Page de résultats 20 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	PirateCash PIRATE	$0.02206 ₿0.00000036	-1.90	$1.48M ₿20.99	$0.02258 ₿0.00000036	$0.02185 ₿0.00000035	$852.86K ₿0.13	$2.32M ₿38.45	$1.48M ₿20.99
3504	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-0.18	$1.48M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.29K ₿0.74	$1.75M ₿87.86	$1.48M ₿71.84
3505	V.SYSTEMS VSYS	$0.0004166 ₿0.000000018	8.04	$1.48M ₿57.24	$0.0004406 ₿0.000000021	$0.0003853 ₿0.000000017	$442.73K ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3508	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3511	Mirror Protocol MIR	$0.009405 ₿0.0000010	-1.84	$1.47M ₿165.81	$0.009581 ₿0.0000011	$0.00922 ₿0.0000010	$1.73K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3516	ISKRA Token ISK	$0.002637 ₿0.0000036	-3.48	$1.46M ₿513.66	$0.002765 ₿0.0000036	$0.002646 ₿0.0000034	$15.94K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3517	Sallar ALL	$0.000562	3.74	$1.46M	$0.0005691	$0.0005381	$3.99K	$1.46M	$1.46M
3518	WOZX WOZX	$0.002359 ₿0.00000010	0.77	$1.46M ₿64.05	$0.00241 ₿0.00000010	$0.002331 ₿0.000000098	$156.58 ₿0.33	$2.37M ₿102.85	$1.46M ₿64.05
3519	OpenOcean OOE	$0.002894 ₿0.00000029	-2.13	$1.46M ₿148.08	$0.002977 ₿0.00000029	$0.002866 ₿0.00000029	$57.97K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3521	Giko Cat GIKO	$0.1459	-1.45	$1.46M	$0.15	$0.1387	$22.21K	$1.46M	$1.46M
3522	BitCore BTX	$0.07342 ₿0.0000010	0.27	$1.46M ₿20.55	$0.07347 ₿0.0000011	$0.07229 ₿0.0000010	$15.71 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3525	AgriDex AGRI	$0.004326	2.16	$1.45M	$0.004311	$0.004168	$11.44K	$4.33M	$1.45M
3527	ORBIO ORBIO	$0.00004308 ₿0.000000027	-24.14	$1.45M ₿0	$0.00005771 ₿0.000000028	$0.00004309 ₿0.000000024	$266.46K ₿8.73	$1.9M ₿1.36K	$1.45M ₿0
3530	CryoDAO CRYO	$0.55 ₿0.000018	-1.14	$1.45M ₿0	$0.559 ₿0.000022	$0.5402 ₿0.000017	$5.47K ₿0.43	$2.43M ₿79.71	$1.45M ₿0
3531	Serenity SERSH	$0.03381 ₿0.0000090	0.54	$1.45M ₿39.65	$0.03394 ₿0.0000099	$0.03325 ₿0.0000085	$17.82K ₿105.58	$3.35M ₿899.69	$1.45M ₿39.65
3535	Kompete KOMPETE	$0.00213 ₿0.00000049	0.34	$1.44M ₿332.5	$0.002144 ₿0.00000050	$0.002037 ₿0.00000049	$3.47K ₿0.23	$1.81M ₿418.25	$1.44M ₿332.5
3536	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.78 ₿0.000016	$1.74 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3539	SafeCoin SAFE	$0.04599 ₿0.0000015	1.07	$1.44M ₿49.01	$0.05759 ₿0.0000016	$0.0445 ₿0.0000012	$10.1 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3541	Hxro HXRO	$0.002306 ₿0.0000013	2.79	$1.43M ₿867.49	$0.002318 ₿0.0000014	$0.002232 ₿0.0000013	$155.01 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3542	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.11	$1.43M ₿16.57	$0.00009681 ₿0.0000000041	$0.00009579 ₿0.0000000038	$472.78K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3544	Dither DITH	$0.01429 ₿0.0000022	-27.25	$1.43M ₿0	$0.02045 ₿0.0000025	$0.01404 ₿0.0000021	$36.46K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3545	XOXNO XOXNO	$0.02148	3.36	$1.43M	$0.0218	$0.02052	$2.59K	$2.15M	$1.43M
3547	Jones DAO JONES	$0.2743 ₿0.000011	-6.87	$1.42M ₿58.69	$0.2945 ₿0.000011	$0.2668 ₿0.000011	$8.15K ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3548	Minted MTD	$0.006123 ₿0.00000073	1.50	$1.42M ₿144.89	$0.006212 ₿0.00000076	$0.006001 ₿0.00000071	$4.88K ₿0.29	$6.11M ₿686.76	$1.42M ₿144.89
3552	Skibidi Toilet SKBDI	$0.01892	2.54	$1.42M	$0.01898	$0.01796	$450.23K	$1.42M	$1.42M
3554	Domi DOMI	$0.003079 ₿0.00000069	-0.96	$1.42M ₿242.58	$0.003157 ₿0.00000073	$0.003026 ₿0.00000068	$11.01K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3555	BoxBet BXBT	$0.01657 ₿0.0000026	0.03	$1.42M ₿201.19	$0.01667 ₿0.0000027	$0.01647 ₿0.0000026	$91.65K ₿0.23	$1.58M ₿257.55	$1.42M ₿201.19
3557	Talken TALK	$0.004431 ₿0.0000036	7.15	$1.41M ₿724.25	$0.004544 ₿0.0000036	$0.00409 ₿0.0000034	$52.03K ₿1.31	$2.22M ₿1.78K	$1.41M ₿724.25
3559	Paint Swap BRUSH	$0.004588 ₿0.00000047	-7.95	$1.41M ₿171.63	$0.005032 ₿0.00000049	$0.004427 ₿0.00000045	$21.06K ₿0.74	$1.41M ₿178.98	$1.41M ₿171.63
3560	POOH POOH	$0.000000003352 ₿0.00000000000047	-1.01	$1.41M ₿199.37	$0.000000003386 ₿0.00000000000051	$0.000000003275 ₿0.00000000000045	$58.29K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3561	Emorya Finance EMR	$0.001693 ₿0.00000021	-5.23	$1.41M ₿0	$0.001797 ₿0.00000024	$0.001673 ₿0.00000021	$104.67K ₿8.33	$1.69M ₿6.69	$1.41M ₿0
3562	Inter Stable Token IST	$1 ₿0.000014	0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$4.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3566	Shade Protocol SHD	$0.2736 ₿0.000085	-0.59	$1.41M ₿227.79	$0.2781 ₿0.000087	$0.2702 ₿0.000083	$224.41K ₿4.98	$2.74M ₿857.81	$1.41M ₿227.79
3569	Shiba Predator QOM	$0.000000002336 ₿0.00000000000072	-1.10	$1.4M ₿435	$0.000000002361 ₿0.00000000000074	$0.000000002278 ₿0.00000000000072	$201.57 ₿0.81	$1.4M ₿435	$1.4M ₿435
3571	Tidecoin TDC	$0.07489	-4.44	$1.4M	$0.07838	$0.07395	$385.72	$1.4M	$1.4M
3573	Chudjak CHUD	$0.001497	-2.12	$1.4M	$0.001569	$0.001451	$17.97K	$1.4M	$1.4M
3576	CyberDEX CYDX	$0.004168	-0.82	$1.39M	$0.004222	$0.003819	$5.92K	$6.67M	$1.39M
3579	MagicCraft MCRT	$0.0002762 ₿0.000000032	-6.89	$1.39M ₿135.45	$0.0005121 ₿0.000000039	$0.0002753 ₿0.000000032	$626.41K ₿10.33	$1.99M ₿202.58	$1.39M ₿135.45
3580	Ta-da TADA	$0.002064 ₿0.0000032	3.51	$1.39M ₿195.92	$0.00209 ₿0.0000033	$0.001994 ₿0.0000032	$164.97K ₿3.84	$2.06M ₿3.28K	$1.39M ₿195.92
3581	Witch Token WITCH	$0.0361 ₿0.0000043	3.63	$1.39M ₿116.31	$0.03997 ₿0.0000043	$0.0347 ₿0.0000038	$8.01K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3584	Solchat CHAT	$0.1534 ₿0.000092	3.07	$1.38M ₿820.77	$0.1555 ₿0.00010	$0.1455 ₿0.000091	$63.73K ₿22.69	$1.38M ₿837.99	$1.38M ₿820.77
3588	Kaspy KASPY	$0.00000415	5.52	$1.38M	$0.000004369	$0.000003929	$36.52K	$1.38M	$1.38M
3589	Celsius Network CEL	$0.03851 ₿0.0000029	1.06	$1.38M ₿1.26K	$0.03851 ₿0.0000032	$0.03532 ₿0.0000029	$200.18K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3590	Ethereum Push Notification Service PUSH	$0.01529 ₿0.0000039	-0.69	$1.38M ₿237.24	$0.01544 ₿0.0000041	$0.01495 ₿0.0000038	$424.92K ₿17	$1.52M ₿393	$1.38M ₿237.24
3591	Defit DEFIT	$0.0437 ₿0.0000030	-1.09	$1.37M ₿85.4	$0.04432 ₿0.0000031	$0.04273 ₿0.0000030	$581.62 ₿0.09	$2.19M ₿151.39	$1.37M ₿85.4
3592	RNT RNT	$0.001365	3.31	$1.37M	$0.001384	$0.001306	$13.08K	$1.37M	$1.37M
3599	Roko Network ROKO	$0.000006569 ₿0.00000000097	5.97	$1.37M ₿191.75	$0.000007269 ₿0.0000000010	$0.000005769 ₿0.00000000084	$71.28K ₿2.5	$2.43M ₿360.08	$1.37M ₿191.75
3603	Croak $CROAK	$0.0006612	-7.18	$1.36M	$0.0007926	$0.000673	$49.37K	$1.36M	$1.36M
3604	GHOST by McAfee GHOST	$0.04806 ₿0.0000012	-45.57	$1.36M ₿31.13	$0.0894 ₿0.0000013	$0.03703 ₿0.0000012	$12.17K ₿0.06	$1.36M ₿31.13	$1.36M ₿31.13
3605	HeadStarter HST	$0.007193 ₿0.00000047	6.98	$1.36M ₿68.02	$0.007296 ₿0.00000048	$0.006688 ₿0.00000045	$43.31 ₿1.53	$17.98M ₿1.18K	$1.36M ₿68.02
3606	0xBitcoin 0XBTC	$0.1249 ₿0.0000010	-2.20	$1.35M ₿11.41	$0.1277 ₿0.0000010	$0.1214 ₿0.00000094	$156.47 ₿0	$2.62M ₿22.11	$1.35M ₿11.41
3607	RWA Inc. RWA	$0.003899	-2.09	$1.35M	$0.004145	$0.003902	$155.08K	$3.83M	$1.35M
3608	Fold FLD	$0.001066 ₿0.000000071	2.10	$1.35M ₿56.61	$0.001067 ₿0.000000072	$0.001034 ₿0.000000065	$8.92K ₿0.72	$2.83M ₿188.47	$1.35M ₿56.61
3609	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.26	$1.35M ₿37.63	$0.0009314	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3610	MongCoin MONG	$0.000000001957 ₿0.00000000000025	-3.27	$1.35M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001909 ₿0.00000000000024	$79.77K ₿33.26	$1.35M	$1.35M ₿0
3611	Vtrading VTRADING	$0.001349	-1.54	$1.35M	$0.001409	$0.001327	$9.43K	$1.35M	$1.35M
3612	U Coin U	$0.005368	-0.57	$1.35M	$0.005558	$0.005208	$25.1K	$1.35M	$1.35M
3614	Prism PRISM	$0.0007332 ₿0.000000051	-12.16	$1.34M ₿95.37	$0.0008534 ₿0.000000053	$0.0007125 ₿0.000000049	$13.08K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3615	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$333.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3616	Octavia VIA	$0.01344 ₿0.000015	-1.62	$1.34M ₿227.94	$0.01623 ₿0.000017	$0.01238 ₿0.000015	$113.35K ₿8.95	$1.34M ₿1.59K	$1.34M ₿227.94
3618	Skycoin SKY	$0.0568 ₿0.00000042	3.07	$1.34M ₿9.27	$0.05849 ₿0.00000042	$0.05469 ₿0.00000042	$2.39M ₿0.01	$5.68M ₿42.12	$1.34M ₿9.27
3624	Libra Incentix LIXX	$0.0001997 ₿0.000000061	15.48	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$10.82K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3625	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.13	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01438 ₿0.00000011	$2.21K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3630	Evercraft Ecotechnologies ECET	$0.001936	2.10	$1.33M	$0.001982	$0.001896	$65	$1.53M	$1.33M
3632	Populous PPT	$0.03681 ₿0.00000073	-5.34	$1.33M ₿26.78	$0.03891 ₿0.00000096	$0.03645 ₿0.00000063	$21.42 ₿4.74	$1.96M ₿39.36	$1.33M ₿26.78
3634	Gui Inu GUI	$0.000002389 ₿0.00000000057	0.23	$1.33M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000233 ₿0.00000000056	$185.13K ₿11.84	$1.86M ₿445.18	$1.33M ₿206.08
3635	IRISnet IRIS	$0.0008221 ₿0.00000054	1.16	$1.33M ₿884.57	$0.0008332 ₿0.00000057	$0.0008102 ₿0.00000054	$24.38K ₿56.54	$1.64M ₿1.1K	$1.33M ₿884.57
3640	FRIC FRIC	$0.001323	1.27	$1.32M	$0.001334	$0.001271	$184.7K	$1.32M	$1.32M
3643	Hum(AI)n Web3 DOME	$0.0000145 ₿0.0000000076	-2.66	$1.32M ₿206.46	$0.00001489 ₿0.0000000078	$0.00001437 ₿0.0000000076	$86.84K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3645	KANGO KANGO	$0.0000046	-2.24	$1.32M	$0.000004819	$0.00000456	$128.77K	$1.32M	$1.32M
3646	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002333 ₿0.000000021	$0.002312 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3648	neuron ICP NICP	$7.35	-3.78	$1.31M	$7.64	$6.85	$2.08K	$1.31M	$1.31M
3650	GoChain GO	$0.0009883 ₿0.000000089	-20.11	$1.31M ₿112.62	$0.001245 ₿0.000000089	$0.0009214 ₿0.000000076	$11.76K ₿0.82	$1.32M	$1.31M ₿112.62
3651	Sharpe AI SAI	$0.003851	2.93	$1.31M	$0.003881	$0.003736	$292.08K	$3.85M	$1.31M
3656	GEEQ GEEQ	$0.02404 ₿0.0000038	4.42	$1.31M ₿196.42	$0.02409 ₿0.0000040	$0.0228 ₿0.0000038	$251.53K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3657	TON FISH MEMECOIN FISH	$0.00000000434 ₿0.0000000000013	-0.35	$1.3M ₿414.95	$0.000000004437 ₿0.0000000000014	$0.000000004313 ₿0.0000000000013	$9.08K ₿17.97	$1.77M ₿563.71	$1.3M ₿414.95
3660	Unchain X UNX	$0.00327	-0.30	$1.3M	$0.003323	$0.003263	$154.2K	$32.41M	$1.3M
3661	Luffy Inu LUFFY	$0.00002527 ₿0.0000000013	-0.98	$1.3M ₿0	$0.00002553 ₿0.0000000014	$0.00002451 ₿0.0000000013	$200.71 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3665	LIMBO LIMBO	$0.001298	-1.95	$1.3M	$0.001347	$0.001272	$78.56K	$1.3M	$1.3M
3666	STEAM STEAM	$0.005428	4.88	$1.3M	$0.005519	$0.005174	$3.57K	$5.44M	$1.3M
3668	OSCAR OSCAR	$0.00145	-0.88	$1.3M	$0.001575	$0.001434	$109.4K	$1.3M	$1.3M
3672	Flamengo Fan Token MENGO	$0.09299 ₿0.0000097	-0.98	$1.3M ₿126.5	$0.09552 ₿0.0000097	$0.0921 ₿0.0000094	$94.77K ₿2.2	$2.81M ₿291.89	$1.3M ₿126.5
3674	Unitrade TRADE	$0.03611 ₿0.00000018	1,596.86	$1.29M ₿6.45	$0.03632 ₿0.00000035	$0.002128 ₿0.00000011	$2.72 ₿0.02	$1.81M ₿9.01	$1.29M ₿6.45
3677	SuiAI SUAI	$0.001289	5.61	$1.29M	$0.001314	$0.001147	$15.97K	$1.29M	$1.29M
3678	PLEARN PLN	$0.01424 ₿0.0000018	5.39	$1.29M ₿153.8	$0.01404 ₿0.0000019	$0.01338 ₿0.0000018	$105.65K ₿1.08	$4.9M ₿647.65	$1.29M ₿153.8
3679	Allbridge ABR	$0.06343 ₿0.0000055	1.07	$1.29M ₿54.31	$0.06379 ₿0.0000058	$0.0618 ₿0.0000052	$877.23 ₿0.33	$6.14M ₿541.97	$1.29M ₿54.31
3683	Oxygen OXY	$0.006349 ₿0.00000082	7.56	$1.29M ₿166.51	$0.006454 ₿0.00000087	$0.00576 ₿0.00000078	$552.62 ₿0.1	$63.5M ₿8.23K	$1.29M ₿166.51
3685	Amepay AME	$0.001282 ₿0.000000035	4.97	$1.28M ₿35.52	$0.001403 ₿0.000000041	$0.001191 ₿0.000000035	$55.16K ₿0.84	$1.28M ₿35.52	$1.28M ₿35.52
3686	Guacamole GUAC	$0.00000001301 ₿0.0000000000028	1.58	$1.28M ₿281.4	$0.00000001315 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$22.07K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3687	OneFinity ONE	$0.05041 ₿0.0000058	-0.82	$1.28M ₿116.62	$0.05111 ₿0.	$0.04689 ₿0.	$0 ₿0	$1.76M ₿148.82	$1.28M ₿116.62
3691	Neos Credits NCR	$0.03123 ₿0.0000030	0.01	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03096 ₿0.0000029	$209.86 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3695	Orbitt Token ORBT	$0.08464 ₿0.000000056	1.27	$1.27M ₿0	$0.08568 ₿0.00000012	$0.08248 ₿0.000000054	$291.17K ₿0.01	$1.7M ₿0.68	$1.27M ₿0
3697	AIRian AIR	$0.008044	-3.81	$1.26M	$0.009055	$0.00802	$18.88K	$8.03M	$1.26M
3698	Loky by Virtuals LOKY	$0.001343	-9.01	$1.26M	$0.001535	$0.001264	$9.29K	$1.34M	$1.26M
3701	Tron Bull BULL	$0.001261	1.69	$1.26M	$0.001265	$0.001239	$705.39	$1.26M	$1.26M
3704	Rally RLY	$0.0002507 ₿0.00000025	-9.10	$1.26M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002449 ₿0.00000024	$30.56K ₿36.1	$3.76M ₿3.81K	$1.26M ₿1.27K
3707	Cyberperp CYB	$0.6408	4.24	$1.25M	$0.6502	$0.6126	$25.41	$6.4M	$1.25M
3710	Metaverse Index MVI	$12.42 ₿0.00066	3.35	$1.25M ₿109.33	$12.5 ₿0.00069	$11.76 ₿0.00065	$880.13 ₿0.32	$1.25M ₿109.33	$1.25M ₿109.33
3711	PARSIQ PRQ	$0.004268 ₿0.0000028	-6.54	$1.25M ₿591.61	$0.004567 ₿0.0000031	$0.00417 ₿0.0000026	$167.4 ₿43.82	$1.32M ₿872.98	$1.25M ₿591.61
3713	UNFK $UNFK	$0.00000001387	0.97	$1.25M	$0.00000001402	$0.0000000135	$29.43	$1.25M	$1.25M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}