20 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	Unisocks SOCKS	$14,417.51 ₿0.49	6.83	$4.31M ₿148.01	$14,429.51	$13,412.98	$12.43K ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2126	High Yield USD (Base) HYUSD	$1.08	-1.88	$4.3M	$1.11	$1.07	$19.85K	$4.3M	$4.3M
2128	BABB BAX	$0.00005387 ₿0.0000000019	-4.40	$4.29M ₿155.49	$0.00005834 ₿0.0000000020	$0.00005353 ₿0.0000000019	$28.43K ₿1.26	$4.31M ₿157.8	$4.29M ₿155.49
2129	TRUF.Network TRUF	$0.01554 ₿0.0000091	-8.53	$4.27M ₿0	$0.0182 ₿0.0000098	$0.01552 ₿0.0000087	$143.63K ₿252.56	$15.53M	$4.27M ₿0
2130	Neighbourhoods NHT	$0.000464 ₿0.0000000071	-0.33	$4.28M ₿65.78	$0.0004674 ₿0.0000000071	$0.0004628 ₿0.0000000063	$52.1K ₿0.37	$4.64M ₿71.34	$4.28M ₿65.78
2131	LushAI LUSH	$0.0007077 ₿0.000000043	-3.51	$4.27M ₿0	$0.0007998 ₿0.000000043	$0.0007048 ₿0.000000034	$12.44K ₿1.56	$13.91M ₿867.66	$4.27M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	VitaRNA VITARNA	$1.88	11.59	$4.26M	$1.88	$1.68	$430.36	$9.38M	$4.26M
2134	Everdome DOME	$0.0001534 ₿0.0000000076	0.26	$4.26M ₿206.46	$0.0001582 ₿0.0000000078	$0.0001506 ₿0.0000000076	$362.27K ₿7.95	$15.35M ₿765.08	$4.26M ₿206.46
2135	Cerebrum DAO NEURON	$0.0002483	-8.24	$4.26M	$0.0002764	$0.0002466	$87.09	$21.35M	$4.26M
2136	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2137	IQ6900 IQ	$0.004236	-28.97	$4.25M	$0.006009	$0.004151	$802.07K	$4.25M	$4.25M
2138	Morpho eUSD MEUSD	$1.01	0.88	$4.25M	$1.02	$0.9917	$0	$4.25M	$4.25M
2139	Utility Web3Shot UW3S	$0.1718 ₿0.0000025	-1.23	$4.24M ₿63.62	$0.1788 ₿0.0000026	$0.1708 ₿0.0000024	$6.8K ₿0.04	$1.72B ₿25.75K	$4.24M ₿63.62
2141	Holdcoin HOLD	$0.0004241	-6.84	$4.24M	$0.0004686	$0.0004123	$881.51K	$4.24M	$4.24M
2142	Spookyswap BOO	$0.4238 ₿0.000036	-22.32	$4.22M ₿367.38	$0.5474 ₿0.000038	$0.4237 ₿0.000033	$169.32K ₿9.63	$5.82M ₿505.9	$4.22M ₿367.38
2143	AlphaKEK.AI AIKEK	$0.01765 ₿0.00000023	-5.88	$4.21M ₿0	$0.01964 ₿0.00000026	$0.01756 ₿0.00000022	$24.67K ₿0.95	$4.21M ₿58.68	$4.21M ₿0
2144	Eigenpie EGP	$1.73	-5.23	$4.21M	$1.83	$1.72	$2.54M	$17.25M	$4.21M
2145	Numogram GNON	$0.00421	-9.78	$4.21M	$0.004878	$0.004112	$3.35M	$4.21M	$4.21M
2146	WOM Token WOM	$0.01774 ₿0.00000051	1.90	$4.21M ₿96.33	$0.0184 ₿0.00000052	$0.01741 ₿0.00000050	$281.88K ₿2.56	$17.75M ₿512.4	$4.21M ₿96.33
2148	MagicCraft MCRT	$0.000826 ₿0.000000032	10.66	$4.16M ₿135.45	$0.0009329 ₿0.000000039	$0.0007447 ₿0.000000032	$417.9K ₿10.33	$5.95M ₿202.58	$4.16M ₿135.45
2149	CumRocket CUMMIES	$0.003152 ₿0.00000015	-1.87	$4.16M ₿202.84	$0.003269 ₿0.00000016	$0.003076 ₿0.00000015	$711.12K ₿1.36	$4.16M ₿202.84	$4.16M ₿202.84
2150	Nash Exchange NEX	$0.0981 ₿0.0000022	-10.74	$4.16M ₿94.14	$0.1099 ₿0.0000023	$0.08691 ₿0.0000020	$8.15K ₿0.12	$4.91M ₿111.24	$4.16M ₿94.14
2152	Aladdin DAO ALD	$0.02777 ₿0.00000088	8.23	$4.16M ₿132.71	$0.0292 ₿0.00000094	$0.02552 ₿0.00000082	$10.49K ₿26.55	$4.16M ₿132.85	$4.16M ₿132.71
2153	Regen REGEN	$0.02794 ₿0.0000010	-2.19	$4.15M ₿161.13	$0.02942 ₿0.0000011	$0.02776 ₿0.0000010	$2.93K ₿0.1	$4.15M ₿161.13	$4.15M ₿161.13
2154	BIG JIM BIGJIM	$0.000004189	-3.48	$4.14M	$0.000004529	$0.00000413	$154.25K	$4.14M	$4.14M
2155	Music by Virtuals MUSIC	$0.004147	-2.85	$4.13M	$0.005006	$0.004064	$45.51K	$4.13M	$4.13M
2156	Lybra LBR	$0.0515 ₿0.0000052	-0.75	$4.14M ₿202.9	$0.05377 ₿0.0000055	$0.04899 ₿0.0000051	$1.11M ₿27.95	$4.29M ₿304.75	$4.14M ₿202.9
2157	AthenaDAO ATH	$0.4732 ₿0.000011	-9.34	$4.13M ₿93.53	$0.5364 ₿0.000012	$0.4724 ₿0.000011	$4.7 ₿0.01	$14.18M ₿359.83	$4.13M ₿93.53
2158	Ispolink ISP	$0.0004936 ₿0.000000050	-6.21	$4.13M ₿151.61	$0.0005398 ₿0.000000051	$0.000492 ₿0.000000049	$410.69K ₿7.3	$4.63M ₿504	$4.13M ₿151.61
2159	Symbiosis SIS	$0.06312 ₿0.0000061	-4.90	$4.13M ₿378.98	$0.06786 ₿0.0000062	$0.06278 ₿0.0000059	$551.39K ₿67.79	$6.31M ₿610.79	$4.13M ₿378.98
2160	Premia PREMIA	$0.08738 ₿0.0000052	-10.31	$4.13M ₿198.17	$0.1085 ₿0.0000052	$0.08589 ₿0.0000051	$17.4K ₿0.32	$8.74M ₿522.61	$4.13M ₿198.17
2161	Skibidi Toilet SKBDI	$0.05503	-3.09	$4.12M	$0.06365	$0.05453	$553.95K	$4.12M	$4.12M
2163	Strategic Bitcoin Reserve SBR	$0.1956	-18.17	$4.12M	$0.2535	$0.1873	$917.29K	$4.12M	$4.12M
2164	Honeyland HXD	$0.009376 ₿0.0000016	-1.89	$4.11M ₿392.88	$0.009877 ₿0.0000020	$0.009266 ₿0.0000016	$78.64K ₿3.99	$9.38M ₿1.68K	$4.11M ₿392.88
2167	Radiant RXD	$0.0003178 ₿0.000000028	-5.94	$4.09M ₿294.22	$0.0003474 ₿0.000000031	$0.0003104 ₿0.000000028	$117.48K ₿2.16	$4.1M ₿595.34	$4.09M ₿294.22
2168	Opus OPUS	$0.004085	-10.29	$4.09M	$0.004554	$0.00365	$1.38M	$4.09M	$4.09M
2169	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2171	IRISnet IRIS	$0.002502 ₿0.00000054	-3.06	$4.07M ₿884.57	$0.002651 ₿0.00000057	$0.002481 ₿0.00000054	$35.89K ₿56.54	$4.98M ₿1.1K	$4.07M ₿884.57
2172	Djed DJED	$1.01 ₿0.000014	-17.42	$4.07M ₿58.65	$1.23 ₿0.000014	$0.9829 ₿0.000014	$1.97M ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2173	Alltoscan ATS	$0.06498	-7.36	$4.06M	$0.07201	$0.06469	$112.46K	$6.48M	$4.06M
2174	Xandeum XAND	$0.003032	-9.60	$4.07M	$0.003385	$0.002991	$4.34K	$12.16M	$4.07M
2175	eBTC EBTC	$90,565	0.49	$4.09M	$94,920	$89,482	$1.14M	$4.09M	$4.09M
2176	Rejuve.AI RJV	$0.00663 ₿0.00000049	-12.30	$4.06M ₿266.12	$0.008294 ₿0.00000053	$0.006623 ₿0.00000049	$774.28K ₿6.67	$6.62M ₿496.24	$4.06M ₿266.12
2177	Parrot USD PAI	$0.9703 ₿0.000014	-0.14	$4.06M ₿60.81	$0.9757 ₿0.000015	$0.967 ₿0.000014	$22.55 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2178	Hapi HAPI	$5.54 ₿0.00037	-0.37	$4.06M ₿266.25	$5.79 ₿0.00039	$5.5 ₿0.00036	$125.77K ₿6.87	$4.16M ₿273.17	$4.06M ₿266.25
2179	Celsius Network CEL	$0.1136 ₿0.0000029	-1.76	$4.06M ₿1.26K	$0.1226 ₿0.0000032	$0.113 ₿0.0000029	$303.7K ₿19.3	$4.06M ₿2.06K	$4.06M ₿1.26K
2180	LogX Network LOGX	$0.02248	-2.28	$4.05M	$0.02466	$0.02248	$457.21K	$22.52M	$4.05M
2183	BIDZ Coin BIDZ	$0.001371 ₿0.00000020	-0.16	$4.05M ₿204.53	$0.001466 ₿0.00000023	$0.001316 ₿0.00000019	$18.77K ₿1.16	$18.99M ₿2.85K	$4.05M ₿204.53
2184	Andy ANDY	$0.004042 ₿0.00000035	7.23	$4.02M ₿0	$0.004438 ₿0.00000040	$0.003764 ₿0.00000017	$69.16K ₿36.67	$4.02M ₿340.48	$4.02M ₿0
2185	Thruster THRUST	$0.03334	-0.73	$4.04M	$0.03661	$0.03328	$70.88K	$16.67M	$4.04M
2186	Gui Inu GUI	$0.000007259 ₿0.00000000057	-11.74	$4.03M ₿206.08	$0.000008369 ₿0.00000000066	$0.000007199 ₿0.00000000056	$121.49K ₿11.84	$5.64M ₿445.18	$4.03M ₿206.08
2188	Evmos EVMOS	$0.007797 ₿0.0000010	-6.15	$4M ₿511.62	$0.008423 ₿0.0000010	$0.00779 ₿0.0000010	$315.32K ₿15.07	$7.8M ₿1.03K	$4M ₿511.62
2189	Wrapped AyeAyeCoin WAAC	$0.6665	-7.93	$4M	$0.747	$0.6653	$8.07K	$4M	$4M
2191	Decentral Games DG	$0.004251 ₿0.00000057	2.67	$3.98M ₿437.08	$0.004421 ₿0.00000062	$0.003627 ₿0.00000055	$307.49 ₿0	$3.98M ₿437.08	$3.98M ₿437.08
2192	비트칸 KAN	$0.00073 ₿0.000000015	-1.67	$3.98M ₿84.72	$0.0007424 ₿0.000000016	$0.0007283 ₿0.000000015	$110.25K ₿4.99	$7.3M ₿155.38	$3.98M ₿84.72
2193	Doland Tremp TREMP	$0.0398 ₿0.0000098	-10.18	$3.98M ₿0	$0.04431 ₿0.000011	$0.03839 ₿0.0000096	$1.44M ₿19.67	$3.98M	$3.98M ₿0
2194	Napoli Fan Token NAP	$0.9453 ₿0.000044	-4.42	$3.97M ₿95.25	$1 ₿0.000048	$0.9288 ₿0.000040	$643K ₿98.82	$9.4M ₿445.15	$3.97M ₿95.25
2195	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003965	15.08	$3.97M	$0.005003	$0.003429	$21.83K	$3.97M	$3.97M
2196	Cyclix Games CYG	$0.2706	-4.33	$3.95M	$0.2984	$0.2685	$2.79K	$3.95M	$3.95M
2197	Ternoa CAPS	$0.002186 ₿0.00000035	-3.70	$3.95M ₿535.48	$0.002486 ₿0.00000036	$0.002183 ₿0.00000033	$256.1K ₿8.03	$5.48M ₿873.85	$3.95M ₿535.48
2198	Nest Protocol NEST	$0.0006956 ₿0.000000055	-4.11	$4.12M ₿327.48	$0.0007254 ₿0.000000057	$0.0005859 ₿0.000000051	$911.03K ₿1.46	$6.95M ₿552.27	$4.12M ₿327.48
2199	Minto BTCMT	$0.612 ₿0.0000097	-0.24	$3.95M ₿56.17	$0.6155 ₿0.0000097	$0.6055 ₿0.0000093	$130.54K ₿0.97	$8.81M ₿100.85	$3.95M ₿56.17
2201	FARCANA FAR	$0.003165 ₿0.0000017	5.08	$3.95M ₿607.69	$0.003567 ₿0.0000017	$0.002957 ₿0.0000016	$845.14K ₿82.46	$15.87M ₿8.95K	$3.95M ₿607.69
2202	Wrapped USDM WUSDM	$1.07	-0.24	$3.93M ₿0	$1.07	$1.06	$1.13M ₿7.92	$3.93M	$3.93M ₿0
2203	Gleec Coin GLEEC	$0.02103 ₿0.00000015	-5.09	$3.92M ₿27.53	$0.02216 ₿0.00000017	$0.02078 ₿0.00000013	$1.1K ₿2.41	$4.41M ₿30.96	$3.92M ₿27.53
2204	Good Person Coin GPCX	$0.0006999 ₿0.000000014	-0.29	$3.93M ₿81.28	$0.000702 ₿0.000000014	$0.0006957 ₿0.000000013	$28.53 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2205	Netvrk NETVR	$0.03922 ₿0.0000027	-1.91	$3.93M ₿175.9	$0.04561 ₿0.0000029	$0.03897 ₿0.0000026	$129.08K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2206	Cortensor COR	$0.007768	-11.18	$3.92M	$0.009124	$0.007732	$25.95K	$7.77M	$3.92M
2207	Credefi CREDI	$0.005212 ₿0.00000056	5.16	$3.91M ₿419.47	$0.005806 ₿0.00000065	$0.004799 ₿0.00000055	$315.83K ₿8.73	$4.95M ₿531.54	$3.91M ₿419.47
2209	Fud the Pug FUD	$0.00000006785 ₿0.0000000000061	4.42	$3.9M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000006434 ₿0.0000000000056	$570.15K ₿22.64	$5.12M ₿616.68	$3.9M ₿0
2211	VinuChain VC	$0.01725 ₿0.00000087	-0.26	$3.89M ₿121.79	$0.0177 ₿0.00000090	$0.01695 ₿0.00000086	$243.99K ₿20.28	$16.79M ₿868.41	$3.89M ₿121.79
2212	Spore SPORE	$0.003891	-27.30	$3.89M	$0.00557	$0.003885	$4.95M	$3.89M	$3.89M
2213	RabbitX RBX	$0.006485 ₿0.0000013	6.90	$3.89M ₿498.61	$0.0068 ₿0.0000014	$0.006029 ₿0.0000013	$149.49K ₿2.14	$6.49M ₿1.37K	$3.89M ₿498.61
2214	A3S AA	$0.01619 ₿0.0000097	-26.06	$3.94M ₿0	$0.02581 ₿0.000011	$0.01619 ₿0.0000092	$2.53M ₿5.12	$4.92M ₿1.94K	$3.94M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006747 ₿0.00000000074	$0.00006541 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	TOP Network TOP	$0.0002659 ₿0.0000000040	-3.63	$3.89M ₿16.57	$0.0002761 ₿0.0000000041	$0.000249 ₿0.0000000038	$1.2M ₿14.21	$3.89M ₿80.92	$3.89M ₿16.57
2216	TEH EPIK DUCK EPIK	$0.004591 ₿0.00000018	-10.11	$3.89M ₿0	$0.005349 ₿0.00000022	$0.004569 ₿0.00000014	$629.9K ₿34.17	$3.89M ₿184.9	$3.89M ₿0
2217	Shrub SHRUB	$0.004119	-10.60	$3.89M	$0.005183	$0.004099	$2.65M	$3.92M	$3.89M
2218	Waffles WAFFLES	$0.003883	-9.21	$3.88M	$0.004291	$0.003777	$355.22K	$3.88M	$3.88M
2219	Catbal $CATBAL	$3.88	-2.38	$3.88M	$4.45	$3.85	$49.4K	$3.88M	$3.88M
2220	DeFinity DEFX	$0.02528 ₿0.00000060	-10.08	$3.87M ₿93.24	$0.02842 ₿0.00000061	$0.02518 ₿0.00000058	$5.26K ₿0.11	$4.34M ₿104.47	$3.87M ₿93.24
2221	RWA Inc. RWA	$0.01867	-2.30	$3.86M	$0.02098	$0.01857	$500.11K	$18.66M	$3.86M
2222	Phil PHIL	$0.003849	-5.53	$3.86M	$0.004216	$0.003826	$2.45M	$3.86M	$3.86M
2225	Witch Token WITCH	$0.09736 ₿0.0000043	-0.86	$3.85M ₿116.31	$0.1033 ₿0.0000043	$0.09333 ₿0.0000038	$808.05K ₿4.13	$9.73M ₿430.77	$3.85M ₿116.31
2226	Epik Prime EPIK	$0.003142 ₿0.00000020	-9.15	$3.85M ₿216.08	$0.003577 ₿0.00000020	$0.003124 ₿0.00000020	$270.73K ₿4.69	$6.28M ₿410.41	$3.85M ₿216.08
2228	HMX HMX	$1.04 ₿0.00011	-8.04	$3.84M ₿177.22	$1.16 ₿0.00011	$0.9942 ₿0.00011	$19.25K ₿0.62	$10.36M ₿1.14K	$3.84M ₿177.22
2229	Boop BOOP	$0.00003831 ₿0.0000000060	11.51	$3.81M ₿0	$0.00004089 ₿0.0000000060	$0.00003376 ₿0.0000000038	$45.91K ₿31.66	$3.81M ₿609.01	$3.81M ₿0
2231	Satori Network SATORI	$11.69	-2.70	$3.81M	$12.61	$11.52	$7.99K	$4.09M	$3.81M
2232	Impermax IBEX	$0.05276 ₿0.00000052	-6.99	$3.81M ₿0	$0.05961 ₿0.00000052	$0.05257 ₿0.00000051	$704.84 ₿0.01	$3.81M ₿26.89	$3.81M ₿0
2233	BobaCat PSPS	$0.006594 ₿0.00000064	-2.28	$3.81M ₿369.26	$0.007104 ₿0.00000071	$0.006495 ₿0.00000057	$109.72K ₿15.6	$3.81M ₿369.26	$3.81M ₿369.26
2235	TG.Casino TGC	$0.1725 ₿0.0000051	-9.63	$3.8M ₿372.08	$0.1918 ₿0.0000053	$0.1618 ₿0.0000048	$78.22K ₿4.66	$14.01M ₿448.01	$3.8M ₿372.08
2236	Freya the Chainbreaker FREYA	$0.01655	-2.87	$3.8M	$0.01783	$0.0129	$544.98K	$3.8M	$3.8M
2237	셀프키 KEY	$0.0006329 ₿0.00000013	-0.95	$3.8M ₿825.81	$0.0006822 ₿0.00000014	$0.0006177 ₿0.00000013	$699.78K ₿246.22	$3.8M ₿825.81	$3.8M ₿825.81
2240	Upland SPARKLET	$0.02041	5.26	$3.79M	$0.02219	$0.01938	$1.92M	$20.45M	$3.79M
2241	STARS STARS	$0.00009001	-15.92	$3.79M	$0.0001206	$0.00009014	$59.13K	$3.79M	$3.79M
2242	Omax OMAX	$0.0004205 ₿0.000000016	11.64	$3.78M ₿145.1	$0.0004214 ₿0.000000016	$0.0003722 ₿0.000000014	$489.2K ₿37.79	$3.78M ₿145.1	$3.78M ₿145.1
2243	Valinity VY	$0.3097	-7.45	$3.78M	$0.3488	$0.3083	$1.86K	$4.39M	$3.78M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Prizm PZM	$0.0008701 ₿0.000000010	0.32	$3.78M ₿41.53	$0.0009173 ₿0.000000011	$0.0008662 ₿0.000000010	$1.29K ₿0.01	$5.22M ₿65.52	$3.78M ₿41.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}