Page de résultats 20 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	Navigator Exchange NAVI	$1.24 ₿0.000011	-8.21	$3.75M ₿34.56	$1.36 ₿0.000013	$1.22 ₿0.000010	$57.91K ₿1.1	$3.75M ₿34.56	$3.75M ₿34.56
2336	Charles the Chad CHAD	$0.003741	1.37	$3.74M	$0.003931	$0.00347	$7.09K	$3.74M	$3.74M
2338	Edgevana Staked SOL EDGESOL	$212.97 ₿0.0026	-2.36	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$5.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2339	Real Smurf Cat SMURFCAT	$0.00003737 ₿0.0000000011	-13.11	$3.74M ₿117.27	$0.00004395 ₿0.0000000012	$0.00003745 ₿0.0000000011	$261.41K ₿7.73	$3.74M ₿117.27	$3.74M ₿117.27
2340	Forward FORWARD	$0.0007477 ₿0.000000096	-0.24	$3.73M ₿391.45	$0.0007601 ₿0.00000010	$0.0007474 ₿0.000000094	$173.67K ₿21.16	$3.74M ₿484.97	$3.73M ₿391.45
2341	Megalink MG8	$0.0154	-7.05	$3.73M	$0.01682	$0.01508	$1.12M	$15.41M	$3.73M
2344	Solama SOLAMA	$0.005496 ₿0.00000031	-2.26	$3.72M ₿210.78	$0.005798 ₿0.00000033	$0.005428 ₿0.00000031	$42.33K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2345	Luminous LUM	$3.7	-1.31	$3.71M	$4.48	$3.38	$292.81K	$3.71M	$3.71M
2346	Feisty Doge NFT NFD	$0.00006624 ₿0.0000000046	0.19	$3.71M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$12.06K ₿7.34	$6.63M ₿468.1	$3.71M ₿262.3
2347	M3M3 M3M3	$0.003708	-3.17	$3.71M	$0.003994	$0.003682	$47.8K	$3.71M	$3.71M
2348	Radium VAL	$0.6929 ₿0.000032	-2.21	$3.71M ₿162.83	$0.7086 ₿0.000032	$0.6882 ₿0.000031	$58.41K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2349	Dotcom Y2K	$0.00369	-7.14	$3.69M	$0.004284	$0.003647	$102.8K	$3.69M	$3.69M
2350	Unibot UNIBOT	$3.69 ₿0.00026	-1.78	$3.69M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$128.82K ₿45.94	$3.69M ₿264.07	$3.69M ₿264.07
2351	Agave Token AGVE	$36.8 ₿0.00076	-1.63	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$241.28 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2352	QORPO WORLD QORPO	$0.0225 ₿0.000010	-1.25	$3.68M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$145.04K ₿36.82	$16.87M ₿7.91K	$3.68M ₿465.26
2353	Ta-da TADA	$0.005523 ₿0.0000032	2.63	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.00535 ₿0.0000032	$106.99K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2354	Memes AI MEMESAI	$0.003669	1.88	$3.67M	$0.004228	$0.003503	$410.74K	$3.67M	$3.67M
2355	iBTC Network IBTC	$103,048	-1.84	$3.67M	$105,086	$101,962	$15.77	$3.67M	$3.67M
2358	Realis Worlds REALIS	$0.003833	-7.04	$3.65M	$0.004234	$0.003464	$352.87K	$3.82M	$3.65M
2359	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2011	19.49	$3.65M	$0.2025	$0.1653	$230.13K	$20.25M	$3.65M
2360	Alltoscan ATS	$0.05793	-4.46	$3.64M	$0.0609	$0.05786	$65.47K	$5.79M	$3.64M
2361	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-4.51	$3.64M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$550.04K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2363	Friend.tech FRIEND	$0.03825	-3.51	$3.63M	$0.04032	$0.03768	$999.98	$3.63M	$3.63M
2364	Africarare UBU	$0.01769 ₿0.00000088	-0.47	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01766 ₿0.00000082	$95.15K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
2366	BABB BAX	$0.00004552 ₿0.0000000019	-4.15	$3.62M ₿155.49	$0.00004788 ₿0.0000000020	$0.0000452 ₿0.0000000019	$11.46K ₿1.26	$3.64M ₿157.8	$3.62M ₿155.49
2367	ichi.farm ICHI	$0.3902 ₿0.000037	0.08	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$11.52K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2369	Vtrading VTRADING	$0.003612	1.66	$3.61M	$0.003712	$0.003417	$25.25K	$3.61M	$3.61M
2370	Tron Bull Coin TBULL	$0.003613	-4.02	$3.61M	$0.004302	$0.003242	$1.8M	$3.61M	$3.61M
2374	ICB Network ICBX	$0.0004461	12.54	$3.59M	$0.0005069	$0.0003964	$456.43K	$44.83M	$3.59M
2375	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2376	LEOX LEOX	$0.07072 ₿0.000017	-1.58	$3.58M ₿438.32	$0.07621 ₿0.000018	$0.07057 ₿0.000017	$31.49K ₿3.85	$3.58M ₿1.2K	$3.58M ₿438.32
2377	Okratech Token ORT	$0.004394 ₿0.00000017	19.96	$3.59M ₿62	$0.004987 ₿0.00000020	$0.003663 ₿0.00000015	$671.72K ₿31.58	$3.84M ₿154.96	$3.59M ₿62
2378	TPRO Network TPRO	$0.003124 ₿0.00000030	-6.56	$3.57M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$36.62K ₿4.59	$3.57M ₿363.4	$3.57M ₿363.4
2379	Trabzonspor Fan Token TRA	$0.5447 ₿0.000019	-14.58	$3.56M ₿146.57	$0.6445 ₿0.000019	$0.5373 ₿0.000018	$3.33M ₿36.02	$5.45M ₿193.34	$3.56M ₿146.57
2380	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.89	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$142.62K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2381	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2382	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.35	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$42.34K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2384	Keep3rV1 KP3R	$8.06 ₿0.0014	-3.68	$3.53M ₿763.75	$8.39 ₿0.0015	$8.05 ₿0.0013	$106.85K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2385	KIP KIP	$0.001831	-6.48	$3.52M	$0.002006	$0.001679	$280.25K	$17.96M	$3.52M
2386	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.52M	$1.09	$1.08	$19.74K	$3.52M	$3.52M
2387	Skeb SKEB	$0.0003875 ₿0.000000021	-1.62	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.58K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2388	Hoge Finance HOGE	$0.00000847 ₿0.00000000039	-7.70	$3.52M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$14.79K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2390	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2392	Yield Yak YAK	$349.57 ₿0.0090	-2.05	$3.5M ₿90.91	$368.46 ₿0.0092	$348.25 ₿0.0089	$1.36K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2395	Etherisc DIP	$0.00913 ₿0.00000035	-5.09	$3.5M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4.01K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2396	Simmi Token SIMMI	$0.00003496	-10.30	$3.5M	$0.00003941	$0.00003343	$168.04K	$3.5M	$3.5M
2397	Gamium GMM	$0.00007134 ₿0.000000013	3.89	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.57K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2398	LayerAI LAI	$0.001515 ₿0.00000066	3.61	$3.48M ₿210.86	$0.001867 ₿0.00000069	$0.001408 ₿0.00000065	$1.04M ₿131.41	$4.39M ₿1.99K	$3.48M ₿210.86
2399	Virtua TVK	$0.04071 ₿0.0000031	-8.91	$3.48M ₿565.82	$0.04469 ₿0.0000034	$0.04053 ₿0.0000031	$23.26K ₿4.39	$48.85M ₿3.83K	$3.48M ₿565.82
2400	Cerebrum DAO NEURON	$0.0001623	-5.35	$3.48M	$0.0001745	$0.0001598	$37.4K	$13.96M	$3.48M
2401	AthenaDAO ATH	$0.3976 ₿0.000011	-2.95	$3.47M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.62 ₿0.01	$11.92M ₿359.83	$3.47M ₿93.53
2402	MINATIVERSE MNTC	$0.6333 ₿0.000036	0.77	$3.47M ₿228.94	$0.6491 ₿0.000038	$0.5683 ₿0.000033	$30.78K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2403	Klima DAO KLIMA	$0.1843 ₿0.000041	0.54	$3.49M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$19.53K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2404	SubQuery Network SQT	$0.001456 ₿0.00000043	4.12	$3.46M ₿345.58	$0.001509 ₿0.00000049	$0.001398 ₿0.00000042	$147.96K ₿38.56	$14.72M ₿4.3K	$3.46M ₿345.58
2405	Dejitaru Tsuka TSUKA	$0.003461 ₿0.00000056	-3.68	$3.46M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$117.61K ₿8.92	$3.46M ₿551	$3.46M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Metronome MET	$0.4088 ₿0.000022	2.25	$3.46M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$29.4K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	KIRA Network KEX	$0.01543 ₿0.0000011	-4.34	$3.46M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$191.15K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2409	Okayeg OKAYEG	$0.000008219	-20.06	$3.46M	$0.00001033	$0.000007799	$88.96K	$3.46M	$3.46M
2410	Bazed Games BAZED	$0.04521 ₿0.0000031	-7.87	$3.46M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.51K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06718 ₿0.00000064	$0.06646 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Stargaze STARS	$0.001285 ₿0.00000043	-6.45	$3.45M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.12K ₿9.18	$3.84M ₿1.31K	$3.45M ₿1.09K
2412	Regen REGEN	$0.02323 ₿0.0000010	-1.17	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$697.57 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2413	Veno USD VUSD	$0.996	-0.79	$3.44M	$1	$0.9916	$55.94K	$3.44M	$3.44M
2415	U Coin U	$0.01375	-5.71	$3.44M	$0.01469	$0.01367	$263.4K	$3.44M	$3.44M
2416	Tardi TARDI	$0.003434	-0.63	$3.43M	$0.004011	$0.003302	$47.95K	$3.43M	$3.43M
2417	BRN Metaverse BRN	$0.1357 ₿0.0000095	-3.32	$3.43M ₿215.12	$0.1476 ₿0.000010	$0.1355 ₿0.0000091	$312.97K ₿16.6	$3.81M ₿2.19K	$3.43M ₿215.12
2418	Dagger XDAG	$0.002688 ₿0.00000010	6.29	$3.41M ₿124.62	$0.00268 ₿0.00000010	$0.002509 ₿0.000000093	$335.25K ₿0.44	$3.87M ₿145.41	$3.41M ₿124.62
2419	OSMI OSMI	$0.01521	0.17	$3.41M	$0.01522	$0.01502	$174.3K	$3.96M	$3.41M
2420	Ctrl CTRL	$0.01657	-7.49	$3.41M	$0.01848	$0.01632	$40.71K	$3.98M	$3.41M
2421	TITAN TITAN	$0.1287	-8.24	$3.4M	$0.1407	$0.1285	$11.89K	$5.15M	$3.4M
2423	Terminus TERMINUS	$0.03402	-3.90	$3.4M	$0.03605	$0.03204	$1.55M	$3.4M	$3.4M
2424	Hasbulla's Cat BARSIK	$0.003403	1.65	$3.4M	$0.003764	$0.00322	$1.87M	$3.4M	$3.4M
2425	Lattice Token LTX	$0.1059 ₿0.0000030	6.78	$3.4M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$31.12K ₿0.84	$10.6M ₿304.21	$3.4M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Commune AI COMAI	$0.0483 ₿0.000018	-3.62	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$121.24K ₿6.9	$48.3M ₿18.4K	$3.4M ₿1.2K
2428	Mey Network MEY	$0.03895	9.70	$3.4M	$0.03984	$0.03337	$272.95K	$89.59M	$3.4M
2429	Machine Xchange Coin MXC	$0.001161 ₿0.00000027	0.37	$3.4M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.39M ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2430	RabbitX RBX	$0.005663 ₿0.0000013	-0.24	$3.4M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$141.06K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2431	Ethereum Push Notification Service PUSH	$0.03763 ₿0.0000039	-2.15	$3.4M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2M ₿17	$3.76M ₿393	$3.4M ₿237.24
2432	Wrapped MistCoin WMC	$7.43 ₿0.00036	-9.10	$3.4M ₿0	$8.27 ₿0.00047	$7.43 ₿0.00035	$18.98K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2433	Data Lake LAKE	$0.002227 ₿0.00000033	3.17	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.002088 ₿0.00000032	$31.41K ₿3.19	$5.57M ₿840.17	$3.39M ₿303.09
2434	Bytom BTM	$0.001883 ₿0.00000016	7.99	$3.39M ₿295.24	$0.001884 ₿0.00000016	$0.001743 ₿0.00000015	$86.34K ₿8.77	$3.96M ₿344.32	$3.39M ₿295.24
2436	FRIC FRIC	$0.003387	-12.34	$3.39M	$0.003901	$0.00329	$475.18K	$3.39M	$3.39M
2437	ZARP Stablecoin ZARP	$0.05409 ₿0.00000075	-0.50	$3.38M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$4.69K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2438	Optimus AI OPTI	$0.03381 ₿0.0000041	27.19	$3.38M ₿419.12	$0.03414 ₿0.0000046	$0.02652 ₿0.0000040	$111.83K ₿11.32	$3.38M ₿419.12	$3.38M ₿419.12
2439	Arcana Network XAR	$0.007079 ₿0.0000027	-7.43	$3.38M ₿0	$0.007791 ₿0.0000028	$0.007061 ₿0.0000026	$152.38K ₿67.02	$7.08M	$3.38M ₿0
2440	Morpheus Network MNW	$0.08989 ₿0.000015	-10.71	$3.37M ₿565.85	$0.102 ₿0.000015	$0.08981 ₿0.000014	$43.64K ₿2.05	$4.31M ₿722.35	$3.37M ₿565.85
2441	BlackCoin BLK	$0.05311 ₿0.00000032	-1.87	$3.37M ₿20.62	$0.05755 ₿0.00000032	$0.05311 ₿0.00000030	$2.55 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02926 ₿0.00000028	$0.02672 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.30	$3.36M ₿28.45	$0.002028 ₿0.000000047	$0.001888 ₿0.000000046	$57.36K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2443	Nolus NLS	$0.007002 ₿0.00000078	0.23	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$98.68K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2445	LandWolf WOLF	$0.0003351	-1.34	$3.35M	$0.0003548	$0.0003329	$707.1K	$3.35M	$3.35M
2446	Loom Network LOOMOLD	$0.004012 ₿0.0000015	-2.19	$3.35M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$244.32K ₿7.75	$4.01M ₿1.49K	$3.35M ₿1.24K
2447	Blendr Network BLENDR	$0.08308 ₿0.000039	-5.86	$3.34M ₿1.6K	$0.093 ₿0.000044	$0.08296 ₿0.000036	$118.83K ₿45.48	$3.5M ₿1.64K	$3.34M ₿1.6K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Gala Music MUSIC	$0.02273 ₿0.0000017	-7.76	$3.34M ₿184.09	$0.02464 ₿0.0000017	$0.02221 ₿0.0000017	$146.66K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2450	Trio (Ordinals) TRIO	$0.8142	1.18	$3.34M	$0.8292	$0.7911	$433.13K	$17.1M	$3.34M
2451	AROK.VC AROK	$0.003333	-18.30	$3.33M	$0.004175	$0.003356	$35.86K	$3.33M	$3.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}