.36M ₿269.53	$1.08M ₿214.71
3722	BoxBet BXBT	$0.01278 ₿0.0000026	-1.20	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.26K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3723	DecideAI DCD	$0.002093 ₿0.00000040	1.71	$1.07M ₿0	$0.002097 ₿0.00000043	$0.002056 ₿0.00000040	$23.71K ₿0	$2.06M ₿404.21	$1.07M ₿0
3724	Mobius MOBI	$0.002088 ₿0.00000016	-8.00	$1.07M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.49K ₿0.42	$1.85M ₿146.43	$1.07M ₿84.76
3729	Defit DEFIT	$0.03412 ₿0.0000030	-2.30	$1.07M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$620.76 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3730	Ethereum Push Notification Service PUSH	$0.01193 ₿0.0000039	1.28	$1.07M ₿237.24	$0.0119 ₿0.0000041	$0.01168 ₿0.0000038	$458.8K ₿17	$1.19M ₿393	$1.07M ₿237.24
3731	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3734	Obortech OBOT	$0.005408 ₿0.00000080	0.21	$1.07M ₿158.49	$0.005452 ₿0.00000091	$0.005138 ₿0.00000076	$270.5 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3741	ICB Network ICBX	$0.0001331	-0.59	$1.06M	$0.0001372	$0.0001318	$95.22K	$13.24M	$1.06M
3742	Elastic Finance Token EEFI	$17.81	1.14	$1.06M	$18.15	$17.39	$579.18	$1.06M	$1.06M
3743	Xelis XEL	$1.13	-14.37	$1.06M	$1.32	$1.08	$39.76K	$1.06M	$1.06M
3744	Tetsuo Coin TETSUO	$0.001056	-3.20	$1.06M	$0.001106	$0.001045	$67.24K	$1.06M	$1.06M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009354 ₿0.00000010	$0.008796 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	Feathercoin FTC	$0.00359 ₿0.000000066	99.17	$1.05M ₿18.26	$0.00359 ₿0.000000066	$0.001771 ₿0.000000064	$2.97 ₿0.48	$1.05M ₿22.18	$1.05M ₿18.26
3753	Hemule HEMULE	$0.001065 ₿0.00000025	0.01	$1.04M ₿247.6	$0.001065 ₿0.00000026	$0.001031 ₿0.00000022	$359.65 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3758	Billy BILLY	$0.001055	-0.56	$1.04M	$0.001063	$0.001037	$353.85K	$1.04M	$1.04M
3762	Million MM	$1.04 ₿0.000027	-0.88	$1.04M ₿26.97	$1.05 ₿0.000027	$0.996 ₿0.000025	$95.22 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3763	LoungeM LZM	$0.007556 ₿0.00000080	2.26	$1.04M ₿52.11	$0.008143 ₿0.00000089	$0.00735 ₿0.00000073	$11.28K ₿0.06	$7.55M ₿803.85	$1.04M ₿52.11
3766	Bficoin BFIC	$0.5471 ₿0.00017	9.41	$1.03M ₿335.42	$0.5901 ₿0.00018	$0.5 ₿0.00016	$1.7K ₿89.87	$11.49M ₿3.73K	$1.03M ₿335.42
3770	Octavia VIA	$0.01029 ₿0.000015	-8.04	$1.03M ₿227.94	$0.0115 ₿0.000017	$0.01001 ₿0.000015	$99.96K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3771	ChompCoin CHOMP	$0.01098	6.45	$1.03M	$0.01098	$0.01013	$1.34K	$1.03M	$1.03M
3772	Meter MTRG	$0.03167 ₿0.000027	-8.56	$1.03M ₿985.73	$0.03564 ₿0.000027	$0.03144 ₿0.000025	$92.59K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3773	Web3 Whales W3W	$0.01098 ₿0.00000090	0.09	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01097 ₿0.00000088	$4.41K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3776	Rejuve.AI RJV	$0.001919 ₿0.00000049	-2.51	$1.03M ₿266.12	$0.001969 ₿0.00000053	$0.00186 ₿0.00000049	$273.48K ₿6.67	$1.91M ₿496.24	$1.03M ₿266.12
3778	Electronic Gulden EFL	$0.04749 ₿0.0000024	-31.41	$1.02M ₿51.7	$0.06924 ₿0.0000024	$0.04441 ₿0.0000024	$656.24 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3781	VCGamers VCG	$0.01106 ₿0.00000014	17.93	$1.02M ₿14.82	$0.01106 ₿0.00000014	$0.009311 ₿0.00000013	$11.4K ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3784	xFund XFUND	$101.95 ₿0.0069	1.03	$1.02M ₿69.15	$101.99 ₿0.0073	$99.39 ₿0.0069	$415.66 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3785	Ispolink ISP	$0.0001074 ₿0.000000050	-4.30	$1.02M ₿151.61	$0.0001133 ₿0.000000051	$0.0001056 ₿0.000000049	$132.95K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3786	OPCAT OPCAT	$0.04834	2.61	$1.02M	$0.04893	$0.04552	$4.57K	$1.02M	$1.02M
3790	Azuro Protocol AZUR	$0.004173	0.07	$1.01M	$0.004244	$0.004117	$62.69K	$4.17M	$1.01M
3791	AION 5100 AION	$0.04813	-4.74	$1.01M	$0.05083	$0.04659	$4.2K	$1.01M	$1.01M
3793	Minted MTD	$0.004355 ₿0.00000073	-3.49	$1.01M ₿144.89	$0.004517 ₿0.00000076	$0.004338 ₿0.00000071	$2.66K ₿0.29	$4.34M ₿686.76	$1.01M ₿144.89
3794	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.54	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3796	FAYA FAYA	$0.00000009339 ₿0.0000000000032	-0.75	$1.01M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.09K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3798	Belt BELT	$0.04902 ₿0.0000016	-0.20	$1.01M ₿28.81	$0.0492 ₿0.0000016	$0.0479 ₿0.0000016	$1.26 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3800	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$299.31	$1M	$1M
3802	Fold FLD	$0.0007855 ₿0.000000071	3.69	$1M ₿56.61	$0.0007917 ₿0.000000072	$0.0007378 ₿0.000000065	$9.62K ₿0.72	$2.08M ₿188.47	$1M ₿56.61
3803	MongCoin MONG	$0.000000001449 ₿0.00000000000025	0.28	$1M ₿0	$0.000000001451 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$67.42K ₿33.26	$1M	$1M ₿0
3811	Chihuahua Chain HUAHUA	$0.000008709 ₿0.0000000025	-5.36	$993.72K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.44K ₿3.84	$1.06M ₿262.69	$993.72K ₿257.04
3813	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.63	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3817	Cyberperp CYB	$0.402	-6.94	$988.6K	$0.4324	$0.4019	$23.07	$4.02M	$988.6K
3820	Boop BOOP	$0.000009909 ₿0.0000000060	0.20	$987.36K ₿0	$0.000009909 ₿0.0000000060	$0.0000097 ₿0.0000000038	$8.69K ₿31.66	$987.36K ₿609.01	$987.36K ₿0
3822	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01528 ₿0.00000017	$0.009754 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3823	WOZX WOZX	$0.001593 ₿0.00000010	5.99	$985.68K ₿64.05	$0.00163 ₿0.00000010	$0.001501 ₿0.000000098	$3.21K ₿0.33	$1.59M ₿102.85	$985.68K ₿64.05
3824	Optimus AI OPTI	$0.009858 ₿0.0000041	0.22	$984.99K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$69.16K ₿11.32	$984.99K ₿419.12	$984.99K ₿419.12
3828	0xBitcoin 0XBTC	$0.09079 ₿0.0000010	0.62	$983.27K ₿11.41	$0.09106 ₿0.0000010	$0.08731 ₿0.00000094	$997.14 ₿0	$1.91M ₿22.11	$983.27K ₿11.41
3830	IRISnet IRIS	$0.0006058 ₿0.00000054	-0.25	$982.32K ₿884.57	$0.0006382 ₿0.00000057	$0.0006021 ₿0.00000054	$23.45K ₿56.54	$1.21M ₿1.1K	$982.32K ₿884.57
3831	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004445 ₿0.000000049	$0.004393 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3835	Baby BNB BABYBNB	$0.0009752	-4.46	$975.28K	$0.00103 ₿0.	$0.0009637 ₿0.	$156.82K ₿0	$975.28K	$975.28K
3838	Flamengo Fan Token MENGO	$0.06803 ₿0.0000097	-3.84	$971.8K ₿126.5	$0.07075 ₿0.0000097	$0.06768 ₿0.0000094	$81.7K ₿2.2	$2.04M ₿291.89	$971.8K ₿126.5
3842	Sekuya Multiverse SKYA	$0.001953	-3.49	$966.72K	$0.00207	$0.001927	$149.9K	$1.94M	$966.72K
3844	Anzen Finance ANZ	$0.001126	3.21	$966.06K	$0.001147	$0.001041	$18.53K	$11.35M	$966.06K
3845	Shyft Network SHFT	$0.0004137 ₿0.00000012	-2.78	$966.04K ₿140.91	$0.0004255 ₿0.00000013	$0.000409 ₿0.00000012	$12.05K ₿0.81	$1.04M ₿311.19	$966.04K ₿140.91
3846	Openfabric AI OFN	$0.002485 ₿0.0000061	-1.53	$966.01K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$76.91K ₿16.88	$1.24M ₿3.09K	$966.01K ₿379.29
3848	StellaSwap STELLA	$0.008387 ₿0.00000098	-2.83	$964.43K ₿40.2	$0.008853 ₿0.0000010	$0.008228 ₿0.00000098	$34.04K ₿0.21	$964.43K ₿40.2	$964.43K ₿40.2
3850	Ta-da TADA	$0.001375 ₿0.0000032	-3.02	$963.54K ₿195.92	$0.001418 ₿0.0000033	$0.001355 ₿0.0000032	$104.01K ₿3.84	$1.37M ₿3.28K	$963.54K ₿195.92
3852	MAD MAD	$0.0000009653	-2.55	$963.39K	$0.00000101	$0.0000009484	$162.17K	$963.39K	$963.39K
3853	MicrovisionChain SPACE	$0.1415 ₿0.00027	-0.95	$962.43K ₿737.72	$0.1503 ₿0.00028	$0.1412 ₿0.00027	$14.13K ₿36.71	$2.98M ₿5.83K	$962.43K ₿737.72
3854	Raptoreum RTM	$0.0001557 ₿0.000000019	-3.13	$962.08K ₿79.94	$0.0001632 ₿0.000000020	$0.0001547 ₿0.000000019	$23.19K ₿0.3	$3.33M ₿419.79	$962.08K ₿79.94
3857	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3858	RNT RNT	$0.0009601	-1.37	$956.41K	$0.0009749	$0.0009382	$59.28K	$956.41K	$956.41K
3860	STEAM STEAM	$0.003984	-2.73	$954.91K	$0.004104	$0.003949	$1.16K	$3.99M	$954.91K
3861	"　" "　"	$0.001514	0.73	$954.38K	$0.001659	$0.001469	$680.76	$954.38K	$954.38K
3864	Kenshi KNS	$0.001108 ₿0.00000047	0.97	$953.11K ₿406.12	$0.001108 ₿0.00000048	$0.001095 ₿0.00000046	$1.55 ₿0.49	$1.11M ₿472.23	$953.11K ₿406.12
3866	Kekistan KEK	$0.000002259	-0.37	$951.95K	$0.0000023	$0.000001959	$60.26K	$951.95K	$951.95K
3867	GOATS GOATS	$0.00005035	-0.29	$950.56K	$0.00005347	$0.00004876	$22.36K	$981.26K	$950.56K
3869	First Convicted RACCON FRED	$0.00095	7.76	$949.15K	$0.0009629	$0.0008798	$177.6K	$949.15K	$949.15K
3870	Grumpy Cat Coin GRUMPY	$0.0001032	-0.45	$948.26K	$0.0001127	$0.0001002	$45.8	$948.26K	$948.26K
3871	RWAX APP	$0.0004755 ₿0.00000024	3.09	$948.11K ₿0	$0.000483 ₿0.00000024	$0.0004612 ₿0.00000023	$94.45K ₿11.57	$1.43M ₿97.06	$948.11K ₿0
3872	ARC ARC	$0.0009205 ₿0.0000010	-7.83	$947.8K ₿986.01	$0.001019 ₿0.0000011	$0.0009173 ₿0.0000010	$11.55K ₿8.27	$947.8K ₿1.07K	$947.8K ₿986.01
3874	Roco Finance ROCO	$0.01012 ₿0.0000050	2.26	$946.58K ₿129.77	$0.01015 ₿0.0000053	$0.009836 ₿0.0000046	$64.88 ₿4.67	$1.01M ₿499.29	$946.58K ₿129.77
3877	Silo Finance [OLD] SILO	$0.008995 ₿0.0000014	-7.00	$939.7K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.35K ₿0.33	$9M ₿1.48K	$939.7K ₿455.88
3879	FOMO FOMO	$0.000009399	8.81	$938.47K	$0.000009409	$0.000008559	$172.21K	$938.47K	$938.47K
3880	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3883	Blox MYRC MYRC	$0.2448	0.49	$933.87K	$0.2453	$0.2417	$10.15K	$933.87K	$933.87K
3885	Dtravel TRVL	$0.002054 ₿0.0000010	-3.97	$932.96K ₿317.13	$0.002148 ₿0.0000011	$0.002049 ₿0.0000010	$287.74K ₿2.81	$2.05M ₿1.04K	$932.96K ₿317.13
3887	Equilibria XEQ	$0.0153 ₿0.000000080	-8.59	$931.57K ₿4.89	$0.01715 ₿0.000000086	$0.01462 ₿0.000000078	$725.54 ₿0.47	$1.29M ₿6.74	$931.57K ₿4.89
3888	SolForge Fusion SFG	$0.1349	-0.48	$931.16K	$0.1487	$0.1315	$1.44K	$11.42M	$931.16K
3891	Numerico NWC	$0.00598 ₿0.0000021	-5.69	$929.18K ₿370.47	$0.00648 ₿0.0000024	$0.00577 ₿0.0000020	$19.44K ₿7.8	$1.58M ₿590.34	$929.18K ₿370.47
3892	Sharpe AI SAI	$0.002857	-1.23	$929.01K	$0.002903	$0.002823	$344.52K	$2.86M	$929.01K
3894	DEUS Finance DEUS	$5.47 ₿0.00051	-1.33	$925.73K ₿76.17	$5.55 ₿0.00051	$5.39 ₿0.00049	$36.56 ₿0.77	$1.64M ₿154.2	$925.73K ₿76.17
3897	UDAO UDAO	$0.08951	2.38	$923.75K	$0.08986	$0.08672	$84.96K	$17.88M	$923.75K
3898	Doland Tremp TREMP	$0.009039 ₿0.0000098	0.01*	$922.91K ₿0	$0.009305 ₿0.000011	$0.008734 ₿0.0000096	$465.89K ₿19.67	$922.91K	$922.91K ₿0
3903	Koinos KOIN	$0.01066 ₿0.000011	6.64	$914.51K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$8.72K ₿1.97	$914.51K ₿468.65	$914.51K ₿468.65
3905	SingularityDAO SDAO	$0.0101 ₿0.000011	-2.33	$912.13K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$3.84K ₿13.24	$1.01M ₿1.15K	$912.13K ₿1.04K
3908	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,863.31 ₿1.011	$89,290.47 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3909	higher HIGHER	$0.0009112 ₿0.0000010	-13.55	$909.85K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.05K ₿29.59	$909.85K ₿1.05K	$909.85K ₿1.05K
3913	Plebbit PLEB	$0.0000006069 ₿0.00000000011	0.94	$906.69K ₿169.59	$0.0000006071 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.12 ₿0.05	$906.69K ₿169.59	$906.69K ₿169.59
3915	Arcas ARCAS	$0.01313 ₿0.0000030	-15.31	$905.67K ₿303.68	$0.01551 ₿0.0000030	$0.01301 ₿0.0000029	$2.62 ₿0.62	$1.3M ₿303.68	$905.67K ₿303.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}