Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$33.22K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2345	Eliza ELIZA	$0.003539	2.82	$3.54M	$0.003683	$0.003401	$2.58M	$3.54M	$3.54M
2348	Osmosis allSOL SOL	$166.2	2.96	$3.54M	$172.4	$160.4	$80.15K	$3.54M	$3.54M
2349	KIRA Network KEX	$0.01569 ₿0.0000011	4.86	$3.51M ₿259.83	$0.01709 ₿0.0000012	$0.01483 ₿0.0000011	$31K ₿5.51	$4.71M ₿347.99	$3.51M ₿259.83
2351	QVRS QVRS	$0.05847	-2.59	$3.51M	$0.06003	$0.05839	$10.52	$5.85M	$3.51M
2352	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$6.89K	$3.5M	$3.5M
2353	BlueMove MOVE	$0.01606 ₿0.0000010	5.62	$3.49M ₿138.65	$0.01638 ₿0.0000014	$0.01517 ₿0.00000094	$56.47K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2354	Turbos Finance TURBOS	$0.001868 ₿0.000000059	4.06	$3.48M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$138.04K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2355	Klima DAO KLIMA	$0.1822 ₿0.000041	-1.27	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$65.23K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2356	BobaCat PSPS	$0.005989 ₿0.00000064	1.83	$3.46M ₿369.26	$0.006278 ₿0.00000071	$0.005832 ₿0.00000057	$170.15K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2357	Vtrading VTRADING	$0.003452	7.51	$3.45M	$0.003454	$0.003179	$26.6K	$3.45M	$3.45M
2359	Real Smurf Cat SMURFCAT	$0.00003469 ₿0.0000000011	5.83	$3.47M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$108.92K ₿7.73	$3.47M ₿117.27	$3.47M ₿117.27
2360	Ta-da TADA	$0.005159 ₿0.0000032	2.81	$3.44M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$98.99K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2361	Veno USD VUSD	$0.9939	0.20	$3.43M	$1	$0.9877	$31.91K	$3.43M	$3.43M
2362	Skeb SKEB	$0.0003773 ₿0.000000021	-2.17	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$24.88K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2363	ISLAND Token ISLAND	$0.02124	3.31	$3.42M	$0.02164	$0.02042	$231.22K	$21.25M	$3.42M
2365	Cream CREAM	$1.47 ₿0.00069	1.09	$3.41M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$180.24K ₿588.78	$4.31M ₿6.23K	$3.41M ₿530.76
2366	SubQuery Network SQT	$0.001446 ₿0.00000043	9.29	$3.44M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$198.31K ₿38.56	$14.61M ₿4.3K	$3.44M ₿345.58
2367	Grumpy Cat Coin GRUMPY	$0.000362	7.46	$3.43M	$0.0003747	$0.0003347	$11.58K	$3.43M	$3.43M
2368	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2369	BlackCoin BLK	$0.05356 ₿0.00000032	0.36	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.63 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2374	BABB BAX	$0.00004263 ₿0.0000000019	2.74	$3.39M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$7.81K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2376	Nuritopia NBLU	$0.002028 ₿0.000000047	1.65	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$68.24K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2378	Velvet Unicorn by Virtuals VU	$0.003406	4.97	$3.39M	$0.003673	$0.003149	$27.97K	$3.39M	$3.39M
2379	ZARP Stablecoin ZARP	$0.05373 ₿0.00000075	-0.62	$3.36M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$22.62K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2380	VitaRNA VITARNA	$1.49	4.60	$3.38M	$1.57	$1.41	$2.84K	$7.44M	$3.38M
2381	Expand XZK	$0.008204	2.05	$3.37M	$0.0084	$0.007974	$153.72K	$8.2M	$3.37M
2382	Stride Staked TIA STTIA	$2.89 ₿0.00016	1.96	$3.37M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$3.62K ₿5.39	$3.37M	$3.37M ₿0
2383	LEOX LEOX	$0.06639 ₿0.000017	1.79	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$30.53K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2385	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2386	Simmi Token SIMMI	$0.00003356	3.80	$3.33M	$0.00003467	$0.00003186	$121.32K	$3.33M	$3.33M
2387	Dagger XDAG	$0.002629 ₿0.00000010	-1.30	$3.35M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$315.59K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2388	Etherisc DIP	$0.008741 ₿0.00000035	6.79	$3.35M ₿136.22	$0.009159 ₿0.00000036	$0.008068 ₿0.00000035	$4.32K ₿0.44	$8.74M ₿355.26	$3.35M ₿136.22
2389	Dejitaru Tsuka TSUKA	$0.003343 ₿0.00000056	1.30	$3.34M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.03K ₿8.92	$3.34M ₿551	$3.34M ₿551
2390	IQ6900 IQ	$0.003334	37.72	$3.34M	$0.004185	$0.002406	$476.21K	$3.34M	$3.34M
2391	Autonomous Virtual Beings AVB	$0.003363	6.55	$3.36M	$0.00348	$0.003077	$365.8K	$3.36M	$3.36M
2392	Fact0rn FACT	$3.21 ₿0.00064	-5.15	$3.34M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$29.83K ₿6.01	$3.34M ₿122.11	$3.34M ₿0
2394	Wrapped MistCoin WMC	$7.29 ₿0.00036	4.60	$3.33M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$5.71K ₿8.65	$4.36M ₿80.86	$3.33M ₿0
2395	Legend of Arcadia ARCA	$0.01731	9.66	$3.33M	$0.01752	$0.01369	$129.85K	$17.31M	$3.33M
2396	Nolus NLS	$0.006926 ₿0.00000078	0.17	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$103.51K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2397	Megalink MG8	$0.01378	-6.54	$3.34M	$0.01595	$0.01314	$1.01M	$13.79M	$3.34M
2399	Unibright UBT	$0.02207 ₿0.0000014	14.23	$3.31M ₿222.66	$0.02259 ₿0.0000015	$0.01932 ₿0.0000013	$31.97K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2400	She Rises AKA	$0.003304	32.68	$3.31M	$0.003478	$0.00244	$234.86K	$3.31M	$3.31M
2401	Trio (Ordinals) TRIO	$0.7993	3.35	$3.32M	$0.8359	$0.7639	$238.07K	$17.01M	$3.32M
2403	Partisia Blockchain MPC	$0.01054 ₿0.0000056	-22.36	$3.3M ₿0	$0.01388 ₿0.0000058	$0.01034 ₿0.0000054	$248.26K ₿37.7	$6.03M	$3.3M ₿0
2404	Friend.tech FRIEND	$0.03485	0.22	$3.3M	$0.03649	$0.03398	$413.56	$3.3M	$3.3M
2405	Primate PRIMATE	$0.001996 ₿0.000000072	2.74	$3.28M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$31.87 ₿0	$4.11M ₿148.59	$3.28M ₿14.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Chainge Finance XCHNG	$0.006629 ₿0.0000033	-4.89	$3.28M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.51K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Fei USD FEI	$0.986 ₿0.000013	-1.06	$3.27M ₿214.4	$1.06 ₿0.000014	$0.9857 ₿0.000013	$11.7K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2409	Lattice Token LTX	$0.1018 ₿0.0000030	4.70	$3.27M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$31.75K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2410	OctonetAI OCTO	$0.03253	4.74	$3.27M	$0.03641	$0.02973	$304.83K	$3.27M	$3.27M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06814 ₿0.00000064	$0.06742 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LIMBO LIMBO	$0.003261	3.66	$3.29M	$0.003588	$0.00313	$218.34K	$3.29M	$3.29M
2412	M3M3 M3M3	$0.003261	2.35	$3.26M	$0.003322	$0.003172	$24.89K	$3.26M	$3.26M
2414	Salvium SAL	$0.1071	14.84	$3.25M	$0.1099	$0.09244	$111.38K	$6M	$3.25M
2415	Morpheus Network MNW	$0.08661 ₿0.000015	-11.69	$3.25M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$49.18K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2417	Regen REGEN	$0.02183 ₿0.0000010	-1.27	$3.24M ₿161.13	$0.02274 ₿0.0000011	$0.0218 ₿0.0000010	$2.25K ₿0.1	$3.24M ₿161.13	$3.24M ₿161.13
2418	Keep3rV1 KP3R	$7.33 ₿0.0014	2.43	$3.23M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$105.47K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2419	Solama SOLAMA	$0.004765 ₿0.00000031	3.77	$3.24M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.12K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2420	Catcoin CAT	$0.2132 ₿0.00000019	23.43	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.81K ₿0	$4.48M	$3.21M ₿1.37
2421	MEMENTO•MORI (Runes) MORI	$0.03214	-0.52	$3.21M	$0.03237	$0.03032	$3.14K	$3.21M	$3.21M
2423	STIMA STIMA	$1 ₿0.000014	0.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2424	Altair AIR	$0.008112 ₿0.00000050	1.95	$3.2M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$42.17K ₿0.27	$3.84M ₿237.39	$3.2M ₿197.5
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Okratech Token ORT	$0.003935 ₿0.00000017	4.43	$3.21M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$427.47K ₿31.58	$3.44M ₿154.96	$3.21M ₿62
2429	MagicCraft MCRT	$0.0006304 ₿0.000000032	-1.29	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$247.47K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2430	Eigenpie EGP	$0.8653	-4.03	$3.2M	$0.9049	$0.8751	$2.99M	$8.7M	$3.2M
2432	Snake SNK	$0.03794	-0.01	$3.17M	$0.03811	$0.0378	$43.51K	$3.17M	$3.17M
2433	eBTC EBTC	$105,896	2.90	$3.16M	$108,505	$102,281	$412.51	$3.16M	$3.16M
2435	Upland SPARKLET	$0.01573	0.37	$3.15M	$0.0164	$0.0156	$129.05K	$15.74M	$3.15M
2436	KIP KIP	$0.001604	12.69	$3.15M	$0.001654	$0.001409	$157.36K	$16.04M	$3.15M
2437	Energi NRG	$0.03223 ₿0.0000027	0.99	$3.14M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$269.1K ₿7.88	$3.15M	$3.14M ₿211.44
2438	TITAN TITAN	$0.1189	-5.40	$3.14M	$0.1288	$0.1186	$7.5K	$4.76M	$3.14M
2439	Feisty Doge NFT NFD	$0.00005611 ₿0.0000000046	-7.73	$3.15M ₿262.3	$0.00006085 ₿0.0000000053	$0.0000553 ₿0.0000000046	$44.63K ₿7.34	$5.61M ₿468.1	$3.15M ₿262.3
2440	Luminous LUM	$3.14	22.93	$3.17M	$3.17	$2.54	$141.43K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02968 ₿0.00000028	$0.02711 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002753 ₿0.00000030	3.89	$3.15M ₿363.4	$0.002834 ₿0.00000035	$0.002636 ₿0.00000031	$33.86K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2442	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.80	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$147.34K ₿1.88	$10.12M ₿73.5	$3.12M ₿28.14
2443	Mey Network MEY	$0.0359	0.86	$3.13M	$0.03687	$0.03515	$59.44K	$82.57M	$3.13M
2445	Synk SYNK	$0.03134	-15.03	$3.13M	$0.03698	$0.02989	$87.86K	$3.13M	$3.13M
2448	Meter MTRG	$0.09668 ₿0.000027	-2.23	$3.12M ₿985.73	$0.09889 ₿0.000027	$0.09416 ₿0.000025	$109.55K ₿3.01	$4.73M ₿1.28K	$3.12M ₿985.73
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Neutaro NTMPI	$0.02241 ₿0.00000055	-2.57	$3.09M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$255.07K ₿0.71	$8.97M ₿21.09	$3.09M ₿0
2451	Bazed Games BAZED	$0.04079 ₿0.0000031	2.40	$3.12M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.27K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2452	Refund RFD	$0.000003109 ₿0.00000000010	7.21	$3.11M ₿106.14	$0.000003149 ₿0.00000000010	$0.0000029 ₿0.00000000010	$109.58K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2453	Metronome MET	$0.3674 ₿0.000022	1.19	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.85K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2454	Memes AI MEMESAI	$0.003093	5.11	$3.09M	$0.003305	$0.002923	$121.06K	$3.09M	$3.09M
2455	Okayeg OKAYEG	$0.000007379	6.40	$3.1M	$0.000007669	$0.000006829	$27.35K	$3.1M	$3.1M
2457	Trabzonspor Fan Token TRA	$0.4725 ₿0.000019	-1.12	$3.09M ₿146.57	$0.481 ₿0.000019	$0.4725 ₿0.000018	$212.7K ₿36.02	$4.73M ₿193.34	$3.09M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.1222 ₿0.0000095	2.57	$3.09M ₿215.12	$0.1224 ₿0.000010	$0.1186 ₿0.0000091	$316.06K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2459	Grin GRIN	$0.01546 ₿0.00000096	-2.65	$3.08M ₿158.69	$0.01598 ₿0.0000010	$0.01542 ₿0.00000093	$26.89K ₿1.36	$3.08M	$3.08M ₿158.69
2461	Arkadiko DIKO	$0.04053 ₿0.0000078	-0.06	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$775.75 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2463	Forward FORWARD	$0.0006151 ₿0.000000096	-2.52	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$142.35K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2464	Digits DAO DIGITS	$0.003883 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.004141 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2465	VNX EURO VEUR	$1.12 ₿0.000015	-0.04	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$126.94K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2466	Tri Sigma TRISIG	$0.003055	-3.56	$3.06M	$0.003261	$0.00304	$372.45K	$3.06M	$3.06M
2467	Young Peezy AKA Pepe PEEZY	$0.003063 ₿0.000000035	24.42	$3.07M ₿0	$0.003071 ₿0.000000049	$0.002421 ₿0.000000018	$12.86K ₿4.14	$3.07M ₿35.28	$3.07M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}