$3.41T
إجمالي القيمة السوقية
$73.2B
إجمالي حجم التداول
BTC 63.09%     ETH 8.93%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 sudeng  HIPPO $0.001803
-3.37 $18.03M
$0.001878
$0.00176
$17.69M
$18.03M
$18.03M
التنبؤ بسعر sudeng(hippo)
1192 MorpheusAI  MOR $4.77
-1.03 $17.83M
$4.83
$4.67
$16.84K
$32.64M
$17.83M
التنبؤ بسعر MorpheusAI(mor)
1193 Adshares  ADS $0.4564
₿0.0000062
-1.85 $17.68M
₿241.47
$0.4671
₿0.0000064
$0.452
₿0.0000061
$26.86K
₿3.51
$17.69M
₿241.52
$17.68M
₿241.47
التنبؤ بسعر Adshares(ads)
1195 Alchemix  ALCX $7.27
₿0.00056
-1.76 $17.66M
₿1.22K
$7.42
₿0.00058
$7.13
₿0.00049
$1.72M
₿419.86
$22.15M
₿1.62K
$17.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1197 Maya Protocol  CACAO $0.1764
₿0.000017
-1.04 $17.65M
₿1.73K
$0.1784
₿0.000018
$0.1747
₿0.000016
$1.03M
₿16.88
$17.65M
₿1.73K
$17.65M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1199 Luna by Virtuals  LUNA $0.01768
-2.71 $17.67M
$0.01817
$0.01716
$312.05K
$17.67M
$17.67M
التنبؤ بسعر Luna by Virtuals(luna)
1200 Flamingo Finance  FLM $0.03203
₿0.0000019
1.56 $17.64M
₿1.13K
$0.03223
₿0.0000021
$0.03062
₿0.0000019
$3.85M
₿271.31
$17.64M
₿1.13K
$17.64M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1201 Frontier Token  FRONT $0.1946
₿0.000017
-0.91 $17.52M
₿1.55K
$0.1987
₿0.000018
$0.1911
₿0.000016
$94.97
₿463.69
$17.52M
₿1.59K
$17.52M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1202 Alkimi  $ADS $0.09105
₿0.0000027
-0.09 $17.49M
₿499.37
$0.09481
₿0.0000028
$0.0908
₿0.0000026
$134.59K
₿3.28
$22.76M
₿687.93
$17.49M
₿499.37
التنبؤ بسعر Alkimi($ads)
1205 Klever  KLV $0.001921
₿0.000000050
-1.22 $17.35M
₿455.86
$0.001957
₿0.000000051
$0.001919
₿0.000000049
$345.81K
₿13.77
$17.35M
₿455.85
$17.35M
₿455.86
التنبؤ بسعر Klever(klv)
1206 Polkastarter  POLS $0.1746
₿0.000015
-0.07 $17.33M
₿1.56K
$0.198
₿0.000016
$0.1732
₿0.000015
$1.72M
₿69.81
$17.47M
₿1.57K
$17.33M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1207 NKN  NKN $0.022
₿0.0000025
-5.08 $17.38M
₿2K
$0.02325
₿0.0000027
$0.0217
₿0.0000025
$4.57M
₿202.15
$17.38M
₿2K
$17.38M
₿2K
التنبؤ بسعر NKN(nkn)
1210 SWEAT  SWEAT $0.002288
₿0.00000016
3.83 $17.39M
₿1.28K
$0.002296
₿0.00000017
$0.002146
₿0.00000016
$4.25M
₿109.19
$48.06M
₿3.55K
$17.39M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1211 Equilibria Finance ePENDLE  EPENDLE $2.05
₿0.000014
7.84 $17.3M
₿0
$2.05
$1.81
$1.38K
₿0.01
$17.3M
$17.3M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1212 OPENLOOT  OL $0.02781
-2.62 $17.33M
$0.02886
$0.02754
$3.33M
$139.1M
$17.33M
التنبؤ بسعر OPENLOOT(ol)
1213 Daddy Tate  DADDY $0.02895
-4.55 $17.36M
$0.03039
$0.02842
$841.01K
$17.36M
$17.36M
التنبؤ بسعر Daddy Tate(daddy)
1214 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.03 $17.22M
$1
$0.998
$136.56K
$17.22M
$17.22M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1215 Star Atlas  ATLAS $0.0008486
₿0.00000010
0.08 $17.07M
₿1.63K
$0.0008602
₿0.00000010
$0.0008266
₿0.00000010
$763.55K
₿25.07
$30.57M
₿3.77K
$17.07M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1216 Book of Ethereum  BOOE $0.1796
-4.12 $17.96M
$0.1873
$0.1664
$172.05K
$17.96M
$17.96M
التنبؤ بسعر Book of Ethereum(booe)
1218 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01549
₿0.00000014
$0.008086
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1222 Harvest Finance  FARM $25.26
₿0.0015
-0.75 $16.98M
₿1.01K
$25.63
₿0.0016
$24.83
₿0.00095
$607.06K
₿2.76K
$17.44M
₿1.04K
$16.98M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1223 OG Fan Token  OG $4
₿0.000092
-0.17 $17.21M
₿439.65
$4.07
₿0.000092
$3.99
₿0.000085
$6.3M
₿122.09
$20.01M
₿460.23
$17.21M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1224 Myro  $MYRO $0.01703
₿0.0000031
-2.35 $17.04M
₿3.2K
$0.01755
₿0.0000034
$0.0167
₿0.0000031
$2.72M
₿356.84
$17.04M
₿3.2K
$17.04M
₿3.2K
التنبؤ بسعر Myro($myro)
1227 SynFutures  F $0.008824
-0.14 $16.97M
$0.009216
$0.00879
$9.75M
$88.21M
$16.97M
التنبؤ بسعر SynFutures(f)
1228 Coinweb  CWEB $0.002768
₿0.00000016
1.35 $16.95M
₿766.89
$0.002784
₿0.00000017
$0.002688
₿0.00000016
$185.65K
₿2.15
$21.06M
₿1.28K
$16.95M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1230 ThetaDrop  TDROP $0.001523
₿0.000000069
1.32 $16.84M
₿766.6
$0.001549
₿0.000000073
$0.001459
₿0.000000068
$328.14K
₿12.76
$16.84M
₿766.6
$16.84M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1232 IDEX  IDEX $0.0176
₿0.0000012
-2.85 $16.91M
₿1.01K
$0.01812
₿0.0000013
$0.01728
₿0.0000012
$4.07M
₿119.93
$17.62M
₿1.24K
$16.91M
₿1.01K
التنبؤ بسعر IDEX(idex)
1233 PepeFork  PORK $0.00000005081
₿0.0000000000040
24.88 $16.8M
₿1.34K
$0.00000005084
₿0.0000000000045
$0.00000003612
₿0.0000000000040
$891.31K
₿58.18
$21.39M
₿1.71K
$16.8M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1235 APF coin  APFC $0.09474
₿0.0000060
21.31 $16.13M
₿124.15
$0.1319
₿0.0000061
$0.06743
₿0.0000059
$3.92K
₿8.9
$23.69M
₿1.51K
$16.13M
₿124.15
التنبؤ بسعر APF coin(apfc)
1236 ApeX  APEX $0.1716
₿0.000046
-0.33 $16.8M
₿2.11K
$0.1747
₿0.000048
$0.1704
₿0.000045
$2.14M
₿1.6K
$85.87M
₿46.01K
$16.8M
₿2.11K
التنبؤ بسعر ApeX(apex)
1237 VeBetterDAO  B3TR $0.06715
0.58 $16.76M
$0.06887
$0.06619
$1.05M
$16.76M
$16.76M
التنبؤ بسعر VeBetterDAO(b3tr)
1238 lmeow  LMEOW $0.01672
₿0.00000031
9.19 $16.72M
₿313.62
$0.01778
₿0.00000041
$0.01515
₿0.00000031
$177.14K
₿10.51
$16.72M
₿313.62
$16.72M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1239 THORWallet DEX  TGT $0.02862
₿0.00000048
-3.44 $16.86M
₿251.73
$0.02978
₿0.00000056
$0.02698
₿0.00000045
$74.76K
₿2.89
$25.93M
₿422.16
$16.86M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1241 Dexalot  ALOT $0.2896
₿0.0000096
1.41 $16.62M
₿463.72
$0.2898
₿0.0000097
$0.2821
₿0.0000091
$27.58K
₿2.85
$28.97M
₿967.58
$16.62M
₿463.72
التنبؤ بسعر Dexalot(alot)
1242 Inverse Finance  INV $27.72
₿0.00083
-0.46 $16.54M
₿428.1
$28.28
₿0.00084
$27.33
₿0.00079
$264.96K
₿8.13
$17.05M
₿460.39
$16.54M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1243 Gold DAO  GOLDAO $0.02341
0.61 $16.57M
$0.02373
$0.02279
$655.76
$23.25M
$16.57M
التنبؤ بسعر Gold DAO(goldao)
1244 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5697
₿0.0000052
$0.5038
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1245 MATH  MATH $0.08931
₿0.0000087
-3.64 $16.47M
₿1.5K
$0.09318
₿0.000011
$0.08888
₿0.0000042
$370.23K
₿1.1K
$17.86M
₿1.72K
$16.47M
₿1.5K
التنبؤ بسعر MATH(math)
1246 HOPR  HOPR $0.03101
₿0.0000019
-2.18 $16.44M
₿855.33
$0.03205
₿0.0000020
$0.03088
₿0.0000019
$411.55K
₿10.24
$17.23M
₿880.4
$16.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1248 Propchain  PROPC $0.435
₿0.000060
5.16 $16.46M
₿995.51
$0.4403
₿0.000063
$0.408
₿0.000059
$444.62K
₿27.04
$27.74M
₿5.08K
$16.46M
₿995.51
التنبؤ بسعر Propchain(propc)
1249 Rarible  RARI $0.9157
₿0.000075
-1.00 $16.59M
₿881.15
$0.9492
₿0.000082
$0.8947
₿0.000071
$3.83M
₿48.94
$22.89M
₿1.9K
$16.59M
₿881.15
التنبؤ بسعر Rarible(rari)
1250 ORA Coin  ORA $0.2735
1.05 $15.4M
$0.2901
$0.2566
$9.28K
$91.16M
$15.4M
التنبؤ بسعر ORA Coin(ora)
1250 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01862
₿0.00000017
$0.01793
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 Catizen  CATI $0.0793
-2.91 $16.34M
$0.08204
$0.07723
$5.72M
$79.31M
$16.34M
التنبؤ بسعر Catizen(cati)
1254 AS Roma Fan Token  ASR $2.21
₿0.000085
-2.40 $16.33M
₿484.41
$2.32
₿0.000089
$2.18
₿0.000055
$3.73M
₿1.92K
$22.07M
₿862.71
$16.33M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1255 JumpToken  JMPT $1.15
₿0.000014
0.19 $16.34M
₿203.75
$1.15
₿0.000014
$1.13
₿0.000013
$15.71K
₿0.02
$35.26M
₿445.88
$16.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1256 Compound Basic Attention Token  CBAT $0.002561
₿0.000000091
-2.65 $16.23M
₿637.9
$0.002665
₿0.000000097
$0.002539
₿0.000000091
$0
₿0
$16.23M
₿637.9
$16.23M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1257 Stride Staked Atom  STATOM $6.42
₿0.00020
-1.50 $16.34M
₿647.71
$6.54
₿0.00021
$6.32
₿0.00020
$405.38K
₿7.3
$16.34M
₿647.71
$16.34M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1258 Penpie  PNP $3.09
₿0.000068
-3.24 $16.25M
₿313.31
$3.2
₿0.000071
$2.97
₿0.000052
$33.89K
₿5.25
$30.89M
₿683.99
$16.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1259 Hum(AI)n Web3  DOME $0.0001777
₿0.0000000076
-5.02 $16.21M
₿206.46
$0.0001879
₿0.0000000078
$0.0001762
₿0.0000000076
$571.6K
₿7.95
$17.78M
₿765.08
$16.21M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1260 نيم  XEM $0.001783
₿0.00000068
3.25 $16.11M
₿6.15K
$0.001896
₿0.00000071
$0.001562
₿0.00000067
$7.2M
₿97.18
$16.11M
₿6.15K
$16.11M
₿6.15K
التنبؤ بسعر نيم(xem)
1261 Lumia  LUMIA $0.2137
-5.26 $16.1M
$0.2256
$0.209
$4.14M
$51.08M
$16.1M
التنبؤ بسعر Lumia(lumia)
1262 Guild of Guardians  GOG $0.0203
₿0.0000025
-8.24 $15.42M
₿1.42K
$0.03282
₿0.0000025
$0.01657
₿0.0000018
$14.48M
₿27.1
$20.51M
₿2.56K
$15.42M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1265 Perpetual Protocol  PERP $0.2213
₿0.000019
-4.53 $16.07M
₿1.45K
$0.2318
₿0.000022
$0.219
₿0.000019
$4.9M
₿407.14
$33.19M
₿3K
$16.07M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1266 RETARDIO  RETARDIO $0.01594
₿0.00000024
-0.61 $15.94M
₿246.79
$0.01633
₿0.00000028
$0.01518
₿0.00000020
$1.04M
₿4.93
$15.94M
₿246.79
$15.94M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1268 pippin  PIPPIN $0.01598
-0.35 $15.99M
$0.01633
$0.015
$7.24M
$15.99M
$15.99M
التنبؤ بسعر pippin(pippin)
1269 CHEQD Network  CHEQ $0.01687
₿0.0000012
8.34 $15.78M
₿900.95
$0.01688
₿0.0000012
$0.01487
₿0.0000010
$487.65K
₿5.42
$20.94M
₿1.39K
$15.78M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1270 Blockasset  BLOCK $0.07911
₿0.0000024
2.62 $15.75M
₿587.91
$0.08002
₿0.0000025
$0.07683
₿0.0000019
$473.9K
₿6.19
$25.32M
₿775.19
$15.75M
₿587.91
التنبؤ بسعر Blockasset(block)
1271 AMO Coin  AMO $0.0007405
₿0.000000013
5.78 $15.7M
₿256.9
$0.0008124
₿0.000000014
$0.0006921
₿0.000000013
$2.17M
₿2.06
$15.7M
₿285.15
$15.7M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1272 Basenji  BENJI $0.01566
₿0.00000075
-1.34 $15.65M
₿0
$0.01588
₿0.00000091
$0.01478
₿0.00000072
$3.35M
₿48.72
$15.65M
₿757.34
$15.65M
₿0
التنبؤ بسعر Basenji(benji)
1273 Equilibria Finance  EQB $0.4644
₿0.000010
-1.44 $15.72M
₿314.25
$0.4715
₿0.000011
$0.4501
₿0.000010
$11.65K
₿1
$46.44M
₿1.09K
$15.72M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1275 Neuron  NRN $0.03628
0.38 $15.6M
$0.03634
$0.03575
$321.2K
$36.28M
$15.6M
التنبؤ بسعر Neuron(nrn)
1277 Bitrise Token  BRISE $0.00000003934
₿0.0000000000029
-1.07 $15.56M
₿1.16K
$0.00000003986
₿0.0000000000030
$0.00000003924
₿0.0000000000028
$3.1M
₿31.31
$16.8M
₿1.25K
$15.56M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1278 META  META $744.86
₿0.0068
2.56 $15.55M
₿0
$766.93
₿0.0069
$720.54
₿0.0065
$21.03K
₿0.27
$15.55M
$15.55M
₿0
التنبؤ بسعر META(meta)
1279 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $15.56M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.51M
₿281.53
$15.56M
$15.56M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1280 Metacade  MCADE $0.009189
₿0.00000021
-7.81 $15.51M
₿370.05
$0.01021
₿0.00000023
$0.008918
₿0.00000017
$844.55K
₿8.26
$18.38M
₿421.43
$15.51M
₿370.05
التنبؤ بسعر Metacade(mcade)
1281 WATCoin  WATC $0.000309
-0.96 $15.5M
$0.000312
$0.000308
$664.72K
$17.17M
$15.5M
التنبؤ بسعر WATCoin(watc)
1282 Token dForce USD  USX $0.9986
₿0.000015
0.16 $15.43M
₿473.66
$0.9988
₿0.000015
$0.9959
₿0.000014
$28.31K
₿0.48
$134.4M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1283 Tranchess  CHESS $0.07633
₿0.0000038
-16.08 $15.36M
₿593.76
$0.09096
₿0.0000039
$0.07546
₿0.0000037
$12.46M
₿62.03
$22.9M
₿1.14K
$15.36M
₿593.76
التنبؤ بسعر Tranchess(chess)
1284 Cortex  CTXC $0.06664
₿0.0000057
-1.71 $15.38M
₿1.26K
$0.0678
₿0.0000059
$0.06544
₿0.0000056
$2.46M
₿93.21
$19.98M
₿1.72K
$15.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1285 XBorg  XBG $0.07151
1.82 $15.37M
$0.07179
$0.06838
$52.18K
$71.51M
$15.37M
التنبؤ بسعر XBorg(xbg)
1289 Indigo Protocol  INDY $0.8505
₿0.000036
-8.97 $15.27M
₿404.77
$0.9494
₿0.000039
$0.8135
₿0.000036
$124.14K
₿3.74
$29.77M
₿1.29K
$15.27M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1290 Sendcoin  SEND $0.01518
19.76 $15.18M
$0.01699
$0.01264
$437.43K
$15.18M
$15.18M
التنبؤ بسعر Sendcoin(send)
1292 Scallop  SCA $0.1337
₿0.000011
-1.22 $15.29M
₿0
$0.1371
₿0.000012
$0.1264
₿0.000011
$7.92M
₿101.88
$33.46M
$15.29M
₿0
التنبؤ بسعر Scallop(sca)
1293 Contentos  COS $0.002932
₿0.00000019
-1.10 $15.19M
₿981.81
$0.00297
₿0.00000020
$0.002853
₿0.00000019
$1.1M
₿57.18
$29.04M
₿1.9K
$15.19M
₿981.81
التنبؤ بسعر Contentos(cos)
1294 Quickswap  QUICK $19.99
₿0.0011
-1.49 $15.05M
₿719.54
$20.29
₿0.0012
$19.7
₿0.0011
$66.28K
₿0.29
$19.99M
₿1.19K
$15.05M
₿719.54
التنبؤ بسعر Quickswap(quick)
1295 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,208
₿1.00047
-0.64 $15.06M
₿0
$109,247
₿1.015
$107,266
₿0.98
$18.24K
₿10.65
$15.06M
$15.06M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1296 Artrade  ATR $0.01195
₿0.00000071
-1.75 $15.06M
₿1.32K
$0.0125
₿0.00000086
$0.01181
₿0.00000067
$749.02K
₿18.04
$15.11M
₿1.32K
$15.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1297 RAMP  RAMP $0.0366
₿0.0000018
-16.55 $15.03M
₿762.76
$0.05458
₿0.0000020
$0.03605
₿0.0000018
$463.74
₿0.23
$36.57M
₿1.86K
$15.03M
₿762.76
التنبؤ بسعر RAMP(ramp)
1298 Bluzelle  BLZ $0.0323
₿0.0000062
-0.97 $15.07M
₿2.67K
$0.03287
₿0.0000063
$0.03211
₿0.0000060
$962.81K
₿110.02
$16.15M
₿3.11K
$15.07M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1301 YieldNest Restaked ETH  YNETH $2,564
-2.80 $14.89M
$2,638.52
$2,563.42
$1.02K
$14.89M
$14.89M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1304 REI Network  REI $0.01512
₿0.0000015
-1.67 $14.79M
₿1.54K
$0.01606
₿0.0000016
$0.01505
₿0.0000015
$4.56M
₿367.76
$15.12M
₿1.59K
$14.79M
₿1.54K
التنبؤ بسعر REI Network(rei)
1305 Stake DAO  SDT $0.2342
₿0.0000040
-0.45 $14.83M
₿220.04
$0.2356
₿0.0000041
$0.2273
₿0.0000039
$3.79K
₿0.03
$15.74M
₿257.26
$14.83M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1306 Telos  TLOS $0.0353
₿0.0000046
-2.82 $14.81M
₿1.94K
$0.03633
₿0.0000048
$0.03516
₿0.0000046
$2.37M
₿101.21
$14.81M
₿1.97K
$14.81M
₿1.94K
التنبؤ بسعر Telos(tlos)
1307 Dragonchain  DRGN $0.04027
₿0.00000091
-1.37 $14.84M
₿336.99
$0.04091
₿0.00000098
$0.04025
₿0.00000078
$121.01K
₿2.03
$17.46M
₿396.38
$14.84M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1310 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
1.89 $14.71M
₿410.77
$1.03
₿0.
$0.9902
₿0.
$93.67K
₿0
$14.71M
₿453.2
$14.71M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1311 ZND Token  ZND $0.116
0.87 $14.77M
$0.1183
$0.1136
$4.62M
$80.65M
$14.77M
التنبؤ بسعر ZND Token(znd)
1312 HUMAN Protocol  HMT $0.01946
₿0.00000068
-1.70 $14.75M
₿0
$0.02033
₿0.00000073
$0.01891
₿0.00000067
$45.13K
₿3
$19.46M
₿685.41
$14.75M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1313 Alchemix USD  ALUSD $0.9936
₿0.000014
-0.01 $14.73M
₿2.43K
$0.9938
₿0.000014
$0.991
₿0.000013
$103.07K
₿3.85
$14.73M
₿2.43K
$14.73M
₿2.43K
1314 Stronghold Staked SOL  STRONGSOL $165.41
-1.60 $14.67M
$168.8
$162.36
$190.59K
$14.67M
$14.67M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1315 UPCX  UPC $3.54
₿0.000034
-0.43 $14.67M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$981.3K
₿13.51
$2.76B
₿26.92K
$14.67M
₿37.6
التنبؤ بسعر UPCX(upc)
1316 SEDA  SEDA $0.04342
0.96 $14.61M
$0.04359
$0.04229
$411.08K
$43.75M
$14.61M
التنبؤ بسعر SEDA(seda)
1319 Vara Network  VARA $0.00416
₿0.0000014
-1.96 $14.37M
₿619.67
$0.004275
₿0.0000018
$0.004148
₿0.0000013
$227.38K
₿76.56
$41.6M
₿14.99K
$14.37M
₿619.67
التنبؤ بسعر Vara Network(vara)
1320 Dimitra  DMTR $0.01496
₿0.0000028
-2.78 $14.53M
₿1.47K
$0.01547
₿0.0000030
$0.01435
₿0.0000028
$264.56K
₿26.4
$14.53M
₿1.47K
$14.53M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1321 American Coin  USA $0.00000125
-10.37 $14.53M
$0.000001419
$0.00000123
$1.02M
$14.53M
$14.53M
التنبؤ بسعر American Coin(usa)
1322 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002817
₿0.000000026
$0.001874
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1325 Star Atlas DAO  POLIS $0.04857
₿0.0000054
1.27 $14.34M
₿1.34K
$0.04885
₿0.0000054
$0.04695
₿0.0000053
$281.82K
₿5.06
$17.46M
₿1.95K
$14.34M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1326 ONBUFF  LWA $0.01854
₿0.00000057
-0.55 $14.3M
₿439.39
$0.01866
₿0.00000058
$0.01837
₿0.00000056
$873.32K
₿4.82
$14.3M
₿439.39
$14.3M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1327 HERBCOIN  HERB $0.156
3.27 $14.42M
$0.1653
$0.1508
$4.11K
$15.62M
$14.42M
التنبؤ بسعر HERBCOIN(herb)
1329 ShapeShift FOX Token  FOX $0.02306
₿0.0000013
0.63 $14.37M
₿851.7
$0.02371
₿0.0000014
$0.02204
₿0.0000013
$626.06K
₿23.26
$23.1M
₿1.38K
$14.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا