20 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3482	TOP Network TOP	$0.000096 ₿0.0000000040	-0.08	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009589 ₿0.0000000038	$42.04K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3483	BitCore BTX	$0.072 ₿0.0000010	1.79	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3485	Hxro HXRO	$0.002299 ₿0.0000013	15.02	$1.43M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.28K ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3486	Okayeg OKAYEG	$0.00000339	16.04	$1.43M	$0.00000349	$0.000002789	$55.27K	$1.43M	$1.43M
3490	Mirror Protocol MIR	$0.009098 ₿0.0000010	0.09	$1.42M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.36K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3495	Inter Stable Token IST	$1 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3500	Giko Cat GIKO	$0.1407	13.20	$1.41M	$0.1437	$0.1235	$25.19K	$1.41M	$1.41M
3501	Rubic RBC	$0.006814 ₿0.00000050	3.01	$1.41M ₿50.62	$0.007023 ₿0.00000051	$0.006596 ₿0.00000047	$187.03K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3506	Regen REGEN	$0.009426 ₿0.0000010	0.84	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$1.13K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3507	Celer Bridged WETH (Astar) WETH	$3,387.23	2.59	$1.4M	$3,425.81	$3,300.98	$662.65	$1.4M	$1.4M
3508	Shade Protocol SHD	$0.2724 ₿0.000085	0.22	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$180.63K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3509	U Coin U	$0.005589	-6.52	$1.4M	$0.006019	$0.005349	$28.28K	$1.4M	$1.4M
3511	OpenOcean OOE	$0.002756 ₿0.00000029	0.98	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002662 ₿0.00000029	$55.84K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3513	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3517	Prism PRISM	$0.0007521 ₿0.000000051	-3.71	$1.38M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.61K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3519	Libra Incentix LIXX	$0.000204 ₿0.000000061	-1.22	$1.4M ₿411.6	$0.0002116 ₿0.000000061	$0.0001964 ₿0.000000058	$25.92K ₿16.27	$3.13M ₿921.48	$1.4M ₿411.6
3520	Domi DOMI	$0.002996 ₿0.00000069	10.47	$1.38M ₿242.58	$0.003104 ₿0.00000073	$0.002706 ₿0.00000068	$25.37K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3524	Vtrading VTRADING	$0.001342	-0.29	$1.34M	$0.001391	$0.001286	$9.76K	$1.34M	$1.34M
3526	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03113 ₿0.00000030	$0.02989 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3528	XCAD Network XCAD	$0.009378 ₿0.000014	-7.69	$1.37M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$602.32K ₿94.35	$2.16M ₿2.92K	$1.37M ₿755.38
3529	BoxBet BXBT	$0.01603 ₿0.0000026	3.13	$1.37M ₿201.19	$0.01603 ₿0.0000027	$0.01548 ₿0.0000026	$91.03K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3532	Ethernity Chain ERN	$0.05667 ₿0.000089	3.77	$1.36M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$91.81 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3534	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4686 ₿0.0000045	$0.4614 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3535	CryoDAO CRYO	$0.5177 ₿0.000018	1.99	$1.36M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.23K ₿0.43	$2.29M ₿79.71	$1.36M ₿0
3539	zkSwap Finance ZF	$0.002287 ₿0.00000074	12.49	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.001995 ₿0.00000073	$315.11K ₿48.93	$1.82M ₿436.58	$1.36M ₿250.31
3541	Chudjak CHUD	$0.001461	13.20	$1.35M	$0.001493	$0.001276	$58.44K	$1.35M	$1.35M
3543	Crust Network CRU	$0.0506 ₿0.000019	0.71	$1.35M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.04K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3546	"　" "　"	$0.002142	-13.90	$1.35M	$0.002633	$0.00212	$35.12K	$1.35M	$1.35M
3547	Gari Network GARI	$0.002046 ₿0.00000048	-15.54	$1.35M ₿210.12	$0.002422 ₿0.00000049	$0.001758 ₿0.00000047	$468.67K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3548	UFO Gaming UFO	$0.00000005305 ₿0.000000000017	-7.03	$1.37M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$39.08K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3549	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3551	Humanode HMND	$0.008587 ₿0.0000038	8.45	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007893 ₿0.0000037	$212.41K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3553	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005721 ₿0.0000000055	$0.0005527 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3557	Phoenixcoin PXC	$0.01441 ₿0.00000011	-0.09	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.21K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3559	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	1.54	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.89K ₿0.24	$3.42M	$1.34M ₿0
3561	Minted MTD	$0.005718 ₿0.00000073	-3.88	$1.33M ₿144.89	$0.005949 ₿0.00000076	$0.005671 ₿0.00000071	$17.62K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3562	MAD MAD	$0.000001329	2.91	$1.33M	$0.00000137	$0.0000013	$276.42K	$1.33M	$1.33M
3564	Optimus AI OPTI	$0.01334 ₿0.0000041	5.75	$1.33M ₿419.12	$0.01422 ₿0.0000046	$0.01254 ₿0.0000040	$75.95K ₿11.32	$1.33M ₿419.12	$1.33M ₿419.12
3565	Shiba Predator QOM	$0.000000002224 ₿0.00000000000072	3.20	$1.33M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$769.84 ₿0.81	$1.33M ₿435	$1.33M ₿435
3569	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3570	Apeiron APRS	$0.006702 ₿0.000011	-9.72	$1.33M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$10.09K ₿186.13	$6.72M ₿11.93K	$1.33M ₿0
3571	Kompete KOMPETE	$0.001967 ₿0.00000049	4.97	$1.33M ₿332.5	$0.001972 ₿0.00000050	$0.001843 ₿0.00000049	$976.73 ₿0.23	$1.67M ₿418.25	$1.33M ₿332.5
3572	Hum(AI)n Web3 DOME	$0.0000146 ₿0.0000000076	0.03	$1.33M ₿206.46	$0.0000146 ₿0.0000000078	$0.00001415 ₿0.0000000076	$97.8K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3574	Defit DEFIT	$0.04228 ₿0.0000030	2.14	$1.33M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$439.34 ₿0.09	$2.11M ₿151.39	$1.33M ₿85.4
3575	Neos Credits NCR	$0.03249 ₿0.0000030	-0.25	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$146.14 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3577	MongCoin MONG	$0.000000001916 ₿0.00000000000025	3.35	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$72.28K ₿33.26	$1.32M	$1.32M ₿0
3580	Sharpe AI SAI	$0.003876	-1.62	$1.32M	$0.003976	$0.003778	$338.18K	$3.88M	$1.32M
3583	EarnBet EBET	$0.0003056 ₿0.000000021	-0.07	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0003056 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3585	POOH POOH	$0.000000003123 ₿0.00000000000047	1.45	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$58.72K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3592	Flamengo Fan Token MENGO	$0.09457 ₿0.0000097	16.75	$1.31M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$451.66K ₿2.2	$2.85M ₿291.89	$1.31M ₿126.5
3594	COAL COAL	$0.06194	53.54	$1.3M	$0.06378	$0.04034	$26.06K	$1.3M	$1.3M
3596	VinuChain VC	$0.002803 ₿0.00000087	5.12	$1.3M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$422.51K ₿20.28	$2.7M ₿868.41	$1.3M ₿121.79
3600	Ta-da TADA	$0.001917 ₿0.0000032	-3.02	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$105.05K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3603	Allbridge ABR	$0.06355 ₿0.0000055	2.43	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.12K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3605	RNT RNT	$0.001287	4.30	$1.29M	$0.001297	$0.001176	$24.62K	$1.29M	$1.29M
3606	Evercraft Ecotechnologies ECET	$0.001867	-31.17	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3608	CANTO CANTO	$0.002013 ₿0.0000031	-16.76	$1.23M ₿1.84K	$0.002418 ₿0.0000033	$0.001999 ₿0.0000031	$8.72K ₿137.83	$2.01M ₿3.16K	$1.23M ₿1.84K
3609	LIMBO LIMBO	$0.001283	4.97	$1.28M	$0.001289	$0.001195	$84.49K	$1.28M	$1.28M
3614	PARSIQ PRQ	$0.004358 ₿0.0000028	8.48	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$19.83 ₿43.82	$1.35M ₿872.98	$1.28M ₿591.61
3615	Unchain X UNX	$0.003203	4.47	$1.26M	$0.003238	$0.003056	$175.36K	$31.56M	$1.26M
3619	Sallar ALL	$0.0004887	-4.68	$1.27M	$0.0005141	$0.0004689	$3.43K	$1.27M	$1.27M
3620	FXN FXN	$0.001413	10.46	$1.27M	$0.001442	$0.001266	$104.68K	$1.41M	$1.27M
3623	GEEQ GEEQ	$0.02334 ₿0.0000038	3.09	$1.27M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$260.22K ₿6.27	$2.33M ₿392.84	$1.27M ₿196.42
3626	Rally RLY	$0.0002522 ₿0.00000025	-7.43	$1.26M ₿1.27K	$0.0002928 ₿0.00000027	$0.0002452 ₿0.00000024	$55.71K ₿36.1	$3.78M ₿3.81K	$1.26M ₿1.27K
3627	Numerico NWC	$0.008478 ₿0.0000021	13.36	$1.32M ₿370.47	$0.008748 ₿0.0000024	$0.007309 ₿0.0000020	$119.32K ₿7.8	$2.24M ₿590.34	$1.32M ₿370.47
3629	Grumpy Cat Coin GRUMPY	$0.0001368	3.79	$1.26M	$0.0001377	$0.0001289	$866.59	$1.26M	$1.26M
3630	PsyDAO PSY	$0.02147	1.47	$1.25M	$0.02197	$0.02058	$1.81K	$2.2M	$1.25M
3634	STEAM STEAM	$0.005192	0.69	$1.25M	$0.005292	$0.005127	$1.55K	$5.25M	$1.25M
3640	SuiAI SUAI	$0.001249	6.64	$1.24M	$0.001291	$0.001171	$7.77K	$1.24M	$1.24M
3641	XELS XELS	$0.06349 ₿0.0000054	-0.83	$1.24M ₿105.45	$0.06422 ₿0.0000054	$0.06307 ₿0.0000052	$145.7K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3643	Celsius Network CEL	$0.0347 ₿0.0000029	1.82	$1.24M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$196.7K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3644	FRIC FRIC	$0.001242	9.86	$1.24M	$0.001272	$0.001105	$210.19K	$1.24M	$1.24M
3645	LockTrip LOC	$0.07523 ₿0.0000033	2.32	$1.24M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$58.49 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3646	Wrapped USDM WUSDM	$1.09	0.24	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3647	Based Chad CHAD	$0.00001785 ₿0.00000000074	10.83	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001597 ₿0.00000000068	$7K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3648	V.SYSTEMS VSYS	$0.00035 ₿0.000000018	14.82	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003048 ₿0.000000017	$466.61K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3649	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3657	Fold FLD	$0.0009511 ₿0.000000071	-5.53	$1.2M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$22.3K ₿0.72	$2.52M ₿188.47	$1.2M ₿56.61
3661	Guacamole GUAC	$0.0000000125 ₿0.0000000000028	0.65	$1.23M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$13.41K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3662	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03719 ₿0.00000035	$0.01238 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3665	Tron Bull BULL	$0.001226	1.47	$1.23M	$0.001231	$0.001204	$116.48	$1.23M	$1.23M
3666	Orbitt Token ORBT	$0.08206 ₿0.000000056	2.36	$1.23M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$262.17K ₿0.01	$1.64M ₿0.68	$1.23M ₿0
3668	Shrub SHRUB	$0.001296	3.15	$1.22M	$0.001395	$0.001216	$312.2K	$1.23M	$1.22M
3674	Obortech OBOT	$0.006158 ₿0.00000080	34.12	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004588 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3675	스카이코인 SKY	$0.05171 ₿0.00000042	-2.99	$1.22M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.33M ₿0.01	$5.18M ₿42.12	$1.22M ₿9.27
3676	bZx Protocol BZRX	$0.001239 ₿0.00000047	-23.20	$1.22M ₿439.89	$0.001613	$0.001187	$217.09 ₿0	$1.28M ₿484.39	$1.22M ₿439.89
3678	Solchat CHAT	$0.135 ₿0.000092	0.88	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$120.55K ₿22.69	$1.22M ₿837.99	$1.21M ₿820.77
3685	Paint Swap BRUSH	$0.003933 ₿0.00000047	11.01	$1.21M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$15.7K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3687	Jones DAO JONES	$0.2326 ₿0.000011	20.04	$1.21M ₿58.69	$0.2329 ₿0.000011	$0.1904 ₿0.000011	$18.54K ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3690	UNFK $UNFK	$0.00000001336	3.88	$1.2M	$0.00000001342	$0.00000001276	$39.86	$1.2M	$1.2M
3691	Catbal CATBAL	$1.2	0.09	$1.2M	$1.24	$1.2	$30.65K	$1.2M	$1.2M
3693	Carnomaly CARR	$0.0006872 ₿0.000000068	19.67	$1.2M ₿0	$0.0007096 ₿0.000000076	$0.0005734 ₿0.000000062	$39.54K ₿1.83	$1.2M ₿36.26	$1.2M ₿0
3694	HeadStarter HST	$0.006382 ₿0.00000047	0.71	$1.2M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$53.63 ₿1.53	$15.96M ₿1.18K	$1.2M ₿68.02
3696	RigoBlock GRG	$0.1781 ₿0.000037	7.10	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1663 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3697	Croak $CROAK	$0.0005969	-1.40	$1.2M	$0.0006213	$0.00056	$25.87K	$1.2M	$1.2M
3698	Smart Layer Network SLN	$0.01523 ₿0.000045	10.06	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$46.21K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3699	IRISnet IRIS	$0.0007455 ₿0.00000054	7.33	$1.21M ₿884.57	$0.0007684 ₿0.00000057	$0.0006893 ₿0.00000054	$33.92K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3702	카드스택 CARD	$0.0003985 ₿0.000000010	18.41	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$41.15K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3704	AIRian AIR	$0.00759	-19.22	$1.19M	$0.009794	$0.005882	$55.92K	$7.59M	$1.19M
3710	Sekuya Multiverse SKYA	$0.002404	7.18	$1.19M	$0.002505	$0.002202	$156.7K	$2.4M	$1.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}