20 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	Nasdaq420 NASDAQ420	$0.00238	-14.05	$2.38M	$0.002964	$0.002368	$87.77K	$2.38M	$2.38M
2696	Gamium GMM	$0.00004873 ₿0.000000013	-6.85	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$171.24K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2697	EDUM EDUM	$0.2076 ₿0.000014	0.06	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$612.69 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	EarnBet EBET	$0.0005348 ₿0.000000021	19.94	$2.37M ₿101.72	$0.0005395 ₿0.000000021	$0.0004459 ₿0.000000021	$35.32K ₿0.05	$3.77M ₿159.01	$2.37M ₿101.72
2701	Colony Avalanche Index CAI	$65.18 ₿0.0039	-4.99	$2.37M ₿39.46	$68.83 ₿0.0040	$64.75 ₿0.0038	$9.54K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2703	Bozo Benk BOZO	$0.002951 ₿0.00000032	-3.60	$2.36M ₿257.29	$0.003082 ₿0.00000039	$0.002857 ₿0.00000031	$5.29K ₿0.43	$2.36M ₿257.3	$2.36M ₿257.29
2704	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$946.97K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2705	Skull of Pepe Token SKOP	$0.01569	-12.85	$2.35M	$0.02038	$0.01565	$317.97K	$2.35M	$2.35M
2708	XCAD Network XCAD	$0.02975 ₿0.000014	-3.06	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02967 ₿0.000014	$836.75K ₿94.35	$5.92M ₿2.92K	$2.33M ₿755.38
2709	MOAI MOAI	$0.02333 ₿0.00000039	-4.79	$2.33M ₿0	$0.02476 ₿0.00000040	$0.02307 ₿0.00000035	$439.33 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2710	IQ6900 IQ	$0.002325	-1.36	$2.32M	$0.002548	$0.002113	$515.17K	$2.32M	$2.32M
2711	Dvision Network DVI	$0.009421 ₿0.00000051	-2.52	$2.33M ₿127.08	$0.009701 ₿0.00000053	$0.009388 ₿0.00000049	$156.33K ₿14.52	$9.42M ₿514.95	$2.33M ₿127.08
2713	Party PARTY	$0.001131	-2.52	$2.32M	$0.001183	$0.001122	$19.03K	$2.32M	$2.32M
2716	Guacamole GUAC	$0.00000002359 ₿0.0000000000028	-5.31	$2.32M ₿281.4	$0.00000002493 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.65K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2717	Kaspy KASPY	$0.00000697	-6.20	$2.3M	$0.000007519	$0.00000681	$64.22K	$2.3M	$2.3M
2718	Taki Games TAKI	$0.001977 ₿0.00000037	-0.18	$2.32M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$123.6 ₿3.16	$5.93M ₿1.13K	$2.32M ₿440.15
2719	Nostra NSTR	$0.02312	-3.01	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$86.62K ₿0	$2.31M	$2.31M
2722	Cellana Finance CELL	$0.007261 ₿0.00000099	-4.97	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007252 ₿0.00000098	$104.17K ₿14.39	$7.86M ₿1.02K	$2.31M ₿0
2723	AgentTank TANK	$0.002308	-12.77	$2.31M	$0.00266	$0.002201	$593.55K	$2.31M	$2.31M
2724	Vexanium VEX	$0.002304 ₿0.000000021	1.09	$2.31M ₿21.39	$0.002403 ₿0.000000021	$0.002277 ₿0.000000020	$1.28K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2725	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2726	LogX Network LOGX	$0.009497	-0.76	$2.3M	$0.009599	$0.009488	$113.68K	$9.49M	$2.3M
2727	Witch Token WITCH	$0.05946 ₿0.0000043	-2.89	$2.29M ₿116.31	$0.0613 ₿0.0000043	$0.05739 ₿0.0000038	$35.15K ₿4.13	$5.95M ₿430.77	$2.29M ₿116.31
2729	PoSciDonDAO Token SCI	$0.5853	-8.53	$2.29M	$0.6416	$0.5829	$14.04K	$11.08M	$2.29M
2730	DeFi DEFI	$0.002333 ₿0.0000020	-0.75	$2.29M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$771.6K ₿9.12	$2.33M ₿2.07K	$2.29M ₿352.18
2731	Data Ownership Protocol DOP	$0.0002165	-8.56	$2.28M	$0.0002409	$0.0002143	$2.92M	$5.06M	$2.28M
2732	파티클 PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5691 ₿0.0000053	$0.5405 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2733	Turbos Finance TURBOS	$0.001224 ₿0.000000059	-4.17	$2.28M ₿97.3	$0.00129 ₿0.000000062	$0.001212 ₿0.000000059	$233.36K ₿11.29	$4.53M ₿221.51	$2.28M ₿97.3
2735	Mey Network MEY	$0.02625	-1.28	$2.29M	$0.02675	$0.0258	$119.53K	$60.49M	$2.29M
2736	M3M3 M3M3	$0.00228	-1.16	$2.28M	$0.002328	$0.002265	$3.84K	$2.28M	$2.28M
2737	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.02	$2.28M	$0.9993	$0.9969	$387.34K	$2.28M	$2.28M
2738	TOP Network TOP	$0.000154 ₿0.0000000040	-1.93	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$191.71K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2741	catwifhat $CWIF	$0.00000007396 ₿0.0000000000041	-6.59	$2.27M ₿0	$0.00000007918 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.61K ₿11.28	$2.27M	$2.27M ₿0
2742	Areon Network AREA	$0.01917 ₿0.0000017	-8.23	$2.27M ₿208.13	$0.02105 ₿0.0000017	$0.01913 ₿0.0000016	$47.45K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2744	LUCA LUCA	$0.5288 ₿0.000012	-1.00	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$161.22K ₿27.97	$2.31M ₿684.63	$2.27M ₿95.6
2747	DucatusX DUCX	$0.008149 ₿0.000000086	-0.08	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$27.58K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2750	셀프키 KEY	$0.0003766 ₿0.00000013	-2.62	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$326.52K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2752	Wrapped QOM WQOM	$0.00000001786	-7.53	$2.26M	$0.00000001932	$0.00000001786	$5.01K	$10.72M	$2.26M
2753	Libra Incentix LIXX	$0.0003364 ₿0.000000061	-0.98	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$117.3K ₿16.27	$5.05M ₿921.48	$2.25M ₿411.6
2754	메이드세이프 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2755	Balance Tokens BALN	$0.08536 ₿0.0000028	-4.40	$2.25M ₿0	$0.08991 ₿0.0000029	$0.08445 ₿0.0000028	$4.95K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2758	Banana BANANA	$0.2644 ₿0.000029	-6.25	$2.25M ₿182.59	$0.2834 ₿0.000031	$0.2639 ₿0.000029	$6.72K ₿1.32	$3.44M ₿307.85	$2.25M ₿182.59
2760	Cosplay Token COT	$0.002397 ₿0.00000062	2.46	$2.24M ₿586.7	$0.002402 ₿0.00000063	$0.002266 ₿0.00000057	$18.49K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2762	Seedify NFT Space SNFTS	$0.0004463 ₿0.000000060	-10.51	$2.24M ₿281.06	$0.0004994 ₿0.000000061	$0.0004457 ₿0.000000059	$589.33 ₿0.35	$8.93M ₿1.2K	$2.24M ₿281.06
2763	Sylo SYLO	$0.000367 ₿0.000000039	0.80	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003638 ₿0.000000039	$1.25M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2766	Ledger AI LEDGER	$0.001039	-13.49	$2.24M	$0.001213	$0.001036	$22.5K	$3.27M	$2.24M
2768	FAYA FAYA	$0.0000002096 ₿0.0000000000032	1.60	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$27.91K ₿0.85	$18.08M ₿328.74	$1.93M ₿33.8
2769	Common Wealth WLTH	$0.002654	-2.29	$2.24M	$0.002722	$0.002653	$137.41K	$2.61M	$2.24M
2770	Cerebrum DAO NEURON	$0.00009563	-5.65	$2.24M	$0.0001013	$0.00009459	$12.13K	$8.26M	$2.24M
2771	Inspect INSP	$0.005486 ₿0.0000026	0.88	$2.22M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$321.92K ₿98.88	$5.49M ₿2.66K	$2.22M ₿522.5
2772	Cortensor COR	$0.004397	-1.61	$2.22M	$0.004541	$0.004363	$2.42K	$4.4M	$2.22M
2773	Dasha VVAIFU	$0.002236	-6.73	$2.22M	$0.002406	$0.002211	$493.32K	$2.22M	$2.22M
2774	Omax OMAX	$0.0002466 ₿0.000000016	-0.65	$2.22M ₿145.1	$0.0002559 ₿0.000000016	$0.0002463 ₿0.000000014	$182.94K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2776	AI Network AIN	$0.008229 ₿0.00000054	-0.60	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008229 ₿0.00000053	$68.01K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2777	Carbon Browser CSIX	$0.003447 ₿0.0000011	2.28	$2.22M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.38M ₿18.79	$3.16M ₿1.04K	$2.22M ₿438.87
2778	sekoia by Virtuals SEKOIA	$0.002213	-4.74	$2.21M	$0.002424	$0.002198	$90.96K	$2.21M	$2.21M
2779	DUKO DUKO	$0.0002212 ₿0.000000021	-4.57	$2.21M ₿0	$0.0002327 ₿0.000000026	$0.0002167 ₿0.000000017	$274.77K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2780	Fud the Pug FUD	$0.00000003846 ₿0.0000000000061	4.18	$2.21M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$119.07K ₿22.64	$2.9M ₿616.68	$2.21M ₿0
2783	Unibot UNIBOT	$2.21 ₿0.00026	-2.72	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.21K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2787	Elastic Finance Token EEFI	$37.76	-2.05	$2.19M	$38.56	$37.39	$1.75K	$2.19M	$2.19M
2790	Spice SFI	$27.24 ₿0.00048	12.44	$2.19M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$121.87K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2791	RWA Inc. RWA	$0.0063	-9.61	$2.19M	$0.007232	$0.006265	$294.52K	$6.26M	$2.19M
2792	Rai Reflex Index RAI	$2.72 ₿0.000041	-3.53	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$34.8K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2795	Unique Network UNQ	$0.009787 ₿0.00000011	-0.34	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.009749 ₿0.00000010	$1.21K ₿2.03	$10.2M ₿117.19	$2.18M ₿35.32
2796	Qi Dao QI	$0.01488 ₿0.00000063	-1.03	$2.18M ₿52.98	$0.01557	$0.01483	$4.75K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2797	MAX MAX	$0.002179	-9.46	$2.18M	$0.002407	$0.002151	$1.55M	$2.18M	$2.18M
2799	Arbius AIUS	$7.17 ₿0.0025	-6.29	$2.18M ₿183.72	$7.82 ₿0.0028	$7.13 ₿0.0023	$35.12K ₿20.42	$7.17M ₿2.56K	$2.18M ₿183.72
2800	International Stable Currency ISC	$1.95 ₿0.000024	0.81	$2.18M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.08K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2802	Silk SILK	$1.29 ₿0.000016	-0.79	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$447.5K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2804	ShibaDoge SHIBDOGE	$0 ₿0.	-3.56	$2.17M ₿58.71	$0 ₿0.	$0 ₿0.	$609.24 ₿0	$3.47M ₿115.28	$2.17M ₿58.71
2806	LOULOU LOULOU	$0.002145	-6.34	$2.16M	$0.002294	$0.00212	$202.53K	$2.16M	$2.16M
2807	Kinetix Finance Token KAI	$0.002235	-1.47	$2.16M	$0.002269	$0.002234	$59.24K	$2.24M	$2.16M
2808	Vtrading VTRADING	$0.002157	-5.41	$2.16M	$0.00282	$0.002051	$59.12K	$2.16M	$2.16M
2809	Reflexer Ungovernance Token FLX	$2.61 ₿0.00010	-2.18	$2.16M ₿95.07	$2.77 ₿0.00010	$2.58 ₿0.00010	$65.12K ₿0.61	$2.5M ₿102.91	$2.16M ₿95.07
2810	Banano BAN	$0.001343 ₿0.00000011	-4.38	$2.15M ₿173.45	$0.001407 ₿0.00000011	$0.001343 ₿0.00000010	$5.49K ₿0.37	$2.58M ₿212.65	$2.15M ₿173.45
2817	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.29	$2.14M	$1.01	$0.9833	$3.87K	$2.14M	$2.14M
2818	Tidecoin TDC	$0.1153	-8.09	$2.14M	$0.1255	$0.1149	$130.87	$2.14M	$2.14M
2819	Rifampicin $RIF	$0.002137	-7.39	$2.14M	$0.002308	$0.002128	$8.93M	$2.14M	$2.14M
2820	Kompete KOMPETE	$0.003155 ₿0.00000049	-3.14	$2.13M ₿332.5	$0.003261 ₿0.00000050	$0.003121 ₿0.00000049	$707.71 ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2821	Crash On Base CRASH	$0.002226	-6.60	$2.13M	$0.002416	$0.002214	$5.32K	$2.13M	$2.13M
2822	Ridotto RDT	$0.006763 ₿0.00000070	0.09	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.73K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2823	SelfieDogCoin SELFIE	$0.002134	-15.19	$2.13M	$0.002516	$0.0021	$122.78K	$2.13M	$2.13M
2824	Doland Tremp TREMP	$0.02129 ₿0.0000098	-2.67	$2.13M ₿0	$0.02199 ₿0.000011	$0.02084 ₿0.0000096	$540.05K ₿19.67	$2.13M	$2.13M ₿0
2826	Dogechain DC	$0.00004559 ₿0.000000011	-5.08	$2.12M ₿331.9	$0.00004805 ₿0.000000012	$0.00004474 ₿0.000000011	$528.68K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2827	XANA XETA	$0.00043 ₿0.00000013	3.63	$2.12M ₿295	$0.0004304 ₿0.00000015	$0.0004148 ₿0.00000011	$283K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2828	Floppa FLOPPA	$0.002116	1.02	$2.12M	$0.002142	$0.001944	$11.57K	$2.12M	$2.12M
2829	Jeo Boden BODEN	$0.003062 ₿0.000010	-8.49	$2.1M ₿7.57K	$0.003375 ₿0.000012	$0.003025 ₿0.000010	$42.35K ₿31.8	$2.1M ₿7.57K	$2.1M ₿7.57K
2830	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.61	$2.11M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.63 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2833	OPCAT OPCAT	$0.1004	-27.77	$2.11M	$0.1623	$0.08397	$117.9K	$2.11M	$2.11M
2836	Paladin PAL	$0.1092 ₿0.0000020	-3.99	$2.1M ₿31.16	$0.1157 ₿0.0000021	$0.1091 ₿0.0000020	$6K ₿0.01	$5.46M ₿105.23	$2.1M ₿31.16
2837	Chickencoin CHKN	$0.00000003037 ₿0.0000000000072	-7.98	$2.1M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003016 ₿0.0000000000066	$97.7K ₿31.11	$2.1M ₿462.5	$2.1M ₿0
2839	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9742 ₿0.0000092	$0.7637 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2841	CatSlap SLAP	$0.0005291	-3.40	$2.09M	$0.0005519	$0.0005247	$218.59K	$3.99M	$2.09M
2842	Virtua TVK	$0.02484 ₿0.0000031	-7.10	$2.09M ₿565.82	$0.02675 ₿0.0000034	$0.02432 ₿0.0000031	$1.63K ₿4.39	$29.81M ₿3.83K	$2.09M ₿565.82
2845	Rubic RBC	$0.01016 ₿0.00000050	-4.07	$2.07M ₿50.62	$0.01074 ₿0.00000051	$0.01013 ₿0.00000047	$226.5K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2846	BlueMove MOVE	$0.009521 ₿0.0000010	-1.74	$2.07M ₿138.65	$0.009876 ₿0.0000014	$0.009505 ₿0.00000094	$53.51K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2848	PLEARN PLN	$0.0228 ₿0.0000018	-0.04	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$38.69K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2849	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2851	EverRise RISE	$0.00002873 ₿0.0000000017	-1.46	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$129.86 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2855	Merchant Token MTO	$0.0347 ₿0.0000016	-1.43	$2.05M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$488.15 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}