20 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Multibit MUBI	$0.001256 ₿0.0000021	4.69	$1.19M ₿2.02K	$0.001257 ₿0.0000023	$0.001199 ₿0.0000019	$409.36K ₿456.09	$1.26M ₿2.13K	$1.19M ₿2.02K
3566	Evercraft Ecotechnologies ECET	$0.001727	0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3567	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	-1.58	$1.19M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$17.35K ₿11.28	$1.19M	$1.19M ₿0
3569	Meter MTRG	$0.03673 ₿0.000027	5.59	$1.19M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$83.21K ₿3.01	$1.8M ₿1.28K	$1.19M ₿985.73
3570	EternalAI EAI	$0.004887	-21.05	$1.19M	$0.006446	$0.004628	$53.56K	$4.89M	$1.19M
3573	AgriDex AGRI	$0.003549	-1.15	$1.18M	$0.003744	$0.003517	$17.58K	$3.52M	$1.18M
3575	ISKRA Token ISK	$0.00218 ₿0.0000036	-0.72	$1.18M ₿513.66	$0.002207 ₿0.0000036	$0.00209 ₿0.0000034	$17.27K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3576	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3577	Roko Network ROKO	$0.00000565 ₿0.00000000097	2.25	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000483 ₿0.00000000084	$56.98K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3580	Dotcom Y2K	$0.001174	-3.01	$1.18M	$0.00122	$0.001156	$7.18K	$1.18M	$1.18M
3582	Catcoin CAT	$0.07571 ₿0.00000019	-0.13	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.48K ₿0	$1.59M	$1.18M ₿1.37
3584	XOXNO XOXNO	$0.01758	-4.38	$1.17M	$0.01872	$0.01513	$22.95K	$1.76M	$1.17M
3586	Azuro Protocol AZUR	$0.004841	-2.16	$1.17M	$0.004964	$0.004825	$91.31K	$4.83M	$1.17M
3593	VLaunch VPAD	$0.002567 ₿0.00000064	1.52	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$117.89K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3596	Ethereum Push Notification Service PUSH	$0.0128 ₿0.0000039	0.85	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$624.81K ₿17	$1.28M ₿393	$1.16M ₿237.24
3597	Simmi Token SIMMI	$0.00001157	1.88	$1.16M	$0.00001159	$0.00001132	$133.4K	$1.16M	$1.16M
3608	Xend Finance RWA	$0.005728 ₿0.0000033	1.30	$1.15M ₿395.27	$0.005732 ₿0.0000036	$0.005647 ₿0.0000033	$15.23K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3609	XELS XELS	$0.05845 ₿0.0000054	0.17	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$83.3K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3610	Sperax USD USDS	$1 ₿0.000014	0.32	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$123.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	Ethernity Chain ERN	$0.04753 ₿0.000089	-0.75	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3612	XSwap Protocol XSP	$0.0004279 ₿0.000000013	3.66	$1.14M ₿32.54	$0.0005347 ₿0.000000014	$0.0004128 ₿0.000000013	$6.53K ₿0.81	$6.19M ₿176.5	$1.14M ₿32.54
3613	DeFi DEFI	$0.0006068 ₿0.0000020	-24.07	$1.14M ₿352.18	$0.0008687 ₿0.0000022	$0.0005983 ₿0.0000020	$365.66K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3615	Forty Two DAO Token FTD	$0.07073	0.94	$1.14M	$0.07369	$0.06411	$8.62K	$7.07M	$1.14M
3617	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005677 ₿0.000000061	$0.005388 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3618	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	7.38	$1.14M ₿95.07	$1.38 ₿0.00010	$1.28 ₿0.00010	$2.47K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3619	Kompete KOMPETE	$0.001675 ₿0.00000049	-11.08	$1.14M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$24.3K ₿0.23	$1.43M ₿418.25	$1.14M ₿332.5
3622	IRISnet IRIS	$0.0006999 ₿0.00000054	3.82	$1.13M ₿884.57	$0.0007096 ₿0.00000057	$0.0006432 ₿0.00000054	$26.36K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3623	BitCore BTX	$0.05714 ₿0.0000010	-0.24	$1.13M ₿20.55	$0.05782 ₿0.0000011	$0.05714 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3624	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	0.14	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005435 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3625	Croak $CROAK	$0.0005629	-19.18	$1.13M	$0.0007	$0.0005548	$55.68K	$1.13M	$1.13M
3627	카드스택 CARD	$0.0003757 ₿0.000000010	0.99	$1.13M ₿32.28	$0.000381 ₿0.000000010	$0.0003662 ₿0.0000000094	$36.11K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3628	Hemule HEMULE	$0.001143 ₿0.00000025	-1.37	$1.12M ₿247.6	$0.001179 ₿0.00000026	$0.001127 ₿0.00000022	$4.27K ₿11.7	$1.12M ₿247.6	$1.12M ₿247.6
3629	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00202 ₿0.000000021	$0.002001 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3630	Bficoin BFIC	$0.5938 ₿0.00017	8.48	$1.12M ₿335.42	$0.6498 ₿0.00018	$0.5471 ₿0.00016	$723.85 ₿89.87	$12.47M ₿3.73K	$1.12M ₿335.42
3631	STEAM STEAM	$0.004678	2.18	$1.12M	$0.004678	$0.00457	$941.84	$4.68M	$1.12M
3632	Smart MFG MFG	$0.002845 ₿0.0000000093	2.30	$1.12M ₿3.61	$0.002866	$0.002758	$167.25K ₿0.01	$2.47M ₿8.16	$1.12M ₿3.61
3633	higher HIGHER	$0.001115 ₿0.0000010	2.64	$1.12M ₿1.05K	$0.001124 ₿0.0000011	$0.001084 ₿0.0000010	$222.41K ₿29.59	$1.12M ₿1.05K	$1.12M ₿1.05K
3634	WOZX WOZX	$0.001806 ₿0.00000010	-3.17	$1.12M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$313.71 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3639	Unchain X UNX	$0.002793	1.63	$1.12M	$0.002801	$0.00273	$174.53K	$27.46M	$1.12M
3642	MicrovisionChain SPACE	$0.165 ₿0.00027	-0.08	$1.11M ₿737.72	$0.179 ₿0.00028	$0.1601 ₿0.00027	$16.26K ₿36.71	$3.47M ₿5.83K	$1.11M ₿737.72
3643	Arcas ARCAS	$0.01603 ₿0.0000030	-0.29	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3645	IDRX IDRX	$0.00005996 ₿0.00000000090	0.01*	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.0000598 ₿0.00000000089	$18.9K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3646	Octavia VIA	$0.01143 ₿0.000015	6.09	$1.11M ₿227.94	$0.0117 ₿0.000017	$0.01077 ₿0.000015	$109.93K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3649	Fold FLD	$0.000868 ₿0.000000071	0.28	$1.1M ₿56.61	$0.0008729 ₿0.000000072	$0.0008653 ₿0.000000065	$1.65K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3652	Talken TALK	$0.00346 ₿0.0000036	-10.14	$1.1M ₿724.25	$0.00385 ₿0.0000036	$0.003451 ₿0.0000034	$125.02K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3655	Hacash Diamond HACD	$9.03 ₿0.0053	0.25	$1.1M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$16.42K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3656	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3657	MultiVAC MTV	$0.000318 ₿0.000000022	3.74	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003062 ₿0.000000022	$313K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3659	Optimus AI OPTI	$0.01098 ₿0.0000041	0.32	$1.1M ₿419.12	$0.01112 ₿0.0000046	$0.01074 ₿0.0000040	$73.63K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3662	Celsius Network CEL	$0.0307 ₿0.0000029	-1.72	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$200.12K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3663	Decubate DCB	$0.002831 ₿0.0000018	13.00	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002502 ₿0.0000018	$115.22K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3664	Baby BNB BABYBNB	$0.001094	6.58	$1.09M	$0.001094 ₿0.	$0.001026 ₿0.	$165.21K ₿0	$1.09M	$1.09M
3666	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-6.49	$1.09M ₿455.88	$0.01111 ₿0.0000015	$0.01038 ₿0.0000014	$1.87K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3667	Tetsuo Coin TETSUO	$0.001098	0.71	$1.09M	$0.001103	$0.001064	$76.47K	$1.09M	$1.09M
3668	CryoDAO CRYO	$0.4131 ₿0.000018	0.47	$1.09M ₿0	$0.4159 ₿0.000022	$0.4053 ₿0.000017	$965.87 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3672	Balance Tokens BALN	$0.04761 ₿0.0000028	14.83	$1.08M ₿0	$0.05024 ₿0.0000029	$0.03845 ₿0.0000028	$171.76 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3675	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.48 ₿0.00010	$7.1 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3677	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3679	MILLI MILLI	$0.00000358 ₿0.000000000065	9.59	$1.07M ₿0	$0.000003629 ₿0.000000000071	$0.00000318 ₿0.000000000056	$64.61K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3681	UDAO UDAO	$0.1037	0.65	$1.07M	$0.1042	$0.103	$121.7K	$20.76M	$1.07M
3682	Ta-da TADA	$0.001593 ₿0.0000032	2.93	$1.07M ₿195.92	$0.001622 ₿0.0000033	$0.001503 ₿0.0000032	$133.82K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3683	Guacamole GUAC	$0.00000001091 ₿0.0000000000028	-1.90	$1.07M ₿281.4	$0.00000001116 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$16.87K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3687	FXN FXN	$0.001183	4.56	$1.07M	$0.001184	$0.001115	$79.02K	$1.18M	$1.07M
3688	Stable STABLE	$1.06 ₿0.00010	-16.10	$1.07M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.99 ₿0.06	$1.07M	$1.07M ₿0
3689	Million MM	$1.06 ₿0.000027	0.86	$1.06M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$242.1 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3690	Elastic Finance Token EEFI	$18.14	1.25	$1.06M	$18.33	$17.87	$630.13	$1.06M	$1.06M
3691	Nuritopia NBLU	$0.0004767 ₿0.000000047	2.30	$1.06M ₿28.45	$0.0004785 ₿0.000000047	$0.0004659 ₿0.000000046	$31.74K ₿1.4	$2.38M ₿237.45	$1.06M ₿28.45
3692	Shade Protocol SHD	$0.2058 ₿0.000085	-0.75	$1.06M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$237.46K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3695	FRIC FRIC	$0.001059	1.68	$1.06M	$0.001073	$0.001005	$155.24K	$1.06M	$1.06M
3699	V.SYSTEMS VSYS	$0.0002973 ₿0.000000018	-2.63	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.0002956 ₿0.000000017	$624.79K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3708	RNT RNT	$0.001051	1.99	$1.05M	$0.001055	$0.001017	$67.24K	$1.05M	$1.05M
3712	Amepay AME	$0.001045 ₿0.000000035	-3.65	$1.05M ₿35.52	$0.001095 ₿0.000000041	$0.001046 ₿0.000000035	$69.54K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3714	Raptoreum RTM	$0.0001742 ₿0.000000019	-0.89	$1.05M ₿79.94	$0.0001771 ₿0.000000020	$0.0001715 ₿0.000000019	$21.99K ₿0.3	$3.66M ₿419.79	$1.05M ₿79.94
3715	SERO SERO	$0.002376 ₿0.000000067	21.58	$1.05M ₿27.76	$0.002356 ₿0.000000067	$0.001929 ₿0.000000065	$31.56K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3716	Obortech OBOT	$0.005293 ₿0.00000080	2.53	$1.05M ₿158.49	$0.005318 ₿0.00000091	$0.005111 ₿0.00000076	$3.57K ₿2.35	$1.59M ₿240.74	$1.05M ₿158.49
3719	Sharpe AI SAI	$0.003231	0.69	$1.04M	$0.003377	$0.003206	$313.63K	$3.23M	$1.04M
3726	Numerico NWC	$0.00669 ₿0.0000021	4.90	$1.04M ₿370.47	$0.006739 ₿0.0000024	$0.005949 ₿0.0000020	$6.4K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3727	Blinks.gg BGG1	$0.001039	-1.08	$1.04M	$0.001056	$0.001034	$58.31K	$1.04M	$1.04M
3728	Altered State Machine ASTO	$0.003583 ₿0.00000068	0.91	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3731	KANGO KANGO	$0.00000358	-7.95	$1.02M	$0.000003989	$0.00000339	$128.44K	$1.02M	$1.02M
3732	PLEARN PLN	$0.01143 ₿0.0000018	-0.24	$1.03M ₿153.8	$0.0115 ₿0.0000019	$0.01137 ₿0.0000018	$62.12K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3734	Stride Staked Osmo STOSMO	$0.1111 ₿0.000022	-4.04	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1101 ₿0.000022	$22.86K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3735	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3738	Huobi BTC HBTC	$1,062.59 ₿0.33	-0.20	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,055.16 ₿0.31	$3.18 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3741	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3743	Nostra NSTR	$0.01022	0.50	$1.03M	$0.01023 ₿0.	$0.01005 ₿0.	$49.92K ₿0	$1.03M	$1.03M
3744	Cyberperp CYB	$0.5208	-0.98	$1.02M	$0.5349	$0.5118	$2.88	$5.23M	$1.02M
3748	xFund XFUND	$102.23 ₿0.0069	1.70	$1.02M ₿69.15	$102.9 ₿0.0073	$99.84 ₿0.0069	$1.13K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3749	Belt BELT	$0.04969 ₿0.0000016	0.77	$1.02M ₿28.81	$0.04997 ₿0.0000016	$0.04873 ₿0.0000016	$14.4 ₿0.01	$2.59M ₿62.64	$1.02M ₿28.81
3750	Doland Tremp TREMP	$0.01017 ₿0.0000098	0.59	$1.02M ₿0	$0.01041 ₿0.000011	$0.01 ₿0.0000096	$411.73K ₿19.67	$1.02M	$1.02M ₿0
3752	Brainlet BRAINLET	$0.001009	-21.19	$1.01M	$0.001286	$0.0008048	$122.88K	$1.01M	$1.01M
3753	Grumpy Cat Coin GRUMPY	$0.0001103	-0.19	$1.01M	$0.0001226	$0.0001079	$7.07K	$1.01M	$1.01M
3758	ORBIO ORBIO	$0.00002996 ₿0.000000027	-7.66	$1.01M ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$244.31K ₿8.73	$1.32M ₿1.36K	$1.01M ₿0
3760	DEUS Finance DEUS	$5.92 ₿0.00051	0.40	$1.01M ₿76.17	$5.93 ₿0.00051	$5.8 ₿0.00049	$100.22 ₿0.77	$1.79M ₿154.2	$1.01M ₿76.17
3761	FAYA FAYA	$0.000000094 ₿0.0000000000032	0.68	$1M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009278 ₿0.0000000000030	$12.08K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3764	Crust Network CRU	$0.03762 ₿0.000019	-2.93	$1M ₿594.4	$0.03878 ₿0.000021	$0.03688 ₿0.000019	$63.72K ₿18.48	$1.31M ₿624.17	$1M ₿594.4
3767	Paint Swap BRUSH	$0.003255 ₿0.00000047	-2.55	$1M ₿171.63	$0.003405 ₿0.00000049	$0.003106 ₿0.00000045	$6.11K ₿0.74	$1M ₿178.98	$1M ₿171.63
3772	UNFK $UNFK	$0.00000001108	-0.80	$997.96K	$0.00000001125	$0.00000001093	$12.79	$997.96K	$997.96K
3773	Alpaca Finance ALPACA	$0.006577 ₿0.0000034	8.37	$997.59K ₿517.27	$0.006792 ₿0.0000035	$0.005719 ₿0.0000034	$180.89K ₿76.59	$997.59K ₿517.27	$997.59K ₿517.27
3774	Hxro HXRO	$0.001607 ₿0.0000013	5.14	$996.98K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$651.04 ₿0.63	$1.61M ₿1.4K	$996.98K ₿867.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}