Страница результатов 20 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Inter Stable Token IST	$0.9982 ₿0.000014	-0.13	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.65K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3490	Regen REGEN	$0.009461 ₿0.0000010	2.52	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.009228 ₿0.0000010	$607.4 ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3492	OpenOcean OOE	$0.002769 ₿0.00000029	0.30	$1.4M ₿148.08	$0.002807 ₿0.00000029	$0.002701 ₿0.00000029	$56K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3497	SafeCoin SAFE	$0.04457 ₿0.0000015	1.16	$1.39M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$213.79 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3499	GoChain GO	$0.001087 ₿0.000000089	-21.71	$1.39M ₿112.62	$0.001396 ₿0.000000089	$0.001001 ₿0.000000076	$11.38K ₿0.82	$1.39M	$1.39M ₿112.62
3500	Rubic RBC	$0.00673 ₿0.00000050	-0.15	$1.38M ₿50.62	$0.007054 ₿0.00000051	$0.006675 ₿0.00000047	$127.07K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3501	Celer Bridged WETH (Astar) WETH	$3,347.96	0.26	$1.38M	$3,425.81	$3,339.42	$593.6	$1.38M	$1.38M
3504	Vtrading VTRADING	$0.001371	5.77	$1.37M	$0.001391	$0.001296	$9.54K	$1.37M	$1.37M
3506	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03082 ₿0.00000030	$0.02959 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3507	Okayeg OKAYEG	$0.00000326	13.65	$1.37M	$0.00000349	$0.00000286	$53.78K	$1.37M	$1.37M
3509	Mirror Protocol MIR	$0.008762 ₿0.0000010	2.68	$1.37M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$4.95K ₿5.82	$3.25M ₿393.75	$1.37M ₿165.81
3511	VinuChain VC	$0.00295 ₿0.00000087	9.14	$1.37M ₿121.79	$0.003099 ₿0.00000090	$0.002473 ₿0.00000086	$572.63K ₿20.28	$2.84M ₿868.41	$1.37M ₿121.79
3515	Prism PRISM	$0.0007409 ₿0.000000051	-2.70	$1.36M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.84K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3517	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.464 ₿0.0000045	$0.4568 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3518	Libra Incentix LIXX	$0.0002029 ₿0.000000061	-0.16	$1.36M ₿411.6	$0.0002119 ₿0.000000061	$0.0002008 ₿0.000000058	$23.64K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3519	Giko Cat GIKO	$0.1336	-0.43	$1.36M	$0.1437	$0.132	$24.21K	$1.36M	$1.36M
3525	BoxBet BXBT	$0.01578 ₿0.0000026	1.10	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01557 ₿0.0000026	$89.67K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3528	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3529	Domi DOMI	$0.002919 ₿0.00000069	-4.23	$1.34M ₿242.58	$0.003104 ₿0.00000073	$0.0029 ₿0.00000068	$12.49K ₿4.05	$2.92M ₿692.83	$1.34M ₿242.58
3530	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005665 ₿0.0000000055	$0.0005473 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3532	Gridcoin GRC	$0.002722 ₿0.000000099	32.03	$1.34M ₿45.83	$0.003292 ₿0.000000099	$0.002057 ₿0.000000089	$263.97 ₿0	$1.38M	$1.34M ₿45.83
3533	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.34	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3534	Croak $CROAK	$0.0006629	12.85	$1.34M	$0.0006867	$0.0005778	$39.35K	$1.34M	$1.34M
3535	XCAD Network XCAD	$0.009118 ₿0.000014	-8.12	$1.33M ₿755.38	$0.01021 ₿0.000015	$0.008935 ₿0.000014	$548.53K ₿94.35	$2.11M ₿2.92K	$1.33M ₿755.38
3536	Minted MTD	$0.005739 ₿0.00000073	-1.08	$1.34M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$10.13K ₿0.29	$5.74M ₿686.76	$1.34M ₿144.89
3537	Hxro HXRO	$0.002147 ₿0.0000013	-5.59	$1.33M ₿867.49	$0.002313 ₿0.0000014	$0.002149 ₿0.0000013	$161.52 ₿0.63	$2.15M ₿1.4K	$1.33M ₿867.49
3539	Gari Network GARI	$0.002003 ₿0.00000048	-5.34	$1.32M ₿210.12	$0.002116 ₿0.00000049	$0.001758 ₿0.00000047	$472.45K ₿18	$2M ₿482.01	$1.32M ₿210.12
3540	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3545	UFO Gaming UFO	$0.00000005151 ₿0.000000000017	-10.06	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$41.1K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3549	CryoDAO CRYO	$0.5041 ₿0.000018	-2.16	$1.32M ₿0	$0.5237 ₿0.000022	$0.5028 ₿0.000017	$2.83K ₿0.43	$2.23M ₿79.71	$1.32M ₿0
3552	U Coin U	$0.005217	-7.30	$1.32M	$0.005718	$0.005198	$27.33K	$1.32M	$1.32M
3555	Crust Network CRU	$0.04937 ₿0.000019	-1.34	$1.32M ₿594.4	$0.05082 ₿0.000021	$0.04931 ₿0.000019	$43.42K ₿18.48	$1.73M ₿624.17	$1.32M ₿594.4
3557	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00225 ₿0.000000021	$0.002229 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3559	Neos Credits NCR	$0.03234 ₿0.0000030	0.43	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03206 ₿0.0000029	$51.99 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3561	zkSwap Finance ZF	$0.002214 ₿0.00000074	-5.92	$1.31M ₿250.31	$0.002493 ₿0.00000078	$0.002199 ₿0.00000073	$230.76K ₿48.93	$1.75M ₿436.58	$1.31M ₿250.31
3562	Ta-da TADA	$0.001944 ₿0.0000032	3.15	$1.31M ₿195.92	$0.001976 ₿0.0000033	$0.001881 ₿0.0000032	$160.07K ₿3.84	$1.94M ₿3.28K	$1.31M ₿195.92
3563	Optimus AI OPTI	$0.01291 ₿0.0000041	-3.59	$1.31M ₿419.12	$0.01422 ₿0.0000046	$0.01298 ₿0.0000040	$73.06K ₿11.32	$1.31M ₿419.12	$1.31M ₿419.12
3565	Wrapped eHMND (eHMND) WEHMND	$0.008362 ₿0.0000038	-0.30	$1.31M ₿0	$0.008602 ₿0.0000039	$0.008361 ₿0.0000038	$2.25K ₿0.24	$3.34M	$1.31M ₿0
3568	MAD MAD	$0.0000013	-1.47	$1.3M	$0.00000137	$0.000001289	$270.6K	$1.3M	$1.3M
3570	Defit DEFIT	$0.0414 ₿0.0000030	-2.20	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04138 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3571	Humanode HMND	$0.008305 ₿0.0000038	-1.70	$1.3M ₿175.75	$0.008669 ₿0.0000039	$0.008294 ₿0.0000037	$209.41K ₿7.47	$3.32M ₿1.55K	$1.3M ₿175.75
3572	Shiba Predator QOM	$0.000000002155 ₿0.00000000000072	-2.79	$1.29M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002153 ₿0.00000000000072	$1.27K ₿0.81	$1.29M ₿435	$1.29M ₿435
3573	Chudjak CHUD	$0.001385	6.05	$1.29M	$0.001493	$0.001306	$49.11K	$1.29M	$1.29M
3576	Kompete KOMPETE	$0.001909 ₿0.00000049	0.47	$1.29M ₿332.5	$0.001974 ₿0.00000050	$0.001896 ₿0.00000049	$637.3 ₿0.23	$1.62M ₿418.25	$1.29M ₿332.5
3582	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3583	Hum(AI)n Web3 DOME	$0.00001412 ₿0.0000000076	-1.00	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001411 ₿0.0000000076	$88.61K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3585	MongCoin MONG	$0.000000001859 ₿0.00000000000025	-0.74	$1.28M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001859 ₿0.00000000000024	$69.89K ₿33.26	$1.28M	$1.28M ₿0
3586	Allbridge ABR	$0.06319 ₿0.0000055	3.77	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06089 ₿0.0000052	$5.03K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3589	Roko Network ROKO	$0.00000615 ₿0.00000000097	9.81	$1.28M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005579 ₿0.00000000084	$66.66K ₿2.5	$2.27M ₿360.08	$1.28M ₿191.75
3591	Rally RLY	$0.000255 ₿0.00000025	-7.70	$1.28M ₿1.27K	$0.0002763 ₿0.00000027	$0.0002484 ₿0.00000024	$22.28K ₿36.1	$3.82M ₿3.81K	$1.28M ₿1.27K
3593	FXN FXN	$0.001415	6.54	$1.28M	$0.00145	$0.001328	$97.34K	$1.42M	$1.28M
3595	POOH POOH	$0.000000003046 ₿0.00000000000047	-0.66	$1.27M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.00000000303 ₿0.00000000000045	$57.6K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3596	Tetsuo Coin TETSUO	$0.001274	-3.20	$1.27M	$0.001434	$0.001266	$94.2K	$1.27M	$1.27M
3597	Sharpe AI SAI	$0.003731	-2.36	$1.27M	$0.003892	$0.003725	$321.25K	$3.73M	$1.27M
3598	Kekistan KEK	$0.000003019	-12.90	$1.27M	$0.000003509	$0.000003	$66.16K	$1.27M	$1.27M
3600	neuron ICP NICP	$7.15	33.33	$1.28M	$7.59	$5.31	$75.2K	$1.28M	$1.28M
3601	Loky by Virtuals LOKY	$0.001341	-15.69	$1.27M	$0.001722	$0.001347	$13.15K	$1.34M	$1.27M
3602	TAO INU TAONU	$0.001368 ₿0.00000018	15.06	$1.27M ₿0	$0.001423 ₿0.00000019	$0.001189 ₿0.00000015	$62.92K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3605	CitaDAO KNIGHT	$0.0008624 ₿0.000000026	-1.20	$1.26M ₿37.63	$0.0008791	$0.0008589	$8.8 ₿0	$8.62M ₿264.75	$1.26M ₿37.63
3606	Unchain X UNX	$0.003172	-0.88	$1.25M	$0.003238	$0.003153	$168.7K	$31.3M	$1.25M
3608	GEEQ GEEQ	$0.023 ₿0.0000038	-7.49	$1.25M ₿196.42	$0.02486 ₿0.0000040	$0.02293 ₿0.0000038	$239.45K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3610	LockTrip LOC	$0.0758 ₿0.0000033	2.86	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07369 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3615	Celsius Network CEL	$0.03489 ₿0.0000029	0.35	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$142.38K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3617	Reddcoin RDD	$0.0000369 ₿0.0000000016	-2.75	$1.25M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$457.18 ₿0.04	$1.25M	$1.25M ₿52.36
3620	V.SYSTEMS VSYS	$0.0003515 ₿0.000000018	2.94	$1.24M ₿57.24	$0.0003521 ₿0.000000021	$0.0003414 ₿0.000000017	$552.33K ₿26.59	$2.5M ₿123.1	$1.24M ₿57.24
3622	Grumpy Cat Coin GRUMPY	$0.0001346	0.69	$1.24M	$0.0001381	$0.0001332	$1.43K	$1.24M	$1.24M
3626	Sallar ALL	$0.0004759	-2.84	$1.24M	$0.0005045	$0.0004757	$392.85	$1.24M	$1.24M
3629	Wrapped USDM WUSDM	$1.09	0.38	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3633	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3635	PARSIQ PRQ	$0.004209 ₿0.0000028	-1.52	$1.23M ₿591.61	$0.004419 ₿0.0000031	$0.004198 ₿0.0000026	$16.01 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3637	Flamengo Fan Token MENGO	$0.08942 ₿0.0000097	9.17	$1.23M ₿126.5	$0.1081 ₿0.0000097	$0.08191 ₿0.0000094	$535.25K ₿2.2	$2.68M ₿291.89	$1.23M ₿126.5
3638	Ethernity Chain ERN	$0.05116 ₿0.000089	-7.50	$1.23M ₿1.84K	$0.05725 ₿0.000094	$0.05105 ₿0.000089	$1.22K ₿66.47	$1.53M ₿2.67K	$1.23M ₿1.84K
3639	PsyDAO PSY	$0.02105	-0.13	$1.23M	$0.02197	$0.02099	$1.47K	$2.15M	$1.23M
3642	Smart Layer Network SLN	$0.01558 ₿0.000045	-0.15	$1.23M ₿729.86	$0.01567 ₿0.000049	$0.01352 ₿0.000044	$26.36K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3643	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03682 ₿0.00000035	$0.01225 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3644	XELS XELS	$0.06262 ₿0.0000054	-1.96	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$191.34K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3647	RNT RNT	$0.001217	-1.81	$1.23M	$0.001297	$0.001189	$22.84K	$1.23M	$1.23M
3652	SuiAI SUAI	$0.001213	-3.84	$1.22M	$0.001291	$0.001189	$5.95K	$1.22M	$1.22M
3655	Dvision Network DVI	$0.005122 ₿0.00000051	5.68	$1.22M ₿127.08	$0.004938 ₿0.00000053	$0.004354 ₿0.00000049	$1.5M ₿14.52	$4.94M ₿514.95	$1.22M ₿127.08
3657	FRIC FRIC	$0.001214	2.61	$1.22M	$0.001272	$0.001178	$195.4K	$1.22M	$1.22M
3658	Luffy Inu LUFFY	$0.00002358 ₿0.0000000013	0.77	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.00002335 ₿0.0000000013	$188.21 ₿4.35	$1.27M ₿130.97	$1.22M ₿0
3659	STEAM STEAM	$0.005112	-1.76	$1.21M	$0.005292	$0.005093	$1.97K	$5.09M	$1.21M
3660	Orbitt Token ORBT	$0.08116 ₿0.000000056	0.24	$1.21M ₿0	$0.08365 ₿0.00000012	$0.08092 ₿0.000000054	$258.4K ₿0.01	$1.63M ₿0.68	$1.21M ₿0
3661	MILLI MILLI	$0.000004069 ₿0.000000000065	23.67	$1.21M ₿0	$0.000004159 ₿0.000000000071	$0.000003289 ₿0.000000000056	$74.35K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3663	Raptoreum RTM	$0.0002034 ₿0.000000019	5.19	$1.21M ₿79.94	$0.0002059 ₿0.000000020	$0.0001931 ₿0.000000019	$20.7K ₿0.3	$4.27M ₿419.79	$1.21M ₿79.94
3665	Jones DAO JONES	$0.2318 ₿0.000011	18.88	$1.2M ₿58.69	$0.2335 ₿0.000011	$0.1947 ₿0.000011	$20.77K ₿0.47	$2.32M ₿114.1	$1.2M ₿58.69
3667	Apeiron APRS	$0.006033 ₿0.000011	-4.49	$1.2M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$10.71K ₿186.13	$6.08M ₿11.93K	$1.2M ₿0
3670	Skycoin SKY	$0.0511 ₿0.00000042	-1.38	$1.2M ₿9.27	$0.05275 ₿0.00000042	$0.05089 ₿0.00000042	$1.27M ₿0.01	$5.11M ₿42.12	$1.2M ₿9.27
3674	Shrub SHRUB	$0.00127	2.07	$1.2M	$0.001395	$0.001226	$310.4K	$1.21M	$1.2M
3676	Tron Bull BULL	$0.001195	-1.38	$1.2M	$0.001231	$0.001194	$62.31	$1.2M	$1.2M
3678	Guacamole GUAC	$0.00000001209 ₿0.0000000000028	-1.85	$1.19M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001208 ₿0.0000000000027	$11.91K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3685	IRISnet IRIS	$0.000735 ₿0.00000054	-1.94	$1.19M ₿884.57	$0.0007528 ₿0.00000057	$0.0007244 ₿0.00000054	$23.69K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3687	Fold FLD	$0.0009363 ₿0.000000071	-3.21	$1.18M ₿56.61	$0.001001 ₿0.000000072	$0.0009305 ₿0.000000065	$19.28K ₿0.72	$2.48M ₿188.47	$1.18M ₿56.61
3689	Based Chad CHAD	$0.00001705 ₿0.00000000074	1.33	$1.18M ₿0	$0.00001855 ₿0.00000000081	$0.0000168 ₿0.00000000068	$4.47K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3690	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3693	Catbal CATBAL	$1.18	-3.54	$1.18M	$1.24	$1.17	$25.72K	$1.18M	$1.18M
3694	Solchat CHAT	$0.1307 ₿0.000092	1.87	$1.18M ₿820.77	$0.1373 ₿0.00010	$0.1282 ₿0.000091	$68.05K ₿22.69	$1.18M ₿837.99	$1.18M ₿820.77
3695	LTO Network EQTY	$0.004055 ₿0.0000035	6.80	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003797 ₿0.0000034	$2.47K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3696	Paint Swap BRUSH	$0.003834 ₿0.00000047	2.68	$1.17M ₿171.63	$0.003967 ₿0.00000049	$0.003726 ₿0.00000045	$10.96K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3697	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}