Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$141.24B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 GXChain  GXC $0.2771
₿0.000036
-1.04 $20.79M
₿2.71K
$0.2813
₿0.000040
$0.2736
₿0.0000069
$1.09K
₿1.15
$27.72M
₿3.61K
$20.79M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1025 Polymath  POLY $0.02321
₿0.0000014
-3.74 $20.86M
₿1.28K
$0.02411
₿0.0000016
$0.02301
₿0.0000013
$1.17K
₿0.29
$23.21M
₿1.42K
$20.86M
₿1.28K
التنبؤ بسعر Polymath(poly)
1026 Swell  SWELL $0.009889
-11.96 $20.81M
$0.01123
$0.009766
$15.56M
$98.99M
$20.81M
التنبؤ بسعر Swell(swell)
1027 SideShift Token  XAI $0.141
₿0.0000027
-0.25 $20.69M
₿360.39
$0.142
₿0.0000027
$0.1402
₿0.0000026
$26.26K
₿0.14
$29.63M
₿568.86
$20.69M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1028 Sperax  SPA $0.0105
₿0.00000026
-4.15 $20.65M
₿450.94
$0.01131
₿0.00000028
$0.01002
₿0.00000025
$4.56M
₿32.3
$48.42M
₿1.23K
$20.65M
₿450.94
التنبؤ بسعر Sperax(spa)
1029 VIDT DAO  VIDT $0.0245
₿0.00000068
2.73 $20.64M
₿528.77
$0.02556
₿0.00000072
$0.02338
₿0.00000068
$16.65M
₿44.3
$24.5M
₿686.7
$20.64M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Alchemix  ALCX $8.6
₿0.00056
-4.58 $20.61M
₿1.22K
$9.19
₿0.00058
$8.33
₿0.00049
$4.36M
₿419.86
$26M
₿1.62K
$20.61M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1031 Inverse Finance  INV $34.79
₿0.00083
1.13 $20.54M
₿428.1
$34.76
₿0.00084
$33.35
₿0.00079
$331.78K
₿8.13
$21.25M
₿460.39
$20.54M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1032 Pepecoin  PEP $0.0002294
₿0.00000000046
0.13 $20.51M
₿0
$0.0002483
₿0.00000000060
$0.0002148
₿0.00000000046
$335.88K
₿0.15
$20.51M
₿8.44
$20.51M
₿0
التنبؤ بسعر Pepecoin(pep)
1033 Savings crvUSD  SCRVUSD $1.04
0.01* $20.46M
$1.04
$1.04
$2.01M
$20.46M
$20.46M
التنبؤ بسعر Savings crvUSD(scrvusd)
1034 Polkastarter  POLS $0.2059
₿0.000015
-3.04 $20.43M
₿1.56K
$0.2125
₿0.000016
$0.2032
₿0.000015
$1.85M
₿69.81
$20.6M
₿1.57K
$20.43M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1035 Self Chain  SLF $0.2113
-5.69 $20.47M
$0.2254
$0.2067
$11.02M
$70.92M
$20.47M
التنبؤ بسعر Self Chain(slf)
1036 MOOxMOO  MOOX $0.1538
₿0.0000022
0.41 $20.24M
₿292.77
$0.1547
₿0.0000022
$0.1508
₿0.0000021
$45.73K
₿1.5
$153.36M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1037 Pixels  PIXEL $0.02628
₿0.0000090
-9.84 $20.2M
₿7.02K
$0.02916
₿0.0000094
$0.02512
₿0.0000087
$16.27M
₿1.24K
$131.01M
₿45.49K
$20.2M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1038 Connex  CONX $17.51
₿0.00040
-1.96 $20.14M
₿460.73
$18.41
₿0.00040
$17.18
₿0.00039
$80.71K
₿2.51
$1.75B
₿40.06K
$20.14M
₿460.73
التنبؤ بسعر Connex(conx)
1040 Bluefin  BLUE $0.06862
-0.64 $20.16M
$0.07287
$0.06407
$4.19M
$68.71M
$20.16M
التنبؤ بسعر Bluefin(blue)
1042 Persistence  XPRT $0.08865
₿0.0000045
-1.38 $20.03M
₿918.58
$0.09143
₿0.0000046
$0.08774
₿0.0000045
$1.63M
₿6.88
$20.07M
₿924.05
$20.03M
₿918.58
التنبؤ بسعر Persistence(xprt)
1044 Dora Factory  DORA $0.01997
₿0.0000016
-3.29 $19.98M
₿1.65K
$0.0207
₿0.0000016
$0.01978
₿0.0000015
$1.69M
₿9.79
$19.98M
₿1.65K
$19.98M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1045 Pocket Network  POKT $0.01177
₿0.0000033
-1.03 $19.91M
₿5.59K
$0.01259
₿0.0000038
$0.01171
₿0.0000033
$221.34K
₿30.49
$20.27M
₿5.74K
$19.91M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1046 sETH  SETH $1,723.09
₿0.050
-2.39 $19.9M
₿622.47
$1,833.77
₿0.051
$1,690.92
₿0.050
$9.77K
₿3.14
$19.9M
₿622.47
$19.9M
₿622.47
التنبؤ بسعر sETH(seth)
1048 Hegic  HEGIC $0.01841
₿0.00000031
-0.19 $19.85M
₿339.69
$0.0187
₿0.00000032
$0.01807
₿0.00000030
$30.54K
₿0.67
$19.85M
₿339.69
$19.85M
₿339.69
التنبؤ بسعر Hegic(hegic)
1049 Heroes of Mavia  MAVIA $0.3846
₿0.000069
-3.91 $19.81M
₿2.07K
$0.4076
₿0.000071
$0.3633
₿0.000067
$18.13M
₿628.04
$95.96M
₿17.24K
$19.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1050 Metacade  MCADE $0.01189
₿0.00000021
-8.22 $19.83M
₿370.05
$0.01301
₿0.00000023
$0.01188
₿0.00000017
$4.88M
₿8.26
$23.83M
₿421.43
$19.83M
₿370.05
التنبؤ بسعر Metacade(mcade)
1051 Spring Staked SUI  SSUI $2.38
-1.42 $19.8M
$2.55
$2.28
$14.61K
$19.8M
$19.8M
التنبؤ بسعر Spring Staked SUI(ssui)
1052 Stafi  FIS $0.1297
₿0.000010
-3.31 $19.76M
₿1.5K
$0.1398
₿0.000010
$0.1288
₿0.000010
$6.3M
₿75.1
$19.76M
₿1.5K
$19.76M
₿1.5K
التنبؤ بسعر Stafi(fis)
1053 QASH  QASH $0.02434
₿0.00000038
-3.13 $19.8M
₿314.26
$0.02522
₿0.00000044
$0.02398
₿0.00000038
$1.98K
₿0.45
$24.34M
₿386.49
$19.8M
₿314.26
التنبؤ بسعر QASH(qash)
1054 Adshares  ADS $0.5106
₿0.0000062
-1.31 $19.73M
₿241.47
$0.5264
₿0.0000064
$0.5009
₿0.0000061
$25.46K
₿3.51
$19.74M
₿241.52
$19.73M
₿241.47
التنبؤ بسعر Adshares(ads)
1055 HOPR  HOPR $0.03958
₿0.0000019
-10.40 $19.72M
₿855.33
$0.04419
₿0.0000020
$0.03949
₿0.0000019
$436K
₿10.24
$20.74M
₿880.4
$19.72M
₿855.33
التنبؤ بسعر HOPR(hopr)
1056 AMATERASU OMIKAMI  OMIKAMI $0.01951
₿0.000000039
2.71 $19.51M
₿39.87
$0.02034
₿0.000000042
$0.01884
₿0.000000039
$132.04K
₿0.19
$19.51M
₿39.87
$19.51M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1057 Harvest Finance  FARM $29.26
₿0.0015
-1.43 $19.58M
₿1.01K
$30.64
₿0.0016
$28.59
₿0.00095
$1.55M
₿2.76K
$20.11M
₿1.04K
$19.58M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1058 Suilend  SEND $0.398
-12.59 $19.4M
$0.4553
$0.3755
$5.02M
$39.8M
$19.4M
التنبؤ بسعر Suilend(send)
1059 Komodo  KMD $0.1377
₿0.0000068
-4.65 $19.38M
₿948.97
$0.1462
₿0.0000071
$0.1364
₿0.0000067
$1.18M
₿39.93
$19.38M
₿1.36K
$19.38M
₿948.97
التنبؤ بسعر Komodo(kmd)
1060 IlluminatiCoin  NATI $0.0000005861
₿0.0000000000010
-5.71 $19.34M
₿0
$0.0000006946
₿0.0000000000011
$0.000000574
₿0.0000000000010
$41.88K
₿0.06
$19.34M
₿35.12
$19.34M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1061 Wanchain  WAN $0.09753
₿0.0000052
-2.70 $19.37M
₿1.04K
$0.1026
₿0.0000054
$0.09569
₿0.0000052
$2.48M
₿60.95
$20.48M
₿1.1K
$19.37M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1063 Rekt  REKT $0.00000004578
-10.76 $19.24M
$0.00000005139
$0.00000004446
$597.31K
$19.24M
$19.24M
التنبؤ بسعر Rekt(rekt)
1064 Karrat  KARRAT $0.08175
-0.70 $19.22M
$0.08581
$0.07961
$434.15K
$81.79M
$19.22M
التنبؤ بسعر Karrat(karrat)
1066 Alkimi  $ADS $0.09953
₿0.0000027
-1.34 $19.14M
₿499.37
$0.104
₿0.0000028
$0.09843
₿0.0000026
$129.73K
₿3.28
$24.91M
₿687.93
$19.14M
₿499.37
التنبؤ بسعر Alkimi($ads)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 XSGD  XSGD $0.7451
₿0.000010
0.17 $19.12M
₿544.64
$0.7512
₿0.000010
$0.7323
₿0.000010
$21.3M
₿270.54
$19.12M
₿544.64
$19.12M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1068 Quickswap  QUICK $25.41
₿0.0011
-6.03 $19.1M
₿719.54
$27.08
₿0.0012
$22.95
₿0.0011
$82.96K
₿0.29
$25.44M
₿1.19K
$19.1M
₿719.54
التنبؤ بسعر Quickswap(quick)
1069 Quickswap  QUICK $0.02539
₿0.0000011
-3.27 $19.07M
₿693.1
$0.02625
₿0.0000011
$0.02136
₿0.0000011
$13.38M
₿60.39
$25.39M
₿1K
$19.07M
₿693.1
التنبؤ بسعر Quickswap(quick)
1070 PARSIQ  PRQ $0.06469
₿0.0000028
-9.68 $18.99M
₿591.61
$0.07162
₿0.0000031
$0.06309
₿0.0000026
$869.52K
₿43.82
$20.12M
₿872.98
$18.99M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1071 Advertise Coin  ADCO $0.4201
₿0.000011
0.56 $18.91M
₿505.41
$0.4237
₿0.000011
$0.4076
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1072 OORT  OORT $0.04952
₿0.0000073
-3.51 $18.84M
₿476.35
$0.05299
₿0.0000077
$0.04919
₿0.0000072
$1.28M
₿83.41
$99.01M
₿14.72K
$18.84M
₿476.35
التنبؤ بسعر OORT(oort)
1074 Ultra  UOS $0.04487
₿0.0000032
-2.84 $18.78M
₿1.22K
$0.04631
₿0.0000034
$0.04479
₿0.0000031
$1.39M
₿28.45
$45M
₿3.26K
$18.78M
₿1.22K
التنبؤ بسعر Ultra(uos)
1075 ASD  ASD $0.02519
₿0.0000010
-0.88 $18.73M
₿769.5
$0.02574
₿0.0000010
$0.02378
₿0.0000010
$1.28M
₿39.26
$18.73M
₿769.5
$18.73M
₿769.5
التنبؤ بسعر ASD(asd)
1076 Puffer  PUFFER $0.1827
-12.58 $18.67M
$0.209
$0.1766
$27.99M
$182.48M
$18.67M
التنبؤ بسعر Puffer(puffer)
1077 Star Atlas DAO  POLIS $0.06561
₿0.0000054
-5.98 $18.68M
₿1.34K
$0.07215
₿0.0000054
$0.06512
₿0.0000053
$389.09K
₿5.06
$23.65M
₿1.95K
$18.68M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1080 Clash of Lilliput  COL $0.2265
₿0.000011
-4.15 $18.6M
₿985.26
$0.2696
₿0.000012
$0.224
₿0.000011
$5.34K
₿1.52
$226.57M
₿12.01K
$18.6M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1081 Wagmi  WAGMI $0.01074
₿0.00000019
-3.84 $18.57M
₿303.09
$0.01141
₿0.00000020
$0.01038
₿0.00000018
$4.43M
₿5.7
$53.63M
$18.57M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1083 Penumbra  UM $0.5152
4.51 $18.56M
$0.5337
$0.4861
$13.47K
$51.54M
$18.56M
التنبؤ بسعر Penumbra(um)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02755
₿0.00000033
$0.02598
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Bityuan  BTY $0.02751
₿0.000018
0.39 $18.54M
₿0
$0.02834
₿0.
$0.02736
₿0.
$290.12K
₿0
$18.54M
$18.54M
₿0
التنبؤ بسعر Bityuan(bty)
1086 RabBitcoin  RBTC $0.000001459
-2.55 $18.51M
$0.000001659
$0.000001439
$1.11M
$30.64M
$18.51M
التنبؤ بسعر RabBitcoin(rbtc)
1087 Sleepless AI  AI $0.1422
₿0.000020
-9.53 $18.49M
₿2.68K
$0.1572
₿0.000021
$0.1389
₿0.000020
$11.37M
₿662.32
$142.25M
₿20.64K
$18.49M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1090 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $18.41M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$8.52M
₿281.53
$18.41M
$18.41M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1091 PaLM AI  PALM $0.2384
₿0.000012
-6.81 $18.38M
₿972.22
$0.2693
₿0.000013
$0.2329
₿0.000012
$117.45K
₿17.56
$18.38M
₿972.22
$18.38M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1092 Dione  DIONE $0.001809
₿0.00000026
-5.16 $18.37M
₿2.5K
$0.001941
₿0.00000027
$0.001784
₿0.00000024
$256.65K
₿64.88
$24.32M
₿2.62K
$18.37M
₿2.5K
التنبؤ بسعر Dione(dione)
1093 StrikeCoin  STRX $0.02145
₿0.0000013
-3.85 $18.15M
₿1.15K
$0.02244
₿0.0000014
$0.02124
₿0.0000013
$7.83K
₿16.98
$19.04M
₿1.21K
$18.15M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1094 Impossible Finance Launchpad  IDIA $0.02413
₿0.0000011
-6.35 $18.08M
₿827.24
$0.02583
₿0.0000011
$0.02404
₿0.0000010
$30.13K
₿1.17
$24.16M
₿1.11K
$18.08M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1097 MCOIN  MCOIN $0.1012
₿0.000016
-0.83 $17.94M
₿0
$0.1031
₿0.000016
$0.09997
₿0.000015
$421.02K
₿20.54
$50.67M
₿8.11K
$17.94M
₿0
التنبؤ بسعر MCOIN(mcoin)
1098 Prosper  PROS $0.3486
₿0.0000074
-4.91 $17.9M
₿243.32
$0.3678
₿0.0000076
$0.3445
₿0.0000073
$178.74
₿39.89
$34.83M
₿746.7
$17.9M
₿243.32
التنبؤ بسعر Prosper(pros)
1099 HairDAO  HAIR $26.33
₿0.00067
-0.33 $17.87M
₿434.45
$26.52
₿0.00068
$26.03
₿0.00067
$5.06K
₿0
$40.37M
₿1.04K
$17.87M
₿434.45
التنبؤ بسعر HairDAO(hair)
1100 district0x  DNT $0.02376
₿0.0000010
-6.33 $17.85M
₿801.55
$0.02563
₿0.0000011
$0.02336
₿0.0000010
$154.34K
₿13.6
$23.76M
₿1.07K
$17.85M
₿801.55
التنبؤ بسعر district0x(dnt)
1101 Tokemak  TOKE $0.2204
₿0.000014
-5.05 $17.82M
₿560.64
$0.2321
₿0.000014
$0.2162
₿0.000014
$139.06K
₿3.06
$22.09M
₿1.42K
$17.82M
₿560.64
التنبؤ بسعر Tokemak(toke)
1102 WUFFI  WUF $0.0000002103
-1.49 $17.71M
$0.0000002174
$0.0000002097
$57.05K
$17.7M
$17.71M
التنبؤ بسعر WUFFI(wuf)
1103 BFG Token  BFG $0.02046
₿0.00000023
-0.43 $17.72M
₿0
$0.02059
₿0.00000024
$0.02037
₿0.00000023
$22.39K
₿0.55
$67.96M
₿1.2K
$17.72M
₿0
التنبؤ بسعر BFG Token(bfg)
1104 Compound Basic Attention Token  CBAT $0.002693
₿0.000000091
-6.02 $17.72M
₿637.9
$0.002885
₿0.000000097
$0.002647
₿0.000000091
$0
₿0
$17.72M
₿637.9
$17.72M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1105 Rupiah Token  IDRT $0.00006085
₿0.00000000091
0.13 $17.69M
₿173.19
$0.00006126
₿0.00000000091
$0.00006001
₿0.00000000087
$14.84K
₿6.06
$17.69M
₿173.19
$17.69M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1107 SuiNS Token  NS $0.114
-3.20 $17.71M
$0.1242
$0.1097
$1.5M
$57.02M
$17.71M
التنبؤ بسعر SuiNS Token(ns)
1108 Shadow Token  SHDW $0.1101
₿0.000027
-12.02 $17.64M
₿4.41K
$0.1255
₿0.000031
$0.1044
₿0.000026
$561.54K
₿53.41
$18.44M
₿4.64K
$17.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1109 Maya Protocol  CACAO $0.1764
₿0.000017
-3.27 $17.65M
₿1.73K
$0.1877
₿0.000018
$0.1739
₿0.000016
$2.6M
₿16.88
$17.65M
₿1.73K
$17.65M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1110 LeverFi  LEVER $0.0005
₿0.000000052
-3.72 $17.51M
₿1.54K
$0.0005692
₿0.000000056
$0.0004751
₿0.000000051
$22.76M
₿390.83
$17.52M
₿1.85K
$17.51M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1111 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,810.36
-4.69 $17.37M
$1,928.72
$1,782.27
$942.61K
$17.37M
$17.37M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1113 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.13 $17.43M
$1.02
$0.9852
$1.88M
$17.43M
$17.43M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1114 Magpie  MGP $0.0381
₿0.0000014
-6.35 $17.35M
₿485.1
$0.04069
₿0.0000015
$0.0374
₿0.0000014
$103.41K
₿2.38
$38.09M
₿1.48K
$17.35M
₿485.1
التنبؤ بسعر Magpie(mgp)
1115 Klever  KLV $0.001906
₿0.000000050
-2.56 $17.32M
₿455.86
$0.00199
₿0.000000051
$0.001918
₿0.000000049
$317.51K
₿13.77
$17.32M
₿455.85
$17.32M
₿455.86
التنبؤ بسعر Klever(klv)
1116 WATCoin  WATC $0.0003448
-16.58 $17.3M
$0.0008139
$0.0003421
$103.74K
$19.17M
$17.3M
التنبؤ بسعر WATCoin(watc)
1117 Fidu  FIDU $0.3754
₿0.000010
-0.18 $17.28M
₿520.66
$0.3766
₿0.000010
$0.3754
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1118 Miracle Play  MPT $0.02017
₿0.0000017
-0.17 $17.28M
₿660.53
$0.02057
₿0.0000019
$0.02011
₿0.0000016
$1.22M
₿16.1
$21.16M
₿795.27
$17.28M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1119 Contentos  COS $0.003336
₿0.00000019
-5.74 $17.25M
₿981.81
$0.003564
₿0.00000020
$0.003247
₿0.00000019
$2.88M
₿57.18
$33M
₿1.9K
$17.25M
₿981.81
التنبؤ بسعر Contentos(cos)
1120 Coinweb  CWEB $0.002879
₿0.00000016
-4.20 $17.22M
₿766.89
$0.003075
₿0.00000017
$0.002896
₿0.00000016
$83.09K
₿2.15
$22.04M
₿1.28K
$17.22M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1121 Pups (Bitcoin)  PUPS $0.017
-1.49 $17.19M
$0.01967
$0.01671
$70.06K
$17.19M
$17.19M
التنبؤ بسعر Pups (Bitcoin)(pups)
1122 Aki Network  AKI $0.01013
₿0.00000024
-46.18 $17.09M
₿0
$0.01908
₿0.00000026
$0.009516
₿0.00000024
$395.46K
₿33.09
$20.27M
$17.09M
₿0
التنبؤ بسعر Aki Network(aki)
1123 Basenji  BENJI $0.01704
₿0.00000075
-5.26 $17.07M
₿0
$0.01816
₿0.00000091
$0.01577
₿0.00000072
$4.33M
₿48.72
$17.07M
₿757.34
$17.07M
₿0
التنبؤ بسعر Basenji(benji)
1124 COCA  COCA $0.1499
-0.96 $17.01M
$0.1522
$0.1481
$548.66K
$149.88M
$17.01M
التنبؤ بسعر COCA(coca)
1126 Flux  FLUX $0.00000103
-2.07 $16.97M
$0.00000108
$0.000001019
$212.76K
$16.96M
$16.97M
التنبؤ بسعر Flux(flux)
1127 Hacken Token  HAI $0.02024
₿0.0000011
-1.34 $16.87M
₿722.13
$0.02085
₿0.0000011
$0.01993
₿0.0000010
$110K
₿4.66
$20.24M
₿1.12K
$16.87M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1128 Reef  REEF $0.0003973
₿0.000000045
-13.68 $16.86M
₿1.04K
$0.0004809
₿0.000000048
$0.00039
₿0.000000044
$796.29K
₿493.39
$16.86M
₿1.04K
$16.86M
₿1.04K
التنبؤ بسعر Reef(reef)
1129 Ninja Squad Token  NST $2.06
₿0.000086
-10.15 $16.82M
₿0
$2.3
₿0.00010
$2
₿0.000067
$150.55K
₿46.35
$16.82M
₿175.04
$16.82M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1130 crow with knife  CAW $0.00000002179
₿0.00000000000015
-4.45 $16.71M
₿0
$0.00000002359
₿0.00000000000017
$0.00000002099
₿0.00000000000014
$265.87K
₿12.86
$16.71M
₿123.02
$16.71M
₿0
التنبؤ بسعر crow with knife(caw)
1131 ORIGYN  OGY $0.001895
₿0.00000015
-12.19 $16.75M
₿0
$0.002158
₿0.00000016
$0.001799
₿0.00000015
$65.6K
₿3.26
$19.75M
$16.75M
₿0
التنبؤ بسعر ORIGYN(ogy)
1132 ThetaDrop  TDROP $0.001514
₿0.000000069
-3.49 $16.73M
₿766.6
$0.001618
₿0.000000073
$0.001484
₿0.000000068
$163.27K
₿12.76
$16.73M
₿766.6
$16.73M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1133 Gitcoin  GTC $0.2763
₿0.000025
-9.69 $16.69M
₿1.58K
$0.3061
₿0.000027
$0.2717
₿0.000025
$7.14M
₿124.59
$27.43M
₿2.59K
$16.69M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1134 HERBCOIN  HERB $0.1803
48.72 $16.65M
$0.2049
$0.1191
$6.92K
$18.04M
$16.65M
التنبؤ بسعر HERBCOIN(herb)
1135 Beta Finance  BETA $0.01804
₿0.0000013
-3.24 $16.61M
₿1.09K
$0.01901
₿0.0000014
$0.01772
₿0.0000013
$4.75M
₿46.37
$18.06M
₿1.36K
$16.61M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1136 OG Fan Token  OG $3.86
₿0.000092
-4.47 $16.59M
₿439.65
$4.04
₿0.000092
$3.79
₿0.000085
$9.18M
₿122.09
$19.29M
₿460.23
$16.59M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1138 Stake DAO  SDT $0.2684
₿0.0000040
-3.08 $16.54M
₿220.04
$0.2841
₿0.0000041
$0.2621
₿0.0000039
$8.55K
₿0.03
$17.87M
₿257.26
$16.54M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا