Страница результатов 20 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Unibot UNIBOT	$3.62 ₿0.00026	-2.25	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$140.25K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2338	Gui Inu GUI	$0.000006499 ₿0.00000000057	-4.96	$3.61M ₿206.08	$0.00000686 ₿0.00000000066	$0.000006459 ₿0.00000000056	$79.5K ₿11.84	$5.06M ₿445.18	$3.61M ₿206.08
2339	Friend.tech FRIEND	$0.03803	-0.17	$3.61M	$0.0388	$0.03642	$2.28K	$3.61M	$3.61M
2340	Seedify NFT Space SNFTS	$0.0007187 ₿0.000000060	9.88	$3.61M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$139.4 ₿0.35	$14.37M ₿1.2K	$3.61M ₿281.06
2341	Agave Token AGVE	$35.93 ₿0.00076	-1.33	$3.59M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$746.84 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2342	Party PARTY	$0.001752	-6.80	$3.59M	$0.00188	$0.001651	$2.74K	$3.59M	$3.59M
2343	Okratech Token ORT	$0.004391 ₿0.00000017	-11.93	$3.58M ₿62	$0.004986 ₿0.00000020	$0.004221 ₿0.00000015	$444.85K ₿31.58	$3.84M ₿154.96	$3.58M ₿62
2344	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2345	Fact0rn FACT	$3.45 ₿0.00064	-3.67	$3.57M ₿0	$3.69 ₿0.00067	$3.37 ₿0.00052	$31.85K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2346	Radium VAL	$0.6682 ₿0.000032	-5.01	$3.57M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$66.64K ₿2.98	$6.01M ₿288.92	$3.57M ₿162.83
2349	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	Ben the Dog BENDOG	$0.003555	-10.92	$3.56M	$0.004056	$0.003269	$632.51K	$3.56M	$3.56M
2351	KIP KIP	$0.00182	6.34	$3.55M	$0.001994	$0.001712	$246.73K	$18.11M	$3.55M
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$49.73K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2356	BABB BAX	$0.00004454 ₿0.0000000019	-1.57	$3.54M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$14.09K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2357	BlueMove MOVE	$0.01624 ₿0.0000010	-5.35	$3.53M ₿138.65	$0.0174 ₿0.0000014	$0.01578 ₿0.00000094	$54.31K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2358	High Yield USD (Base) HYUSD	$1.08	0.02	$3.52M	$1.08	$1.08	$10.32K	$3.52M	$3.52M
2359	Catcoin CAT	$0.2338 ₿0.00000019	-19.06	$3.52M ₿1.37	$0.2888 ₿0.	$0.1947 ₿0.	$395.57 ₿0	$4.91M	$3.52M ₿1.37
2360	LEOX LEOX	$0.06948 ₿0.000017	-2.67	$3.52M ₿438.32	$0.07139 ₿0.000018	$0.06825 ₿0.000017	$8.37K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2362	Ta-da TADA	$0.005282 ₿0.0000032	-5.98	$3.51M ₿195.92	$0.005666 ₿0.0000033	$0.005262 ₿0.0000032	$102.72K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2363	Bytom BTM	$0.001948 ₿0.00000016	4.59	$3.51M ₿295.24	$0.002032 ₿0.00000016	$0.00185 ₿0.00000015	$94.88K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2364	U Coin U	$0.01404	2.04	$3.51M	$0.01541	$0.01365	$284.05K	$3.51M	$3.51M
2365	LIMBO LIMBO	$0.003494	-17.65	$3.51M	$0.004243	$0.003455	$173.88K	$3.51M	$3.51M
2367	ichi.farm ICHI	$0.3777 ₿0.000037	-2.31	$3.5M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$4.41K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2368	Klima DAO KLIMA	$0.1848 ₿0.000041	-0.06	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$38.2K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2369	TPRO Network TPRO	$0.003073 ₿0.00000030	-0.74	$3.51M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$37.51K ₿4.59	$3.51M ₿363.4	$3.51M ₿363.4
2370	AROK.VC AROK	$0.003479	2.82	$3.5M	$0.003487	$0.003005	$14.62K	$3.5M	$3.5M
2371	Hoge Finance HOGE	$0.00000843 ₿0.00000000039	6.48	$3.5M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007859 ₿0.00000000038	$3.38K ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2372	Populous PPT	$0.0962 ₿0.00000073	-8.50	$3.49M ₿26.78	$0.1161 ₿0.00000096	$0.09229 ₿0.00000063	$2.23K ₿4.74	$5.12M ₿39.36	$3.49M ₿26.78
2373	Memes AI MEMESAI	$0.003463	-5.46	$3.46M	$0.003706	$0.00319	$177.62K	$3.46M	$3.46M
2374	AthenaDAO ATH	$0.3977 ₿0.000011	1.00	$3.48M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.35K ₿0.01	$11.95M ₿359.83	$3.48M ₿93.53
2375	Solama SOLAMA	$0.005136 ₿0.00000031	-5.99	$3.48M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$28.74K ₿4.18	$3.48M ₿213.94	$3.48M ₿210.78
2376	Etherisc DIP	$0.009053 ₿0.00000035	-0.21	$3.47M ₿136.22	$0.009158 ₿0.00000036	$0.008695 ₿0.00000035	$15.31K ₿0.44	$9.05M ₿355.26	$3.47M ₿136.22
2378	Urolithin A $URO	$0.003469	-17.18	$3.47M	$0.004189	$0.003251	$7.17M	$3.47M	$3.47M
2379	Veno USD VUSD	$0.9974	0.11	$3.47M	$1	$0.9889	$66.91K	$3.47M	$3.47M
2381	Lattice Token LTX	$0.1078 ₿0.0000030	14.68	$3.46M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.27K ₿0.84	$10.79M ₿304.21	$3.46M ₿97.61
2382	KIRA Network KEX	$0.01588 ₿0.0000011	-0.54	$3.46M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$185.73K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2383	Ethereum Push Notification Service PUSH	$0.03826 ₿0.0000039	3.36	$3.45M ₿237.24	$0.03931 ₿0.0000041	$0.03687 ₿0.0000038	$1.82M ₿17	$3.83M ₿393	$3.45M ₿237.24
2384	Real Smurf Cat SMURFCAT	$0.00003453 ₿0.0000000011	-14.09	$3.45M ₿117.27	$0.00004047 ₿0.0000000012	$0.00003321 ₿0.0000000011	$245.9K ₿7.73	$3.45M ₿117.27	$3.45M ₿117.27
2385	Virtua TVK	$0.04038 ₿0.0000031	-1.16	$3.45M ₿565.82	$0.04133 ₿0.0000034	$0.03714 ₿0.0000031	$25.8K ₿4.39	$48.46M ₿3.83K	$3.45M ₿565.82
2387	Regen REGEN	$0.02319 ₿0.0000010	-0.10	$3.44M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$2.37K ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2388	Forward FORWARD	$0.0006862 ₿0.000000096	-9.02	$3.43M ₿391.45	$0.0007559 ₿0.00000010	$0.0006646 ₿0.000000094	$140.35K ₿21.16	$3.44M ₿484.97	$3.43M ₿391.45
2389	Ctrl CTRL	$0.01667	0.86	$3.43M	$0.017	$0.01646	$34.93K	$4M	$3.43M
2391	Keep3rV1 KP3R	$7.82 ₿0.0014	-3.97	$3.43M ₿763.75	$8.15 ₿0.0015	$7.67 ₿0.0013	$100.59K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2392	Charles the Chad CHAD	$0.003425	-2.04	$3.43M	$0.003779	$0.003449	$3.21K	$3.43M	$3.43M
2393	Mey Network MEY	$0.03924	0.73	$3.42M	$0.03978	$0.03807	$172.41K	$90.26M	$3.42M
2395	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2396	Eigenpie EGP	$0.9277	-9.93	$3.41M	$1.04	$0.8956	$2.29M	$9.28M	$3.41M
2397	Machine Xchange Coin MXC	$0.001158 ₿0.00000027	-1.95	$3.41M ₿659.55	$0.001181 ₿0.00000028	$0.001138 ₿0.00000026	$937.71K ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2398	BlackCoin BLK	$0.05356 ₿0.00000032	0.41	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$0.96 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2400	Skeb SKEB	$0.0003742 ₿0.000000021	-3.42	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.77K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2401	Okayeg OKAYEG	$0.00000807	-2.44	$3.39M	$0.00000876	$0.00000749	$60.03K	$3.39M	$3.39M
2402	Luminous LUM	$3.35	-17.91	$3.35M	$4.48	$3.05	$217.45K	$3.35M	$3.35M
2403	ZARP Stablecoin ZARP	$0.05427 ₿0.00000075	0.18	$3.39M ₿0	$0.05456 ₿0.00000076	$0.05351 ₿0.00000072	$28.94K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2404	LEO LEO	$0.0003567 ₿0.000000022	-14.16	$3.39M ₿215.45	$0.0004194 ₿0.000000025	$0.0003496 ₿0.000000022	$84.17K ₿3.18	$3.57M ₿226.78	$3.39M ₿215.45
2405	Gamium GMM	$0.00006912 ₿0.000000013	-3.74	$3.39M ₿606.37	$0.00007195 ₿0.000000014	$0.00006721 ₿0.000000013	$99.92K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	RabbitX RBX	$0.005637 ₿0.0000013	0.14	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$119.13K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2407	Nuritopia NBLU	$0.002026 ₿0.000000047	0.50	$3.38M ₿28.45	$0.002032 ₿0.000000047	$0.001888 ₿0.000000046	$87.06K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Tri Sigma TRISIG	$0.003341	-17.36	$3.37M	$0.004076	$0.003356	$435.88K	$3.37M	$3.37M
2409	SubQuery Network SQT	$0.001415 ₿0.00000043	-2.47	$3.36M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$146.46K ₿38.56	$14.3M ₿4.3K	$3.36M ₿345.58
2410	OSMI OSMI	$0.01497	-1.26	$3.35M	$0.01522	$0.01496	$179.14K	$3.9M	$3.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06734 ₿0.00000064	$0.06663 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nolus NLS	$0.006986 ₿0.00000078	-0.31	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$96.57K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2413	Dejitaru Tsuka TSUKA	$0.003373 ₿0.00000056	-3.07	$3.37M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$95.54K ₿8.92	$3.37M ₿551	$3.37M ₿551
2415	Navigator Exchange NAVI	$1.11 ₿0.000011	-13.11	$3.34M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$155.61K ₿1.1	$3.34M ₿34.56	$3.34M ₿34.56
2416	Megalink MG8	$0.01378	-8.62	$3.34M	$0.01597	$0.01198	$1.04M	$13.79M	$3.34M
2417	Trabzonspor Fan Token TRA	$0.5105 ₿0.000019	-15.07	$3.34M ₿146.57	$0.6011 ₿0.000019	$0.5058 ₿0.000018	$2.81M ₿36.02	$5.11M ₿193.34	$3.34M ₿146.57
2419	TITAN TITAN	$0.1262	-6.51	$3.33M	$0.1354	$0.1201	$10.43K	$5.05M	$3.33M
2420	Dagger XDAG	$0.002606 ₿0.00000010	-1.31	$3.32M ₿124.62	$0.002697 ₿0.00000010	$0.00259 ₿0.000000093	$307.96K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2421	Habibi (Sol) HABIBI	$0.003292	-18.11	$3.31M	$0.004342	$0.00298	$790.96K	$3.31M	$3.31M
2423	Bazed Games BAZED	$0.04335 ₿0.0000031	-3.21	$3.31M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.47K ₿2.67	$3.31M ₿243.88	$3.31M ₿243.88
2424	Neutaro NTMPI	$0.02406 ₿0.00000055	-7.54	$3.3M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$200.6K ₿0.71	$9.62M ₿21.09	$3.3M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Fei USD FEI	$0.9974 ₿0.000013	2.59	$3.3M ₿214.4	$0.9995 ₿0.000014	$0.9686 ₿0.000013	$10.78K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2428	Cerebrum DAO NEURON	$0.0001539	-4.27	$3.29M	$0.000163	$0.0001468	$21.27K	$13.22M	$3.29M
2429	Commune AI COMAI	$0.04703 ₿0.000018	-2.38	$3.29M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$121.14K ₿6.9	$46.74M ₿18.4K	$3.29M ₿1.2K
2431	Dotcom Y2K	$0.003307	-12.80	$3.28M	$0.003793	$0.002959	$76.38K	$3.28M	$3.28M
2432	Stargaze STARS	$0.001225 ₿0.00000043	-8.19	$3.28M ₿1.09K	$0.001339 ₿0.00000044	$0.0012 ₿0.00000039	$37.1K ₿9.18	$3.65M ₿1.31K	$3.28M ₿1.09K
2433	AVC AVC	$0.001013	2.78	$3.27M	$0.0009961	$0.0009701	$287.95K	$9.92M	$3.27M
2437	STIMA STIMA	$1.02 ₿0.000014	1.54	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2439	Tardi TARDI	$0.003251	-2.03	$3.25M	$0.003473	$0.002842	$34.43K	$3.25M	$3.25M
2440	LayerAI LAI	$0.001416 ₿0.00000066	-14.62	$3.25M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.47M ₿131.41	$4.1M ₿1.99K	$3.25M ₿210.86
2441	Realis Worlds REALIS	$0.003397	-3.79	$3.25M	$0.004032	$0.00332	$389.51K	$3.4M	$3.25M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02933 ₿0.00000028	$0.02679 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Metronome MET	$0.393 ₿0.000022	-2.24	$3.25M ₿120.44	$0.415 ₿0.000022	$0.3786 ₿0.000021	$5.24K ₿0.47	$5.52M ₿330.27	$3.25M ₿120.44
2443	MagicCraft MCRT	$0.0006445 ₿0.000000032	-1.03	$3.25M ₿135.45	$0.0006541 ₿0.000000039	$0.0006414 ₿0.000000032	$271.94K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2444	Morpheus Network MNW	$0.0866 ₿0.000015	-4.94	$3.25M ₿565.85	$0.0911 ₿0.000015	$0.08588 ₿0.000014	$50.03K ₿2.05	$4.14M ₿722.35	$3.25M ₿565.85
2445	FRIC FRIC	$0.003237	-10.12	$3.24M	$0.003602	$0.003122	$419.82K	$3.24M	$3.24M
2446	Terminus TERMINUS	$0.0325	-1.66	$3.24M	$0.03478	$0.03092	$1.23M	$3.24M	$3.24M
2447	Mazze MAZZE	$0.001238 ₿0.00000012	-1.99	$3.23M ₿308.6	$0.001292 ₿0.00000014	$0.001233 ₿0.000000077	$59.44K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2448	MINATIVERSE MNTC	$0.5898 ₿0.000036	-6.57	$3.23M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$197.51K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Blendr Network BLENDR	$0.08053 ₿0.000039	-3.46	$3.23M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$74.66K ₿45.48	$3.38M ₿1.64K	$3.23M ₿1.6K
2450	Arcana Network XAR	$0.006735 ₿0.0000027	-6.13	$3.22M ₿0	$0.007193 ₿0.0000028	$0.006589 ₿0.0000026	$144.91K ₿67.02	$6.75M	$3.22M ₿0
2451	Simmi Token SIMMI	$0.00003304	-3.22	$3.22M	$0.00003622	$0.00003159	$154.28K	$3.22M	$3.22M
2453	Plebbit PLEB	$0.00000215 ₿0.00000000011	2.20	$3.21M ₿169.59	$0.00000215 ₿0.00000000011	$0.00000202 ₿0.00000000011	$3.29K ₿0.05	$3.21M ₿169.59	$3.21M ₿169.59
2455	Furmula FURM	$0.004267	-14.50	$3.2M	$0.00506	$0.004149	$584.1K	$3.94M	$3.2M
2457	Meter MTRG	$0.09917 ₿0.000027	-3.71	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$112.71K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}