Page de résultats 20 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	IDRX IDRX	$0.0000598 ₿0.00000000090	-0.05	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005967 ₿0.00000000089	$16K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3690	Kaspy KASPY	$0.00000334	-4.82	$1.11M	$0.00000352	$0.000003249	$8.4K	$1.11M	$1.11M
3691	XELS XELS	$0.05639 ₿0.0000054	0.27	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$97.77K ₿3.49	$1.18M ₿113.42	$1.11M ₿105.45
3692	XOXNO XOXNO	$0.01633	-5.54	$1.11M	$0.01729	$0.01614	$2.62K	$1.63M	$1.11M
3696	Huobi BTC HBTC	$1,137.37 ₿0.33	15.33	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$446.46 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3697	VLaunch VPAD	$0.002436 ₿0.00000064	-1.83	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002416 ₿0.00000057	$32.3K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3702	Bficoin BFIC	$0.582 ₿0.00017	5.81	$1.1M ₿335.42	$0.5901 ₿0.00018	$0.547 ₿0.00016	$16.14K ₿89.87	$12.22M ₿3.73K	$1.1M ₿335.42
3703	Mirror Protocol MIR	$0.007039 ₿0.0000010	0.35	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.39K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3707	Tron Bull BULL	$0.001094	1.98	$1.09M	$0.001098	$0.001071	$39.23	$1.09M	$1.09M
3713	DUKO DUKO	$0.0001089 ₿0.000000021	22.74	$1.09M ₿0	$0.0001112 ₿0.000000026	$0.00008579 ₿0.000000017	$234.03K ₿27.48	$1.09M ₿214.96	$1.09M ₿0
3717	FRIC FRIC	$0.001085	0.81	$1.09M	$0.001096	$0.001051	$154.15K	$1.09M	$1.09M
3718	Film.io FAN	$0.000348	0.68	$1.08M	$0.000348	$0.0003454	$15.55	$3.48M	$1.08M
3719	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3720	GenomesDAO GENOME GENOME	$0.001082	1.67	$1.08M	$0.001116	$0.001051	$934.63	$1.08M	$1.08M
3721	BoxBet BXBT	$0.01267 ₿0.0000026	1.65	$1.08M ₿201.19	$0.01282 ₿0.0000027	$0.01237 ₿0.0000026	$79.71K ₿0.23	$1.21M ₿257.55	$1.08M ₿201.19
3725	Switcheo SWTH	$0.0006251 ₿0.00000012	-4.30	$1.08M ₿214.71	$0.0006533 ₿0.00000012	$0.0006238 ₿0.00000012	$2.69K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3726	DecideAI DCD	$0.002093 ₿0.00000040	1.69	$1.07M ₿0	$0.002097 ₿0.00000043	$0.002056 ₿0.00000040	$23.71K ₿0	$2.06M ₿404.21	$1.07M ₿0
3730	Ethereum Push Notification Service PUSH	$0.01188 ₿0.0000039	0.99	$1.07M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$446.99K ₿17	$1.19M ₿393	$1.07M ₿237.24
3731	Defit DEFIT	$0.03416 ₿0.0000030	-1.49	$1.07M ₿85.4	$0.03468 ₿0.0000031	$0.0334 ₿0.0000030	$456.84 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3735	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3737	ICB Network ICBX	$0.0001334	-1.00	$1.07M	$0.0001372	$0.0001317	$92.75K	$13.34M	$1.07M
3742	Tetsuo Coin TETSUO	$0.001063	-1.56	$1.06M	$0.001106	$0.001045	$68.02K	$1.06M	$1.06M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009326 ₿0.00000010	$0.00877 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	Billy BILLY	$0.00106	0.64	$1.04M	$0.001066	$0.001037	$428.03K	$1.04M	$1.04M
3754	Hemule HEMULE	$0.001062 ₿0.00000025	0.93	$1.04M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$115.27 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3756	Web3 Whales W3W	$0.01109 ₿0.00000090	1.13	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01097 ₿0.00000088	$425.54 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3765	LoungeM LZM	$0.007514 ₿0.00000080	-3.26	$1.03M ₿52.11	$0.008991 ₿0.00000089	$0.00735 ₿0.00000073	$10.66K ₿0.06	$7.51M ₿803.85	$1.03M ₿52.11
3767	Mobius MOBI	$0.002007 ₿0.00000016	-12.03	$1.03M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.3K ₿0.42	$1.78M ₿146.43	$1.03M ₿84.76
3768	Feathercoin FTC	$0.003544 ₿0.000000066	98.22	$1.03M ₿18.26	$0.00359 ₿0.000000066	$0.001771 ₿0.000000064	$3.05 ₿0.48	$1.03M ₿22.18	$1.03M ₿18.26
3769	Elastic Finance Token EEFI	$17.66	0.14	$1.03M	$18.15	$17.39	$1.22K	$1.03M	$1.03M
3770	ChompCoin CHOMP	$0.011	5.09	$1.03M	$0.01109	$0.01021	$1.49K	$1.03M	$1.03M
3772	Million MM	$1.03 ₿0.000027	1.58	$1.03M ₿26.97	$1.04 ₿0.000027	$0.996 ₿0.000025	$136.66 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3773	Chihuahua Chain HUAHUA	$0.00000901 ₿0.0000000025	1.76	$1.03M ₿257.04	$0.00000902 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.29K ₿3.84	$1.1M ₿262.69	$1.03M ₿257.04
3774	XSwap Protocol XSP	$0.0004287 ₿0.000000013	74.60	$1.03M ₿32.54	$0.0005237 ₿0.000000014	$0.0002387 ₿0.000000013	$5.12K ₿0.81	$5.57M ₿176.5	$1.03M ₿32.54
3777	Rejuve.AI RJV	$0.00191 ₿0.00000049	0.65	$1.02M ₿266.12	$0.001925 ₿0.00000053	$0.00186 ₿0.00000049	$307.57K ₿6.67	$1.91M ₿496.24	$1.02M ₿266.12
3779	AION 5100 AION	$0.04861	0.94	$1.02M	$0.04968	$0.04659	$4.18K	$1.02M	$1.02M
3780	Octavia VIA	$0.0102 ₿0.000015	-10.53	$1.02M ₿227.94	$0.0115 ₿0.000017	$0.009696 ₿0.000015	$100.4K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3784	Azuro Protocol AZUR	$0.004196	1.18	$1.02M	$0.004244	$0.004121	$57.75K	$4.2M	$1.02M
3785	OPCAT OPCAT	$0.04834	1.09	$1.02M	$0.04891	$0.04552	$4.39K	$1.02M	$1.02M
3786	Obortech OBOT	$0.005133 ₿0.00000080	-5.86	$1.01M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$517.78 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3787	Minted MTD	$0.004354 ₿0.00000073	-2.16	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$4.2K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3788	Meter MTRG	$0.03123 ₿0.000027	-9.91	$1.01M ₿985.73	$0.03564 ₿0.000027	$0.03122 ₿0.000025	$34.77K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3790	xFund XFUND	$101.35 ₿0.0069	0.78	$1.01M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$510.66 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3791	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3793	Ispolink ISP	$0.0001077 ₿0.000000050	-3.01	$1.01M ₿151.61	$0.0001114 ₿0.000000051	$0.0001056 ₿0.000000049	$130.44K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3796	Belt BELT	$0.04902 ₿0.0000016	0.25	$1.01M ₿28.81	$0.0492 ₿0.0000016	$0.0479 ₿0.0000016	$1.26 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3798	MongCoin MONG	$0.000000001455 ₿0.00000000000025	1.16	$1M ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.75K ₿33.26	$1M	$1M ₿0
3799	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$379.07	$1M	$1M
3801	WOZX WOZX	$0.001616 ₿0.00000010	7.59	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.62K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3809	Cyberperp CYB	$0.4061	-4.75	$997.62K	$0.4263	$0.3985	$17.64	$4.06M	$997.62K
3811	FAYA FAYA	$0.00000009408 ₿0.0000000000032	0.47	$996.97K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009264 ₿0.0000000000030	$11.54K ₿0.85	$9.33M ₿328.74	$996.97K ₿33.8
3812	Fold FLD	$0.0007814 ₿0.000000071	4.00	$996.17K ₿56.61	$0.0007917 ₿0.000000072	$0.0007378 ₿0.000000065	$9.74K ₿0.72	$2.07M ₿188.47	$996.17K ₿56.61
3814	BitCore BTX	$0.05014 ₿0.0000010	0.05	$994.42K ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$27.09 ₿0	$994.44K ₿22.09	$994.42K ₿20.55
3815	Electronic Gulden EFL	$0.04739 ₿0.0000024	-14.54	$994.31K ₿51.7	$0.06294 ₿0.0000024	$0.04441 ₿0.0000024	$550.11 ₿0	$994.33K ₿51.7	$994.31K ₿51.7
3816	Optimus AI OPTI	$0.009938 ₿0.0000041	2.70	$993.8K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$67.54K ₿11.32	$993.8K ₿419.12	$993.8K ₿419.12
3818	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.63	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3823	Shyft Network SHFT	$0.0004242 ₿0.00000012	3.71	$988.49K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.94K ₿0.81	$1.07M ₿311.19	$988.49K ₿140.91
3825	Boop BOOP	$0.000009909 ₿0.0000000060	2.17	$987.19K ₿0	$0.000009919 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.01K ₿31.66	$987.19K ₿609.01	$987.19K ₿0
3826	Numerico NWC	$0.00635 ₿0.0000021	0.31	$986.72K ₿370.47	$0.00637 ₿0.0000024	$0.00577 ₿0.0000020	$12.39K ₿7.8	$1.68M ₿590.34	$986.72K ₿370.47
3827	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3830	Openfabric AI OFN	$0.002528 ₿0.0000061	1.04	$984.21K ₿379.29	$0.002548 ₿0.0000066	$0.002421 ₿0.0000061	$79.3K ₿16.88	$1.26M ₿3.09K	$984.21K ₿379.29
3832	IRISnet IRIS	$0.0006052 ₿0.00000054	-4.00	$982.76K ₿884.57	$0.0006308 ₿0.00000057	$0.0006021 ₿0.00000054	$22.44K ₿56.54	$1.21M ₿1.1K	$982.76K ₿884.57
3836	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004432 ₿0.000000049	$0.00438 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3838	Flamengo Fan Token MENGO	$0.06805 ₿0.0000097	-2.50	$972.34K ₿126.5	$0.07011 ₿0.0000097	$0.06768 ₿0.0000094	$80.9K ₿2.2	$2.04M ₿291.89	$972.34K ₿126.5
3841	0xBitcoin 0XBTC	$0.08954 ₿0.0000010	-1.13	$970.35K ₿11.41	$0.09139 ₿0.0000010	$0.08731 ₿0.00000094	$979 ₿0	$1.88M ₿22.11	$970.35K ₿11.41
3843	Baby BNB BABYBNB	$0.0009672	-3.87	$969.14K	$0.001006 ₿0.	$0.0009632 ₿0.	$157.86K ₿0	$969.14K	$969.14K
3848	MicrovisionChain SPACE	$0.1424 ₿0.00027	-0.48	$965.49K ₿737.72	$0.1503 ₿0.00028	$0.1412 ₿0.00027	$13.7K ₿36.71	$2.99M ₿5.83K	$965.49K ₿737.72
3853	MAD MAD	$0.0000009621	-3.60	$963.27K	$0.0000009989	$0.0000009484	$159.48K	$963.27K	$963.27K
3855	Sekuya Multiverse SKYA	$0.001932	-5.48	$961.93K	$0.002053	$0.001908	$135.36K	$1.93M	$961.93K
3859	Wonderman Nation WNDR	$0.02076 ₿0.00000047	-24.75	$957.96K ₿18.51	$0.02759 ₿0.00000047	$0.02077 ₿0.00000045	$28.04K ₿0.18	$10.27M ₿235.42	$957.96K ₿18.51
3860	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3862	Raptoreum RTM	$0.0001577 ₿0.000000019	-1.67	$957.1K ₿79.94	$0.0001632 ₿0.000000020	$0.0001547 ₿0.000000019	$23.66K ₿0.3	$3.31M ₿419.79	$957.1K ₿79.94
3863	RNT RNT	$0.0009565	-1.20	$956.33K	$0.0009731	$0.0009382	$58.88K	$956.33K	$956.33K
3866	First Convicted RACCON FRED	$0.0009541	3.45	$954.04K	$0.0009591	$0.0009174	$306.01K	$954.04K	$954.04K
3868	STEAM STEAM	$0.003974	-1.20	$952.38K	$0.004031	$0.003949	$918.78	$3.97M	$952.38K
3869	"　" "　"	$0.001511	0.70	$951.63K	$0.001659	$0.001469	$700.17	$951.63K	$951.63K
3871	Grumpy Cat Coin GRUMPY	$0.0001034	0.69	$949.94K	$0.0001127	$0.0001002	$25.49	$949.94K	$949.94K
3872	Kenshi KNS	$0.001105 ₿0.00000047	0.84	$949.94K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$1.85 ₿0.49	$1.1M ₿472.23	$949.94K ₿406.12
3874	VCGamers VCG	$0.009486 ₿0.00000014	1.81	$948.68K ₿14.82	$0.01142 ₿0.00000014	$0.009316 ₿0.00000013	$15.82K ₿0.01	$948.69K ₿14.82	$948.68K ₿14.82
3875	ARC ARC	$0.0009206 ₿0.0000010	-7.40	$948.28K ₿986.01	$0.0009946 ₿0.0000011	$0.0009173 ₿0.0000010	$5.99K ₿8.27	$948.28K ₿1.07K	$948.28K ₿986.01
3879	StellaSwap STELLA	$0.008243 ₿0.00000098	-1.81	$947.64K ₿40.2	$0.008468 ₿0.0000010	$0.008189 ₿0.00000098	$18.43K ₿0.21	$947.64K ₿40.2	$947.64K ₿40.2
3881	Ta-da TADA	$0.001344 ₿0.0000032	-3.07	$943.72K ₿195.92	$0.001391 ₿0.0000033	$0.001341 ₿0.0000032	$103.46K ₿3.84	$1.35M ₿3.28K	$943.72K ₿195.92
3882	Anzen Finance ANZ	$0.001107	1.71	$942.22K	$0.001148	$0.001041	$15.84K	$11.07M	$942.22K
3884	Silo Finance [OLD] SILO	$0.009015 ₿0.0000014	-6.80	$941.78K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.27K ₿0.33	$9.02M ₿1.48K	$941.78K ₿455.88
3885	DEUS Finance DEUS	$5.54 ₿0.00051	-0.03	$941.43K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$253.04 ₿0.77	$1.67M ₿154.2	$941.43K ₿76.17
3886	Roco Finance ROCO	$0.01005 ₿0.0000050	1.18	$939.78K ₿129.77	$0.01017 ₿0.0000053	$0.009844 ₿0.0000046	$43.79 ₿4.67	$1M ₿499.29	$939.78K ₿129.77
3890	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3894	RWAX APP	$0.0004701 ₿0.00000024	-2.24	$933.54K ₿0	$0.000483 ₿0.00000024	$0.000467 ₿0.00000023	$93.01K ₿11.57	$1.41M ₿97.06	$933.54K ₿0
3898	Blox MYRC MYRC	$0.2438	0.03	$929.93K	$0.2456	$0.2417	$10.95K	$929.93K	$929.93K
3899	Sharpe AI SAI	$0.002864	-0.76	$929.64K	$0.002887	$0.002823	$345.58K	$2.86M	$929.64K
3900	Equilibria XEQ	$0.01525 ₿0.000000080	-3.54	$929.03K ₿4.89	$0.01707 ₿0.000000086	$0.01462 ₿0.000000078	$892.58 ₿0.47	$1.28M ₿6.74	$929.03K ₿4.89
3901	higher HIGHER	$0.0009266 ₿0.0000010	-11.23	$926.23K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.97K ₿29.59	$926.23K ₿1.05K	$926.23K ₿1.05K
3902	UDAO UDAO	$0.08967	2.32	$925.98K	$0.08986	$0.08739	$83.96K	$17.92M	$925.98K
3903	GOATS GOATS	$0.00004904	-3.01	$925.87K	$0.00005347	$0.0000487	$21.89K	$955.78K	$925.87K
3905	Doland Tremp TREMP	$0.009257 ₿0.0000098	3.28	$925.36K ₿0	$0.009305 ₿0.000011	$0.008734 ₿0.0000096	$474.16K ₿19.67	$925.36K	$925.36K ₿0
3906	SolForge Fusion SFG	$0.1341	-0.36	$923.94K	$0.1487	$0.1315	$1.56K	$11.33M	$923.94K
3909	SingularityDAO SDAO	$0.01015 ₿0.000011	-1.54	$919.15K ₿1.04K	$0.01031 ₿0.000012	$0.009982 ₿0.000011	$1.34K ₿13.24	$1.02M ₿1.15K	$919.15K ₿1.04K
3912	Koinos KOIN	$0.01066 ₿0.000011	-5.34	$914.91K ₿468.65	$0.01207 ₿0.000012	$0.01066 ₿0.000011	$8.56K ₿1.97	$914.95K ₿468.65	$914.91K ₿468.65
3913	Arcas ARCAS	$0.01315 ₿0.0000030	-15.15	$913.63K ₿303.68	$0.01551 ₿0.0000030	$0.01293 ₿0.0000029	$2.62 ₿0.62	$1.31M ₿303.68	$913.63K ₿303.68
3914	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}