20 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	Forward FORWARD	$0.0007463 ₿0.000000096	-0.24	$3.73M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$172.7K ₿21.16	$3.73M ₿484.97	$3.73M ₿391.45
2332	Navigator Exchange NAVI	$1.23 ₿0.000011	-5.59	$3.72M ₿34.56	$1.34 ₿0.000013	$1.22 ₿0.000010	$44.98K ₿1.1	$3.72M ₿34.56	$3.72M ₿34.56
2333	Furmula FURM	$0.00496	-3.70	$3.72M	$0.005239	$0.004931	$544.98K	$4.58M	$3.72M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	라디움 VAL	$0.6961 ₿0.000032	-0.50	$3.72M ₿162.83	$0.7076 ₿0.000032	$0.6882 ₿0.000031	$58.93K ₿2.98	$6.27M ₿288.92	$3.72M ₿162.83
2336	BlueMove MOVE	$0.0171 ₿0.0000010	-4.93	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.68K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2337	Tron Bull Coin TBULL	$0.003703	-8.51	$3.71M	$0.004053	$0.003242	$1.73M	$3.71M	$3.71M
2338	M3M3 M3M3	$0.003694	-4.29	$3.7M	$0.003994	$0.003682	$46.56K	$3.7M	$3.7M
2341	Feisty Doge NFT NFD	$0.0000658 ₿0.0000000046	-1.58	$3.69M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$12.09K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2342	파퓰러스 PPT	$0.1018 ₿0.00000073	-14.50	$3.69M ₿26.78	$0.1191 ₿0.00000096	$0.09107 ₿0.00000063	$4.19K ₿4.74	$5.42M ₿39.36	$3.69M ₿26.78
2343	Solama SOLAMA	$0.005448 ₿0.00000031	-4.27	$3.69M ₿210.78	$0.005699 ₿0.00000033	$0.005412 ₿0.00000031	$34.27K ₿4.18	$3.69M ₿213.94	$3.69M ₿210.78
2344	Ta-da TADA	$0.005525 ₿0.0000032	2.39	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005396 ₿0.0000032	$108.53K ₿3.84	$5.53M ₿3.28K	$3.67M ₿195.92
2345	iBTC Network IBTC	$103,030	-1.31	$3.67M	$104,686	$101,962	$14.51	$3.67M	$3.67M
2346	QORPO WORLD QORPO	$0.02241 ₿0.000010	-2.88	$3.66M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$142.66K ₿36.82	$16.8M ₿7.91K	$3.66M ₿465.26
2347	Agave Token AGVE	$36.54 ₿0.00076	-2.91	$3.65M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$241.98 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2351	Okayeg OKAYEG	$0.00000866	-6.84	$3.64M	$0.000009589	$0.000007799	$85.88K	$3.64M	$3.64M
2352	Real Smurf Cat SMURFCAT	$0.00003639 ₿0.0000000011	-14.21	$3.64M ₿117.27	$0.00004305 ₿0.0000000012	$0.00003631 ₿0.0000000011	$234.38K ₿7.73	$3.64M ₿117.27	$3.64M ₿117.27
2353	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.22	$3.64M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$537.07K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2354	Alltoscan ATS	$0.05784	-3.84	$3.64M	$0.0609	$0.0575	$66.6K	$5.78M	$3.64M
2356	BABB BAX	$0.00004565 ₿0.0000000019	-4.19	$3.63M ₿155.49	$0.00004764 ₿0.0000000020	$0.0000452 ₿0.0000000019	$9.85K ₿1.26	$3.65M ₿157.8	$3.63M ₿155.49
2357	Africarare UBU	$0.0177 ₿0.00000088	-0.34	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01766 ₿0.00000082	$96.05K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
2359	Unibright UBT	$0.02415 ₿0.0000014	-0.53	$3.62M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$33.97K ₿0.8	$3.62M ₿222.66	$3.62M ₿222.66
2360	Friend.tech FRIEND	$0.03818	-4.74	$3.62M	$0.04032	$0.03768	$998.18	$3.62M	$3.62M
2361	ichi.farm ICHI	$0.39 ₿0.000037	-1.04	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$7.6K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2362	Dotcom Y2K	$0.003617	-10.93	$3.62M	$0.004284	$0.003598	$103.07K	$3.62M	$3.62M
2363	블랙코인 BLK	$0.05689 ₿0.00000032	-0.67	$3.61M ₿20.62	$0.05728 ₿0.00000032	$0.05311 ₿0.00000030	$292.12 ₿0	$5.69M ₿32.89	$3.61M ₿20.62
2364	Memes AI MEMESAI	$0.003607	0.76	$3.61M	$0.004228	$0.003557	$379.62K	$3.61M	$3.61M
2365	Vtrading VTRADING	$0.003604	4.26	$3.6M	$0.003712	$0.003417	$24.59K	$3.6M	$3.6M
2366	Neutaro NTMPI	$0.02622 ₿0.00000055	0.76	$3.6M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$145.65K ₿0.71	$10.49M ₿21.09	$3.6M ₿0
2367	KIP KIP	$0.001831	-7.17	$3.59M	$0.001974	$0.001679	$237.86K	$18.32M	$3.59M
2369	ICB Network ICBX	$0.0004482	9.44	$3.59M	$0.0005069	$0.000404	$529.86K	$44.86M	$3.59M
2370	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2371	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1979	16.90	$3.57M	$0.2025	$0.1653	$251.9K	$19.79M	$3.57M
2372	LEOX LEOX	$0.07039 ₿0.000017	-5.82	$3.57M ₿438.32	$0.0762 ₿0.000018	$0.07039 ₿0.000017	$22.49K ₿3.85	$3.57M ₿1.2K	$3.57M ₿438.32
2373	Realis Worlds REALIS	$0.003643	-9.04	$3.56M	$0.004005	$0.003464	$339.23K	$3.73M	$3.56M
2374	AthenaDAO ATH	$0.4075 ₿0.000011	-1.04	$3.56M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.03K ₿0.01	$12.22M ₿359.83	$3.56M ₿93.53
2375	TPRO Network TPRO	$0.003114 ₿0.00000030	-7.90	$3.56M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$37.19K ₿4.59	$3.56M ₿363.4	$3.56M ₿363.4
2376	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.81K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2377	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.14	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$39.45K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2379	Tensorium TNSR	$0.003532	-17.78	$3.53M	$0.00434	$0.00353	$100.55K	$3.53M	$3.53M
2380	LIMBO LIMBO	$0.003528	-24.57	$3.53M	$0.004724	$0.003483	$248.49K	$3.53M	$3.53M
2381	FRIC FRIC	$0.003524	-8.74	$3.53M	$0.003901	$0.00329	$472.86K	$3.53M	$3.53M
2382	MINATIVERSE MNTC	$0.6439 ₿0.000036	9.26	$3.53M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$31.91K ₿16.04	$6.67M ₿406.8	$3.53M ₿228.94
2383	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.52M	$1.09	$1.08	$19.79K	$3.52M	$3.52M
2384	Skeb SKEB	$0.0003875 ₿0.000000021	-1.60	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.49K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2385	Ethereum Push Notification Service PUSH	$0.03881 ₿0.0000039	0.86	$3.5M ₿237.24	$0.0392 ₿0.0000041	$0.03637 ₿0.0000038	$1.92M ₿17	$3.88M ₿393	$3.5M ₿237.24
2386	Trabzonspor Fan Token TRA	$0.5381 ₿0.000019	-14.58	$3.51M ₿146.57	$0.6445 ₿0.000019	$0.5359 ₿0.000018	$3.47M ₿36.02	$5.37M ₿193.34	$3.51M ₿146.57
2387	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2389	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	-0.37	$3.51M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.65K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2391	Gamium GMM	$0.00007134 ₿0.000000013	3.62	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.16K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2392	Etherisc DIP	$0.009103 ₿0.00000035	-5.64	$3.49M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4K ₿0.44	$9.1M ₿355.26	$3.49M ₿136.22
2393	Keep3rV1 KP3R	$7.97 ₿0.0014	-2.58	$3.49M ₿763.75	$8.39 ₿0.0015	$7.97 ₿0.0013	$100.04K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2394	KIRA Network KEX	$0.01556 ₿0.0000011	-1.50	$3.49M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$192.05K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2396	Catcoin CAT	$0.2307 ₿0.00000019	-17.78	$3.48M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.95 ₿0	$4.85M	$3.48M ₿1.37
2397	Stargaze STARS	$0.001292 ₿0.00000043	-5.98	$3.47M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$26.03K ₿9.18	$3.86M ₿1.31K	$3.47M ₿1.09K
2399	Virtua TVK	$0.04061 ₿0.0000031	-6.10	$3.47M ₿565.82	$0.04407 ₿0.0000034	$0.03871 ₿0.0000031	$25.53K ₿4.39	$48.74M ₿3.83K	$3.47M ₿565.82
2400	BRN Metaverse BRN	$0.1371 ₿0.0000095	-2.79	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$322.47K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2401	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.68	$3.46M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$52.38K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2402	SubQuery Network SQT	$0.001456 ₿0.00000043	1.85	$3.46M ₿345.58	$0.001509 ₿0.00000049	$0.001422 ₿0.00000042	$165.95K ₿38.56	$14.72M ₿4.3K	$3.46M ₿345.58
2403	Dejitaru Tsuka TSUKA	$0.003458 ₿0.00000056	-3.64	$3.46M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$117K ₿8.92	$3.46M ₿551	$3.46M ₿551
2404	Simmi Token SIMMI	$0.0000345	-12.01	$3.45M	$0.00003922	$0.00003343	$162.23K	$3.45M	$3.45M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bazed Games BAZED	$0.0451 ₿0.0000031	-7.96	$3.45M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.25K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2407	Machine Xchange Coin MXC	$0.001172 ₿0.00000027	2.49	$3.45M ₿659.55	$0.001196 ₿0.00000028	$0.001124 ₿0.00000026	$996.22K ₿56.27	$3.45M ₿721.19	$3.45M ₿659.55
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Regen REGEN	$0.02321 ₿0.0000010	-1.29	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$694.38 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2410	Veno USD VUSD	$0.9906	-0.76	$3.43M	$1	$0.9893	$55.75K	$3.43M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0672 ₿0.00000064	$0.06648 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Yield Yak YAK	$343.05 ₿0.0090	-4.36	$3.43M ₿90.91	$368.46 ₿0.0092	$343.04 ₿0.0089	$1.12K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2412	U Coin U	$0.0137	-5.52	$3.43M	$0.01463	$0.01367	$258.66K	$3.43M	$3.43M
2414	메트로놈 MET	$0.4048 ₿0.000022	3.20	$3.42M ₿120.44	$0.497 ₿0.000022	$0.3882 ₿0.000021	$27.28K ₿0.47	$5.82M ₿330.27	$3.42M ₿120.44
2415	OSMI OSMI	$0.01522	0.20	$3.41M	$0.01522	$0.01512	$175.82K	$3.97M	$3.41M
2416	Terminus TERMINUS	$0.03411	-4.67	$3.41M	$0.03605	$0.03204	$1.49M	$3.41M	$3.41M
2417	Ben the Dog BENDOG	$0.00341	13.68	$3.41M	$0.004057	$0.003	$553.45K	$3.41M	$3.41M
2418	Mey Network MEY	$0.039	12.66	$3.41M	$0.03984	$0.03337	$259.3K	$89.85M	$3.41M
2419	LayerAI LAI	$0.001479 ₿0.00000066	-9.75	$3.41M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$1.04M ₿131.41	$4.3M ₿1.99K	$3.41M ₿210.86
2420	Ctrl CTRL	$0.01657	-7.63	$3.41M	$0.01848	$0.01632	$40.09K	$3.98M	$3.41M
2421	룸네트워크 LOOMOLD	$0.004014 ₿0.0000015	-2.50	$3.4M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$241.91K ₿7.75	$4.08M ₿1.49K	$3.4M ₿1.24K
2423	Cerebrum DAO NEURON	$0.0001587	-7.90	$3.4M	$0.0001745	$0.0001587	$42.22K	$13.65M	$3.4M
2425	Commune AI COMAI	$0.04822 ₿0.000018	-8.76	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$124K ₿6.9	$48.23M ₿18.4K	$3.4M ₿1.2K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	바이텀 BTM	$0.001884 ₿0.00000016	6.98	$3.39M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83.69K ₿8.77	$3.96M ₿344.32	$3.39M ₿295.24
2428	RabbitX RBX	$0.005646 ₿0.0000013	-0.39	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$136.5K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2429	TITAN TITAN	$0.1282	-7.52	$3.38M	$0.1393	$0.1267	$10.54K	$5.13M	$3.38M
2430	ZARP Stablecoin ZARP	$0.0541 ₿0.00000075	-0.71	$3.38M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$4.66K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2431	Dagger XDAG	$0.002651 ₿0.00000010	4.85	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$329.67K ₿0.44	$3.83M ₿145.41	$3.38M ₿124.62
2432	Nuritopia NBLU	$0.002024 ₿0.000000047	0.39	$3.37M ₿28.45	$0.002027 ₿0.000000047	$0.001888 ₿0.000000046	$58.94K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2433	Data Lake LAKE	$0.002207 ₿0.00000033	-1.61	$3.36M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$27.1K ₿3.19	$5.52M ₿840.17	$3.36M ₿303.09
2434	Blendr Network BLENDR	$0.08409 ₿0.000039	-9.58	$3.36M ₿1.6K	$0.093 ₿0.000044	$0.08296 ₿0.000036	$116.5K ₿45.48	$3.52M ₿1.64K	$3.36M ₿1.6K
2435	Nolus NLS	$0.007002 ₿0.00000078	0.16	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$95.98K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2436	Arcana Network XAR	$0.007029 ₿0.0000027	-9.68	$3.36M ₿0	$0.007782 ₿0.0000028	$0.007019 ₿0.0000026	$161.96K ₿67.02	$7.03M	$3.36M ₿0
2437	Liquina LQNA	$3.13	-2.65	$3.35M	$3.23	$3.11	$13.14K	$3.35M	$3.35M
2438	LandWolf WOLF	$0.0003347	-4.83	$3.35M	$0.0003548	$0.0003324	$703.74K	$3.35M	$3.35M
2439	Kizuna KIZUNA	$0.000000003479 ₿0.00000000000022	-12.19	$3.34M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$111.7K ₿2.75	$3.34M ₿213.6	$3.34M ₿213.6
2440	Lattice Token LTX	$0.1041 ₿0.0000030	-6.09	$3.34M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$32.17K ₿0.84	$10.42M ₿304.21	$3.34M ₿97.61
2441	TG.Casino TGC	$0.1515 ₿0.0000051	-32.16	$3.34M ₿372.08	$0.2233 ₿0.0000053	$0.1343 ₿0.0000048	$712.54K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02927 ₿0.00000028	$0.02673 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Hasbulla's Cat BARSIK	$0.003337	-2.65	$3.34M	$0.003764	$0.00322	$1.8M	$3.34M	$3.34M
2445	Gala Music MUSIC	$0.02266 ₿0.0000017	-2.21	$3.33M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$131.28K ₿94	$3.33M ₿184.09	$3.33M ₿184.09
2446	Morpheus Network MNW	$0.08869 ₿0.000015	-10.10	$3.33M ₿565.85	$0.09897 ₿0.000015	$0.08869 ₿0.000014	$42.79K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}