Page de résultats 20 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Fei USD FEI	$0.9961 ₿0.000013	-2.17	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$5.09K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2274	High Yield USD (Base) HYUSD	$1.08	0.04	$3.22M	$1.09	$1.08	$810.39	$3.22M	$3.22M
2275	Premia PREMIA	$0.06673 ₿0.0000052	-12.90	$3.21M ₿198.17	$0.07664 ₿0.0000052	$0.0656 ₿0.0000051	$13.41K ₿0.32	$6.67M ₿522.61	$3.21M ₿198.17
2276	Witch Token WITCH	$0.08097 ₿0.0000043	-0.53	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$230.06K ₿4.13	$8.1M ₿430.77	$3.21M ₿116.31
2277	VNX EURO VEUR	$1.13 ₿0.000015	-0.66	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$330.76K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2278	GensoKishi Metaverse MV	$0.008013 ₿0.00000057	1.03	$3.2M ₿135.54	$0.00804 ₿0.00000059	$0.007923 ₿0.00000053	$924.62K ₿41.68	$3.21M ₿231.76	$3.2M ₿135.54
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Chainge Finance XCHNG	$0.006444 ₿0.0000033	0.45	$3.18M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$279.82K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2283	GemHUB GHUB	$0.01669 ₿0.0000015	-3.86	$3.18M ₿141.62	$0.01746 ₿0.0000015	$0.01628 ₿0.0000014	$65.07K ₿3.49	$20.04M ₿1.83K	$3.18M ₿141.62
2284	MagicCraft MCRT	$0.0006324 ₿0.000000032	-1.58	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$219.2K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2285	QVRS QVRS	$0.05295	1.30	$3.18M	$0.05304	$0.05227	$5.22	$5.29M	$3.18M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0584 ₿0.00000062	$0.05718 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Neutaro NTMPI	$0.02346 ₿0.00000055	11.52	$3.17M ₿0	$0.02348 ₿0.00000058	$0.02103 ₿0.00000053	$298.4K ₿0.71	$9.38M ₿21.09	$3.17M ₿0
2289	WHISKEY WHISKEY	$0.003174	0.43	$3.17M	$0.003188	$0.003065	$4.73K	$3.17M	$3.17M
2290	Snake SNK	$0.03791	-0.24	$3.16M	$0.03829	$0.0378	$45.35K	$3.16M	$3.16M
2291	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.58	$3.16M	$3.16M
2292	LIMBO LIMBO	$0.003159	-18.86	$3.15M	$0.00391	$0.003121	$280.63K	$3.15M	$3.15M
2293	Byte BYTE	$0.00000327 ₿0.00000000031	-6.42	$3.15M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$121.91K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2294	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2296	Honeyland HXD	$0.007162 ₿0.0000016	-0.44	$3.14M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$97.75K ₿3.99	$7.16M ₿1.68K	$3.14M ₿392.88
2297	Aladdin DAO ALD	$0.02095 ₿0.00000088	-3.18	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.82K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2298	The Balkan Dwarf $KEKEC	$0.00007993 ₿0.0000000020	-11.49	$3.12M ₿0	$0.00009029 ₿0.0000000023	$0.00007718 ₿0.0000000017	$604.85K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01956 ₿0.00000021	$0.01898 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Wrapped Solana (Universal) USOL	$148.74	-3.23	$3.12M	$153.7	$145.26	$1.49M	$3.12M	$3.12M
2300	TOP Network TOP	$0.000212 ₿0.0000000040	-2.75	$3.11M ₿16.57	$0.000218 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.14M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2302	Astrafer ASTRAFER	$0.009626 ₿0.0000057	-0.21	$3.11M ₿895.54	$0.009647 ₿0.0000057	$0.009645 ₿0.0000054	$2.82 ₿0.78	$8.55M ₿5.07K	$3.11M ₿895.54
2303	BobaCat PSPS	$0.005396 ₿0.00000064	-4.10	$3.11M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$67.57K ₿15.6	$3.11M ₿369.26	$3.11M ₿369.26
2305	Gamium GMM	$0.00006334 ₿0.000000013	0.95	$3.1M ₿606.37	$0.00006372 ₿0.000000014	$0.00006184 ₿0.000000013	$81.68K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-4.62	$3.1M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2307	LiquidDriver LQDR	$0.3047 ₿0.000010	-6.15	$3.1M ₿43.69	$0.3247 ₿0.000010	$0.2969 ₿0.000010	$13.24K ₿0.42	$3.1M	$3.1M ₿43.69
2310	Salvium SAL	$0.09945	12.42	$3.11M	$0.1008	$0.07743	$68.9K	$5.38M	$3.11M
2311	Elastic Finance Token EEFI	$53.49	-6.65	$3.12M	$57.38	$53.2	$27.48K	$3.12M	$3.12M
2312	ichi.farm ICHI	$0.3318 ₿0.000037	-3.94	$3.08M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.25K ₿17.79	$3.32M ₿376.26	$3.08M ₿312.83
2315	Osmosis allSOL SOL	$149.84	-2.17	$3.04M	$153.16	$145.54	$143.33K	$3.04M	$3.04M
2316	L2 Standard Bridged WETH (Mode) WETH	$1,754.87	-3.16	$3.06M	$1,812.18	$1,728.09	$311.85K	$3.06M	$3.06M
2317	BlackCoin BLK	$0.04822 ₿0.00000032	-0.12	$3.06M ₿20.62	$0.04889 ₿0.00000032	$0.04821 ₿0.00000030	$2.49 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2318	QORPO WORLD QORPO	$0.02013 ₿0.000010	-0.89	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$80.51K ₿36.82	$15.09M ₿7.91K	$3.06M ₿465.26
2319	Jester JEST	$3.07	8.84	$3.06M	$3.07	$2.43	$28.22K	$3.06M	$3.06M
2321	Kompete KOMPETE	$0.004514 ₿0.00000049	-4.17	$3.05M ₿332.5	$0.004727 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2322	Crypto Asset Governance Alliance CAGA	$0.00004885 ₿0.0000000079	6.91	$3.04M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.59K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2323	DrPepe.ai BRYAN	$0.000000003421	-29.50	$3.08M	$0.000000004893	$0.00000000341	$15.55K	$3.08M	$3.08M
2324	Realis Worlds REALIS	$0.003193	3.97	$3.05M	$0.003703	$0.002684	$538.12K	$3.19M	$3.05M
2325	Waffles WAFFLES	$0.00304	13.42	$3.04M	$0.003181	$0.002614	$193.41K	$3.04M	$3.04M
2326	Sallar ALL	$0.001164	-5.30	$3.03M	$0.001275	$0.001119	$129.59K	$3.03M	$3.03M
2328	Utility Cjournal UCJL	$11.1 ₿0.000099	2.07	$3.02M ₿27.21	$11.28 ₿0.00010	$10.87 ₿0.000099	$3.7K ₿2.19	$11.1B ₿99.94K	$3.02M ₿27.21
2330	FARM FARM	$2.5	-13.18	$3M	$2.88	$2.49	$49.97K	$3M	$3M
2331	Machine Xchange Coin MXC	$0.001025 ₿0.00000027	-14.96	$3M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.46M ₿56.27	$3M ₿721.19	$3M ₿659.55
2332	Populous PPT	$0.08256 ₿0.00000073	-5.67	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2333	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.96	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.47K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Wrapped USDM WUSDM	$1.08	0.07	$2.97M ₿0	$1.08	$1.07	$33.64K ₿7.92	$2.97M	$2.97M ₿0
2337	Tron Bull Coin TBULL	$0.002971	-8.96	$2.97M	$0.003273	$0.00296	$1.28M	$2.97M	$2.97M
2338	LibertAI LTAI	$0.192	-4.04	$2.96M	$0.2007	$0.1903	$45.79	$4.03M	$2.96M
2339	Nuritopia NBLU	$0.001811 ₿0.000000047	-7.24	$2.97M ₿28.45	$0.001954 ₿0.000000047	$0.001787 ₿0.000000046	$70.88K ₿1.4	$9.06M ₿237.45	$2.97M ₿28.45
2340	Roaring Kitty $ROAR	$0.002965	-6.44	$2.97M	$0.003195	$0.002931	$51.68K	$2.97M	$2.97M
2341	Etherisc DIP	$0.007725 ₿0.00000035	6.96	$2.96M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.7K ₿0.44	$7.73M ₿355.26	$2.96M ₿136.22
2342	Netvrk NETVR	$0.02956 ₿0.0000027	-7.10	$2.96M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$331.94K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2343	Warped Games WARPED	$0.0004547 ₿0.000000022	-8.24	$2.95M ₿122.58	$0.0004965 ₿0.000000023	$0.0004271 ₿0.000000022	$47.88K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2344	Nolus NLS	$0.006147 ₿0.00000078	0.29	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.03K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2345	Tri Sigma TRISIG	$0.002949	-8.52	$2.96M	$0.003918	$0.002882	$491.4K	$2.96M	$2.96M
2346	Memes AI MEMESAI	$0.002942	-22.56	$2.93M	$0.003799	$0.002705	$431.14K	$2.93M	$2.93M
2347	POOH POOH	$0.000000006988 ₿0.00000000000047	-2.96	$2.94M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.34M ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2348	XANA XETA	$0.0008601 ₿0.00000013	1.55	$2.94M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$300.65K ₿36.65	$4.26M ₿680.07	$2.94M ₿295
2349	Shark Cat SC	$0.002961 ₿0.0000012	-3.30	$2.92M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$905.22K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2350	Terminus TERMINUS	$0.02926	-3.49	$2.93M	$0.03056	$0.02866	$1.01M	$2.93M	$2.93M
2352	WINR Protocol WINR	$0.005852 ₿0.00000087	-18.63	$2.93M ₿298.27	$0.007203 ₿0.00000087	$0.005624 ₿0.00000083	$159.54K ₿3.14	$3.63M ₿313.61	$2.93M ₿298.27
2355	Ethereum Push Notification Service PUSH	$0.03221 ₿0.0000039	-6.43	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2356	Keep3rV1 KP3R	$6.12 ₿0.0014	-7.01	$2.91M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$623.62K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2357	Ref Finance REF	$0.07691 ₿0.0000065	-4.74	$2.9M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.89K ₿0.23	$7.69M ₿657.61	$2.9M ₿212.68
2358	Radiant RXD	$0.0002192 ₿0.000000028	3.67	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.46K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2359	TONToken TON	$0.01078 ₿0.00000040	-7.93	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.55K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2360	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009123	$0.00901	$58.85	$9.01M	$2.88M
2361	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2362	mStable USD MUSD	$1 ₿0.000014	-0.63	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2363	Lattice Token LTX	$0.08961 ₿0.0000030	-0.98	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$256.53K ₿0.84	$8.96M ₿304.21	$2.88M ₿97.61
2364	Passage PASG	$0.002362 ₿0.00000068	2.22	$2.87M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.14K ₿0.45	$3.16M ₿846.47	$2.87M ₿515.74
2365	Dynex DNX	$0.0282 ₿0.0000098	-10.14	$2.87M ₿868.33	$0.03138 ₿0.000010	$0.02769 ₿0.0000098	$251.5K ₿32.42	$2.88M ₿868.35	$2.87M ₿868.33
2366	VitaRNA VITARNA	$1.25	-9.27	$2.84M	$1.38	$1.23	$2.49K	$6.26M	$2.84M
2368	Areon Network AREA	$0.02421 ₿0.0000017	-0.84	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$77K ₿13.4	$6.05M ₿428.26	$2.87M ₿208.13
2369	Kinetix Finance Token KAI	$0.002971	-2.07	$2.87M	$0.003272	$0.002955	$10.61K	$2.97M	$2.87M
2370	MSTR2100 MSTR	$0.1385	-4.87	$2.86M	$0.1483	$0.1349	$158.1K	$2.86M	$2.86M
2371	catwifhat $CWIF	$0.00000009388 ₿0.0000000000041	1.26	$2.89M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.71K ₿11.28	$2.89M	$2.89M ₿0
2372	LAIKA the Cosmodog LAIKA	$0.00000286	-3.76	$2.86M	$0.00000299	$0.00000281	$44.05K	$2.86M	$2.86M
2373	Ethos ETHOS	$0.001873	-11.10	$2.85M	$0.002116	$0.00187	$477.97	$9.37M	$2.85M
2374	Signum SIGNA	$0.001308 ₿0.000000018	0.11	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.2K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2376	TITAN TITAN	$0.1072	-7.44	$2.83M	$0.1159	$0.1044	$13.57K	$4.28M	$2.83M
2377	Wrapped SUI (Universal) USUI	$3.03	2.82	$2.83M	$3.09	$2.88	$4.16M	$2.83M	$2.83M
2378	Ixcoin IXC	$0.1354 ₿0.00000016	-1.29	$2.84M ₿3.36	$0.1372	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2379	Inspect INSP	$0.007014 ₿0.0000026	-0.58	$2.84M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$86.18K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2380	Sylo SYLO	$0.0004803 ₿0.000000039	-0.15	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.72M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2381	A3S AA	$0.01181 ₿0.0000097	0.75	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.16M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2382	neur.sh NEUR	$0.003099	-23.20	$2.82M	$0.004136	$0.003048	$3.23M	$3.1M	$2.82M
2383	Synesis One SNS	$0.004057 ₿0.0000010	-0.63	$2.82M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$28.66K ₿31.77	$4.06M ₿1.07K	$2.82M ₿520.79
2384	VOI Network VOI	$0.001481	-0.83	$2.81M	$0.001547	$0.001462	$19.52K	$14.82M	$2.81M
2385	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2386	PLEARN PLN	$0.0311 ₿0.0000018	-1.80	$2.81M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$59.93K ₿1.08	$10.7M ₿647.65	$2.81M ₿153.8
2388	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1876 ₿0.0000020	$0.1653 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2389	AVAX HAS NO CHILL NOCHILL	$0.001802 ₿0.00000022	-5.13	$2.79M ₿348.28	$0.001903 ₿0.00000024	$0.001784 ₿0.00000021	$152.68K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2390	IMPT IMPT	$0.002304 ₿0.000000060	-2.88	$2.79M ₿72.04	$0.002374 ₿0.000000061	$0.00226 ₿0.000000060	$250.69K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2391	Dtravel TRVL	$0.006826 ₿0.0000010	0.15	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$169.58K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}