Страница результатов 20 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	LogX Network LOGX	$0.01541	1.99	$3.14M	$0.0157	$0.01488	$3.45M	$15.41M	$3.14M
2220	sekoia by Virtuals SEKOIA	$0.003146	5.99	$3.14M	$0.003146	$0.002737	$140.53K	$3.14M	$3.14M
2221	STFX STFX	$0.00483 ₿0.00000089	-0.01*	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$11.42K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2222	Gleec Coin GLEEC	$0.01676 ₿0.00000015	-8.38	$3.13M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$69.22K ₿2.41	$3.52M ₿30.96	$3.13M ₿27.53
2223	Utility Cjournal UCJL	$11.51 ₿0.000099	-4.46	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.41K ₿2.19	$11.51B ₿99.94K	$3.13M ₿27.21
2226	MOEW MOEW	$0.0004617 ₿0.000000022	4.93	$3.12M ₿0	$0.0004724 ₿0.000000028	$0.0004368 ₿0.000000021	$1.7M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2227	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2228	AthenaDAO ATH	$0.3563 ₿0.000011	1.75	$3.11M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.3K ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2229	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-0.68	$3.11M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$243.08K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2231	wanBTC WANBTC	$84,580 ₿1.0035	1.49	$3.1M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$6.56K ₿0.3	$3.1M	$3.1M ₿0
2232	BlackCoin BLK	$0.04889 ₿0.00000032	0.85	$3.1M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.82 ₿0	$4.89M ₿32.89	$3.1M ₿20.62
2233	Top Hat HAT	$0.003124	16.83	$3.1M	$0.003266	$0.002537	$2.58M	$3.1M	$3.1M
2234	LocalCoinSwap LCS	$0.0809 ₿0.0000012	0.16	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2235	GensoKishi Metaverse MV	$0.007752 ₿0.00000057	1.76	$3.09M ₿135.54	$0.007758 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2236	Sillynubcat NUB	$0.003083 ₿0.00000068	5.46	$3.09M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$504.02K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2237	Harambe on Solana HARAMBE	$0.003072 ₿0.00000020	3.71	$3.09M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.41K ₿6.74	$3.09M ₿202.51	$3.09M ₿202.51
2238	Meme TrumpCoin TRUMP	$0.00004651	-9.23	$3.08M	$0.00005318	$0.00002716	$80.35K	$4.41M	$3.08M
2241	hehe HEHE	$0.003665	10.56	$3.07M	$0.003687	$0.003222	$39.2K	$3.07M	$3.07M
2242	Netvrk NETVR	$0.03068 ₿0.0000027	7.24	$3.08M ₿175.9	$0.03345 ₿0.0000029	$0.02814 ₿0.0000026	$254.48K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	WELF WELF	$0.5767	-1.78	$3.06M	$0.6097	$0.5462	$113.56K	$28.8M	$3.06M
2247	KLEVA KLEVA	$0.05557 ₿0.0000024	1.42	$3.06M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$9.62K ₿0.46	$4.26M ₿185.89	$3.06M ₿133.34
2248	Celsius Network CEL	$0.0856 ₿0.0000029	14.65	$3.06M ₿1.26K	$0.09379 ₿0.0000032	$0.07381 ₿0.0000029	$370.71K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2249	TITAN TITAN	$0.1156	0.93	$3.05M	$0.1189	$0.111	$6.66K	$4.62M	$3.05M
2250	catwifhat $CWIF	$0.00000009951 ₿0.0000000000041	2.23	$3.05M ₿0	$0.00000009986 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$72.36K ₿11.28	$3.05M	$3.05M ₿0
2253	Harold HAROLD	$0.003031	5.54	$3.03M	$0.003057	$0.002818	$14.23K	$3.03M	$3.03M
2255	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	-4.84	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1222 ₿0.0000024	$4.29K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2258	Public Masterpiece Token PMT	$0.06556 ₿0.00000077	0.12	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$150.6K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2259	AIT Protocol AIT	$0.01034 ₿0.0000068	3.94	$3.02M ₿570.83	$0.01038 ₿0.0000074	$0.0094 ₿0.0000067	$42.28K ₿8.26	$3.08M ₿6.82K	$3.02M ₿570.83
2260	Angle Protocol ANGLE	$0.01498 ₿0.0000015	1.96	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.29K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2261	Aimonica Brands AIMONICA	$0.003017	8.98	$3.02M	$0.003093	$0.002738	$1.49M	$3.02M	$3.02M
2262	Omax OMAX	$0.0003346 ₿0.000000016	-1.12	$3.01M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$270.25K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2264	TONToken TON	$0.01121 ₿0.00000040	1.83	$3.01M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.64K ₿0.91	$4.48M ₿164.02	$3.01M ₿109.95
2265	888 888	$0.03379	5.33	$3.01M	$0.03433	$0.03127	$21.83K	$3.01M	$3.01M
2267	Data Ownership Protocol DOP	$0.0003082	-5.51	$2.99M	$0.0003376	$0.000302	$4.66M	$7.19M	$2.99M
2269	Arsenal Fan Token AFC	$0.4649 ₿0.000031	0.19	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$188.73K ₿80.23	$18.6M ₿1.26K	$2.99M ₿307.58
2270	Kinetix Finance Token KAI	$0.003094	-0.75	$2.99M	$0.003644	$0.003063	$8.64K	$3.09M	$2.99M
2272	Credefi CREDI	$0.003969 ₿0.00000056	4.31	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$196.42K ₿8.73	$3.77M ₿531.54	$2.97M ₿419.47
2273	Mint Club MINT	$0.00000259 ₿0.000000000095	1.50	$2.98M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.19 ₿2.13	$2.98M ₿109.87	$2.98M ₿109.87
2274	VinuChain VC	$0.01188 ₿0.00000087	-3.83	$2.97M ₿121.79	$0.01238 ₿0.00000090	$0.01187 ₿0.00000086	$186.36K ₿20.28	$11.52M ₿868.41	$2.97M ₿121.79
2276	iBTC Network IBTC	$83,333	1.03	$2.96M	$84,193	$81,447	$45.93	$2.96M	$2.96M
2277	Sylo SYLO	$0.0005024 ₿0.000000039	-1.55	$2.96M ₿166.14	$0.0005106 ₿0.000000042	$0.0004973 ₿0.000000039	$1.79M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2278	A3S AA	$0.01229 ₿0.0000097	16.37	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.88M ₿5.12	$3.68M ₿1.94K	$2.95M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Nolus NLS	$0.006147 ₿0.00000078	-0.27	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$103.93K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2280	Ref Finance REF	$0.07871 ₿0.0000065	2.76	$2.95M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.71K ₿0.23	$7.87M ₿657.61	$2.95M ₿212.68
2282	Gamium GMM	$0.00006019 ₿0.000000013	4.36	$2.95M ₿606.37	$0.00006206 ₿0.000000014	$0.00005684 ₿0.000000013	$99.77K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2283	Agave Token AGVE	$29.45 ₿0.00076	-0.22	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$132.15 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2284	Degen Spartan AI DEGENAI	$0.002945	5.98	$2.95M	$0.003053	$0.002671	$5.61M	$2.95M	$2.95M
2286	Cerebrum DAO NEURON	$0.0001673	1.17	$2.94M	$0.0001679	$0.0001593	$78.69	$14.38M	$2.94M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05281 ₿0.00000062	$0.05171 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	SelfKey KEY	$0.0004893 ₿0.00000013	-2.45	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$445.2K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2288	AVAX HAS NO CHILL NOCHILL	$0.001893 ₿0.00000022	-5.58	$2.94M ₿348.28	$0.00202 ₿0.00000024	$0.001888 ₿0.00000021	$141.96K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2289	IMPT IMPT	$0.002414 ₿0.000000060	0.96	$2.93M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$217.5K ₿1.99	$3.98M ₿130.64	$2.93M ₿72.04
2291	mStable USD MUSD	$1.01 ₿0.000014	1.25	$2.92M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2292	Ternoa CAPS	$0.001595 ₿0.00000035	-2.48	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$36.4K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2295	Pundu PUNDU	$0.002923	6.24	$2.91M	$0.00294	$0.002709	$1.32M	$2.91M	$2.91M
2296	Unisocks SOCKS	$9,720.01 ₿0.49	0.76	$2.91M ₿148.01	$9,758.36	$9,627.59	$21.85 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2297	Upland SPARKLET	$0.01483	-2.65	$2.9M	$0.01534	$0.01462	$1.71M	$14.88M	$2.9M
2298	Exactly Protocol EXA	$0.9841 ₿0.000020	-3.77	$2.89M ₿4.27	$1.03 ₿0.000020	$0.9766 ₿0.000019	$8.65K ₿0.05	$9.83M ₿203.69	$2.89M ₿4.27
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01769 ₿0.00000021	$0.01716 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Presearch PRE	$0.004899 ₿0.00000030	-1.65	$2.89M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$36.5K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2300	Tron Bull Coin TBULL	$0.002889	-2.95	$2.89M	$0.00306	$0.002886	$1.39M	$2.89M	$2.89M
2301	Etherisc DIP	$0.007521 ₿0.00000035	-1.19	$2.88M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$30.89K ₿0.44	$7.52M ₿355.26	$2.88M ₿136.22
2303	Minted MTD	$0.01234 ₿0.00000073	12.98	$2.87M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$57.89K ₿0.29	$11.87M ₿686.76	$2.87M ₿144.89
2304	Ethos ETHOS	$0.001884	17.70	$2.87M	$0.002017	$0.001601	$1.39K	$9.42M	$2.87M
2305	Kenshi KNS	$0.003338 ₿0.00000047	0.54	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$1.63K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2306	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$425.68K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2307	Grin GRIN	$0.01464 ₿0.00000096	-2.29	$2.87M ₿158.69	$0.01516 ₿0.0000010	$0.01371 ₿0.00000093	$5.33K ₿1.36	$2.87M	$2.87M ₿158.69
2308	ISLAND Token ISLAND	$0.01776	-2.41	$2.87M	$0.01838	$0.01716	$229.65K	$17.79M	$2.87M
2309	Boop BOOP	$0.00002864 ₿0.0000000060	12.26	$2.85M ₿0	$0.00002905 ₿0.0000000060	$0.00002546 ₿0.0000000038	$18.45K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2310	Electronic Gulden EFL	$0.1357 ₿0.0000024	24.94	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.7 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2311	LushAI LUSH	$0.0004695 ₿0.000000043	0.33	$2.84M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.35K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2312	SavePlanetEarth SPE	$0.004804 ₿0.00000013	0.79	$2.83M ₿80.62	$0.004828	$0.004661	$15.2K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2314	Ispolink ISP	$0.0003343 ₿0.000000050	-0.28	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$128.77K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2316	Sharpe AI SAI	$0.00991	-2.97	$2.82M	$0.01051	$0.009455	$328.89K	$9.91M	$2.82M
2319	Everyworld EVERY	$0.00129 ₿0.00000085	-4.95	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$9.68K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2321	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2322	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.56 ₿0.01	$0	$2.81M ₿36.68
2323	BONGO CAT BONGO	$0.002807 ₿0.000000018	10.07	$2.82M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$74.08K ₿0.32	$2.82M ₿18.83	$2.82M ₿0
2324	Eliza ELIZA	$0.002805	0.78	$2.82M	$0.002866	$0.002681	$1.74M	$2.82M	$2.82M
2325	Doge Eat Doge OMNOM	$0.000000009021 ₿0.0000000000029	9.87	$2.81M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$73.73K ₿30.55	$9.02M ₿3.01K	$2.81M ₿934.22
2326	Mdex MDX	$0.002959 ₿0.00000075	4.30	$2.85M ₿726.35	$0.003149 ₿0.00000077	$0.002837 ₿0.00000074	$1.83M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2328	Nyan Heroes NYAN	$0.01905	6.56	$2.79M	$0.01904	$0.01775	$2.56M	$19.05M	$2.79M
2329	Rubic RBC	$0.01379 ₿0.00000050	-2.91	$2.78M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$231.04K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2330	AIPad AIPAD	$0.01441 ₿0.0000021	-1.54	$2.78M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$10.32K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2333	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2334	Mazze MAZZE	$0.001061 ₿0.00000012	3.69	$2.77M ₿308.6	$0.001093 ₿0.00000014	$0.0009997 ₿0.000000077	$68.83K ₿29.65	$5.13M ₿585.1	$2.77M ₿308.6
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.27	$2.77M ₿50.38	$0.02461 ₿0.00000044	$0.02416 ₿0.00000043	$249.78K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2336	Spookyswap BOO	$0.2789 ₿0.000036	-4.00	$2.77M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$55.22K ₿9.63	$3.81M ₿505.9	$2.77M ₿367.38
2338	Aura Network AURA	$0.007015 ₿0.00000061	6.59	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.96K ₿4.73	$7.02M ₿618.56	$2.76M ₿191.35
2339	Crust Network CRU	$0.1037 ₿0.000019	1.80	$2.76M ₿594.4	$0.1041 ₿0.000021	$0.09956 ₿0.000019	$193.45K ₿18.48	$3.62M ₿624.17	$2.76M ₿594.4
2340	Yield Yak YAK	$275.55 ₿0.0090	1.21	$2.76M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$539.8 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2341	Apeiron APRS	$0.01652 ₿0.000011	-0.88	$2.76M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$89.47K ₿186.13	$16.52M ₿11.93K	$2.76M ₿0
2344	Contango TANGO	$0.02593	1.76	$2.75M	$0.02602	$0.02474	$9K	$25.94M	$2.75M
2345	DeFinity DEFX	$0.01794 ₿0.00000060	7.26	$2.75M ₿93.24	$0.01798 ₿0.00000061	$0.01651 ₿0.00000058	$6.42K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2348	Spacemesh $SMH	$0.03809 ₿0.000048	3.40	$2.74M ₿0	$0.03872 ₿0.000050	$0.03587 ₿0.000046	$1.09M ₿10.88	$2.74M	$2.74M ₿0
2350	BobaCat PSPS	$0.004728 ₿0.00000064	-2.27	$2.73M ₿369.26	$0.004841 ₿0.00000071	$0.004579 ₿0.00000057	$97.78K ₿15.6	$2.73M ₿369.26	$2.73M ₿369.26
2351	Crypto Asset Governance Alliance CAGA	$0.00004361 ₿0.0000000079	-0.03	$2.73M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$32.66K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}