20 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	Celer Bridged WETH (Astar) WETH	$3,318.49	-1.68	$1.37M	$3,425.81	$3,311.87	$889.43	$1.37M	$1.37M
3500	Dvision Network DVI	$0.005613 ₿0.00000051	16.02	$1.37M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.48M ₿14.52	$5.55M ₿514.95	$1.37M ₿127.08
3502	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03057 ₿0.00000030	$0.02935 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3505	XCAD Network XCAD	$0.009464 ₿0.000014	-6.25	$1.37M ₿755.38	$0.01018 ₿0.000015	$0.008935 ₿0.000014	$696.18K ₿94.35	$2.15M ₿2.92K	$1.37M ₿755.38
3507	OpenOcean OOE	$0.002703 ₿0.00000029	-0.98	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$57.95K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3508	Music by Virtuals MUSIC	$0.001366	11.13	$1.36M	$0.001649	$0.001027	$236.55K	$1.36M	$1.36M
3509	Shade Protocol SHD	$0.2689 ₿0.000085	-2.87	$1.38M ₿227.79	$0.277 ₿0.000087	$0.2581 ₿0.000083	$185.49K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3510	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4602 ₿0.0000045	$0.4531 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3516	SafeCoin SAFE	$0.04323 ₿0.0000015	-1.90	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$216.89 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3517	Okayeg OKAYEG	$0.000003239	7.64	$1.36M	$0.00000349	$0.000003009	$55.98K	$1.36M	$1.36M
3519	BoxBet BXBT	$0.0158 ₿0.0000026	-0.57	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01572 ₿0.0000026	$90.29K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3522	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.34K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3523	zkSwap Finance ZF	$0.002259 ₿0.00000074	-6.85	$1.34M ₿250.31	$0.002493 ₿0.00000078	$0.002177 ₿0.00000073	$196.48K ₿48.93	$1.79M ₿436.58	$1.34M ₿250.31
3525	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005618 ₿0.0000000055	$0.0005428 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3527	Giko Cat GIKO	$0.1339	-6.76	$1.34M	$0.1436	$0.1309	$21.35K	$1.34M	$1.34M
3528	Vtrading VTRADING	$0.001343	-2.71	$1.34M	$0.001399	$0.001322	$9.33K	$1.34M	$1.34M
3529	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.32	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3530	Minted MTD	$0.005748 ₿0.00000073	-1.36	$1.34M ₿144.89	$0.005847 ₿0.00000076	$0.005669 ₿0.00000071	$7.28K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3531	Libra Incentix LIXX	$0.0001997 ₿0.000000061	-1.47	$1.34M ₿411.6	$0.0002119 ₿0.000000061	$0.0001993 ₿0.000000058	$21.65K ₿16.27	$2.99M ₿921.48	$1.34M ₿411.6
3533	레드코인 RDD	$0.00003932 ₿0.0000000016	2.71	$1.33M ₿52.36	$0.00004005 ₿0.0000000019	$0.00003197 ₿0.0000000016	$562.79 ₿0.04	$1.33M	$1.33M ₿52.36
3534	Gari Network GARI	$0.002013 ₿0.00000048	9.94	$1.33M ₿210.12	$0.002112 ₿0.00000049	$0.001829 ₿0.00000047	$273.47K ₿18	$2.01M ₿482.01	$1.33M ₿210.12
3535	neuron ICP NICP	$7.4	30.41	$1.33M	$7.73	$5.61	$93.94K	$1.33M	$1.33M
3537	Croak $CROAK	$0.0006605	10.56	$1.33M	$0.0006867	$0.0005778	$49.07K	$1.33M	$1.33M
3538	Crust Network CRU	$0.04978 ₿0.000019	-1.59	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.04893 ₿0.000019	$48.24K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3540	Mirror Protocol MIR	$0.008527 ₿0.0000010	-3.51	$1.33M ₿165.81	$0.009438 ₿0.0000011	$0.008495 ₿0.0000010	$2.46K ₿5.82	$3.15M ₿393.75	$1.33M ₿165.81
3543	CryoDAO CRYO	$0.5049 ₿0.000018	-3.33	$1.33M ₿0	$0.523 ₿0.000022	$0.4916 ₿0.000017	$1.09K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3545	Ta-da TADA	$0.001972 ₿0.0000032	2.45	$1.33M ₿195.92	$0.001976 ₿0.0000033	$0.001897 ₿0.0000032	$165.11K ₿3.84	$1.97M ₿3.28K	$1.33M ₿195.92
3548	V.SYSTEMS VSYS	$0.000372 ₿0.000000018	6.66	$1.32M ₿57.24	$0.0003997 ₿0.000000021	$0.0003473 ₿0.000000017	$674.66K ₿26.59	$2.64M ₿123.1	$1.32M ₿57.24
3550	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002232 ₿0.000000021	$0.002211 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3555	POOH POOH	$0.000000003111 ₿0.00000000000047	-0.89	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$61.64K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3559	Humanode HMND	$0.008334 ₿0.0000038	-2.63	$1.3M ₿175.75	$0.008669 ₿0.0000039	$0.008231 ₿0.0000037	$209.53K ₿7.47	$3.33M ₿1.55K	$1.3M ₿175.75
3560	Chudjak CHUD	$0.001405	-5.30	$1.3M	$0.001493	$0.00136	$16.53K	$1.3M	$1.3M
3561	Neos Credits NCR	$0.03202 ₿0.0000030	-1.81	$1.3M ₿121.99	$0.03286 ₿0.0000047	$0.03177 ₿0.0000029	$74.6 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3565	Rally RLY	$0.0002582 ₿0.00000025	-1.94	$1.3M ₿1.27K	$0.0002704 ₿0.00000027	$0.0002484 ₿0.00000024	$23.21K ₿36.1	$3.88M ₿3.81K	$1.3M ₿1.27K
3566	Wrapped eHMND (eHMND) WEHMND	$0.008277 ₿0.0000038	-3.27	$1.29M ₿0	$0.008602 ₿0.0000039	$0.008277 ₿0.0000038	$1.84K ₿0.24	$3.31M	$1.29M ₿0
3568	Shiba Predator QOM	$0.000000002156 ₿0.00000000000072	-4.46	$1.3M ₿435	$0.000000002259 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1K ₿0.81	$1.3M ₿435	$1.3M ₿435
3569	Defit DEFIT	$0.04122 ₿0.0000030	-3.51	$1.29M ₿85.4	$0.04274 ₿0.0000031	$0.0404 ₿0.0000030	$464.53 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3570	Hum(AI)n Web3 DOME	$0.0000141 ₿0.0000000076	-1.69	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$82.43K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3571	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3572	Kompete KOMPETE	$0.001904 ₿0.00000049	-2.79	$1.29M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$489.71 ₿0.23	$1.62M ₿418.25	$1.29M ₿332.5
3574	Allbridge ABR	$0.06319 ₿0.0000055	-0.75	$1.28M ₿54.31	$0.0637 ₿0.0000058	$0.06314 ₿0.0000052	$159.46 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3575	Optimus AI OPTI	$0.01291 ₿0.0000041	-6.62	$1.29M ₿419.12	$0.01422 ₿0.0000046	$0.01269 ₿0.0000040	$72.58K ₿11.32	$1.29M ₿419.12	$1.29M ₿419.12
3582	MAD MAD	$0.00000128	-5.80	$1.28M	$0.00000137	$0.00000126	$270.33K	$1.28M	$1.28M
3586	MongCoin MONG	$0.000000001844 ₿0.00000000000025	-4.64	$1.27M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$71.92K ₿33.26	$1.27M	$1.27M ₿0
3587	Domi DOMI	$0.00277 ₿0.00000069	-10.16	$1.27M ₿242.58	$0.003104 ₿0.00000073	$0.002722 ₿0.00000068	$17.58K ₿4.05	$2.77M ₿692.83	$1.27M ₿242.58
3590	Sallar ALL	$0.000489	-2.64	$1.26M	$0.0005045	$0.0004716	$321.61	$1.26M	$1.26M
3591	Kekistan KEK	$0.000003	-13.30	$1.26M	$0.000003509	$0.000002969	$63.49K	$1.26M	$1.26M
3594	Roko Network ROKO	$0.00000617 ₿0.00000000097	-7.18	$1.28M ₿191.75	$0.000007109 ₿0.0000000010	$0.000006019 ₿0.00000000084	$66.04K ₿2.5	$2.27M ₿360.08	$1.28M ₿191.75
3596	VinuChain VC	$0.002735 ₿0.00000087	4.89	$1.26M ₿121.79	$0.003099 ₿0.00000090	$0.002473 ₿0.00000086	$539.75K ₿20.28	$2.61M ₿868.41	$1.26M ₿121.79
3600	LockTrip LOC	$0.0758 ₿0.0000033	0.80	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07461 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3602	Carnomaly CARR	$0.0007132 ₿0.000000068	12.93	$1.25M ₿0	$0.0007132 ₿0.000000076	$0.0006315 ₿0.000000062	$43.91K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3608	Smart Layer Network SLN	$0.01578 ₿0.000045	3.46	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01376 ₿0.000044	$22.75K ₿41.66	$1.58M ₿4.6K	$1.24M ₿729.86
3609	Unchain X UNX	$0.003137	-2.05	$1.24M	$0.003238	$0.003098	$171.57K	$30.95M	$1.24M
3612	Wrapped USDM WUSDM	$1.09	0	$1.24M ₿0	$1.09	$1.09	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3613	FXN FXN	$0.001377	-3.16	$1.24M	$0.00145	$0.001363	$90.08K	$1.38M	$1.24M
3614	Jones DAO JONES	$0.2393 ₿0.000011	15.65	$1.24M ₿58.69	$0.2392 ₿0.000011	$0.2034 ₿0.000011	$22.18K ₿0.47	$2.4M ₿114.1	$1.24M ₿58.69
3615	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3616	Tetsuo Coin TETSUO	$0.001239	-9.75	$1.24M	$0.001434	$0.001223	$89.99K	$1.24M	$1.24M
3621	Grumpy Cat Coin GRUMPY	$0.000135	-0.83	$1.23M	$0.0001381	$0.0001309	$1.22K	$1.23M	$1.23M
3622	Ethernity Chain ERN	$0.05133 ₿0.000089	-10.33	$1.23M ₿1.84K	$0.05725 ₿0.000094	$0.05 ₿0.000089	$1.23K ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3623	PsyDAO PSY	$0.02108	-2.80	$1.23M	$0.02197	$0.02051	$1.21K	$2.16M	$1.23M
3626	Celsius Network CEL	$0.03446 ₿0.0000029	-6.53	$1.23M ₿1.26K	$0.03688 ₿0.0000032	$0.03395 ₿0.0000029	$197.48K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3628	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3632	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03652 ₿0.00000035	$0.01215 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3633	XELS XELS	$0.06263 ₿0.0000054	-0.95	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$189.25K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3634	SuiAI SUAI	$0.001221	-2.51	$1.23M	$0.001265	$0.001189	$6.06K	$1.23M	$1.23M
3637	PARSIQ PRQ	$0.004207 ₿0.0000028	-4.80	$1.23M ₿591.61	$0.004419 ₿0.0000031	$0.004096 ₿0.0000026	$17.81 ₿43.82	$1.3M ₿872.98	$1.23M ₿591.61
3639	RNT RNT	$0.001227	-4.12	$1.23M	$0.001297	$0.001189	$26.71K	$1.23M	$1.23M
3642	Orbitt Token ORBT	$0.08142 ₿0.000000056	-2.67	$1.22M ₿0	$0.08365 ₿0.00000012	$0.07929 ₿0.000000054	$261.34K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3643	Luffy Inu LUFFY	$0.0000236 ₿0.0000000013	-7.86	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.00002298 ₿0.0000000013	$174.94 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3645	Loky by Virtuals LOKY	$0.00129	-24.21	$1.21M	$0.001722	$0.001219	$19.51K	$1.29M	$1.21M
3646	GEEQ GEEQ	$0.02229 ₿0.0000038	-9.81	$1.21M ₿196.42	$0.02476 ₿0.0000040	$0.02205 ₿0.0000038	$179.78K ₿6.27	$2.23M ₿392.84	$1.21M ₿196.42
3647	Shrub SHRUB	$0.001285	-7.89	$1.21M	$0.001395	$0.001248	$417.37K	$1.22M	$1.21M
3649	Numerico NWC	$0.007746 ₿0.0000021	-2.18	$1.21M ₿370.47	$0.009514 ₿0.0000024	$0.007558 ₿0.0000020	$54.3K ₿7.8	$2.06M ₿590.34	$1.21M ₿370.47
3651	Sharpe AI SAI	$0.003542	-7.67	$1.21M	$0.003892	$0.003533	$320.67K	$3.55M	$1.21M
3652	Flamengo Fan Token MENGO	$0.08738 ₿0.0000097	4.94	$1.2M ₿126.5	$0.1081 ₿0.0000097	$0.08294 ₿0.0000094	$574.05K ₿2.2	$2.62M ₿291.89	$1.2M ₿126.5
3657	STEAM STEAM	$0.005043	-4.06	$1.2M	$0.005292	$0.005013	$2.46K	$5.04M	$1.2M
3661	Tron Bull BULL	$0.001199	-1.68	$1.2M	$0.001231	$0.001191	$62.51	$1.2M	$1.2M
3663	OSCAR OSCAR	$0.001341	-19.02	$1.2M	$0.001656	$0.001335	$96.64K	$1.2M	$1.2M
3667	Raptoreum RTM	$0.0002014 ₿0.000000019	3.80	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001939 ₿0.000000019	$20.65K ₿0.3	$4.22M ₿419.79	$1.19M ₿79.94
3672	스카이코인 SKY	$0.05047 ₿0.00000042	-3.27	$1.18M ₿9.27	$0.05275 ₿0.00000042	$0.04996 ₿0.00000042	$1.37M ₿0.01	$5.04M ₿42.12	$1.18M ₿9.27
3673	LTO Network EQTY	$0.004057 ₿0.0000035	3.28	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003823 ₿0.0000034	$2.48K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3674	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3676	Guacamole GUAC	$0.00000001201 ₿0.0000000000028	-2.50	$1.18M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.18K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3680	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3681	Based Chad CHAD	$0.00001705 ₿0.00000000074	-8.02	$1.18M ₿0	$0.00001855 ₿0.00000000081	$0.00001662 ₿0.00000000068	$1.7K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3682	Fold FLD	$0.0009263 ₿0.000000071	-5.54	$1.17M ₿56.61	$0.0009806 ₿0.000000072	$0.000915 ₿0.000000065	$15.58K ₿0.72	$2.46M ₿188.47	$1.17M ₿56.61
3683	Kaspy KASPY	$0.000003549	0.92	$1.17M	$0.000003629	$0.000003289	$28.74K	$1.17M	$1.17M
3685	IRISnet IRIS	$0.0007237 ₿0.00000054	-2.27	$1.17M ₿884.57	$0.0007462 ₿0.00000057	$0.0007222 ₿0.00000054	$23.57K ₿56.54	$1.44M ₿1.1K	$1.17M ₿884.57
3687	ICB Network ICBX	$0.000146	-2.17	$1.17M	$0.0002414	$0.0001458	$62.06K	$14.6M	$1.17M
3689	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$47.91K	$1.17M	$1.17M
3693	Solchat CHAT	$0.1296 ₿0.000092	-3.12	$1.16M ₿820.77	$0.1373 ₿0.00010	$0.1278 ₿0.000091	$69.83K ₿22.69	$1.17M ₿837.99	$1.16M ₿820.77
3694	Catbal CATBAL	$1.16	-6.21	$1.16M	$1.24	$1.15	$22.19K	$1.16M	$1.16M
3696	Catcoin CAT	$0.07506 ₿0.00000019	-0.16	$1.16M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.27K ₿0	$1.58M	$1.16M ₿1.37
3699	Convertible JPY Token CJPY	$0.005449 ₿0.000000088	-2.16	$1.16M ₿2.82	$0.00557	$0.005297	$5.9K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3701	ShibaDoge SHIBDOGE	$0 ₿0.	-51.69	$1.16M ₿58.71	$0 ₿0.	$0 ₿0.	$249.98 ₿0	$1.84M ₿115.28	$1.16M ₿58.71
3702	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005038 ₿0.000000049	$0.004979 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3703	UNFK $UNFK	$0.00000001302	-2.68	$1.16M	$0.00000001342	$0.00000001283	$17.26	$1.16M	$1.16M
3705	LIMBO LIMBO	$0.001155	-8.40	$1.15M	$0.001301	$0.001131	$89.69K	$1.15M	$1.15M
3710	Paint Swap BRUSH	$0.003771 ₿0.00000047	-4.44	$1.16M ₿171.63	$0.003967 ₿0.00000049	$0.003706 ₿0.00000045	$8.56K ₿0.74	$1.16M ₿178.98	$1.16M ₿171.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}