Страница результатов 20 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	OSCAR OSCAR	$0.001572	3.96	$1.41M	$0.001663	$0.001488	$113.33K	$1.41M	$1.41M
3496	Shade Protocol SHD	$0.2727 ₿0.000085	-1.22	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$181.45K ₿4.98	$2.73M ₿857.81	$1.4M ₿227.79
3497	Regen REGEN	$0.009438 ₿0.0000010	3.16	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.009149 ₿0.0000010	$717.91 ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3498	SafeCoin SAFE	$0.04487 ₿0.0000015	1.82	$1.4M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$215.13 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3502	Rubic RBC	$0.006733 ₿0.00000050	0.09	$1.39M ₿50.62	$0.007054 ₿0.00000051	$0.006709 ₿0.00000047	$127.1K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3503	Celer Bridged WETH (Astar) WETH	$3,347.65	0.25	$1.38M	$3,425.81	$3,339.42	$593.55	$1.38M	$1.38M
3505	Okayeg OKAYEG	$0.00000326	14.31	$1.38M	$0.00000349	$0.00000286	$53.93K	$1.38M	$1.38M
3506	Numerico NWC	$0.009494 ₿0.0000021	23.19	$1.35M ₿370.47	$0.009124 ₿0.0000024	$0.007447 ₿0.0000020	$35.53K ₿7.8	$2.3M ₿590.34	$1.35M ₿370.47
3507	Hxro HXRO	$0.002213 ₿0.0000013	-3.88	$1.37M ₿867.49	$0.002313 ₿0.0000014	$0.002214 ₿0.0000013	$530.55 ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3509	"　" "　"	$0.002184	-13.34	$1.38M	$0.002633	$0.002087	$41.02K	$1.38M	$1.38M
3511	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03071 ₿0.00000030	$0.02949 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3514	Mirror Protocol MIR	$0.008762 ₿0.0000010	-1.80	$1.37M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$4.95K ₿5.82	$3.25M ₿393.75	$1.37M ₿165.81
3515	Libra Incentix LIXX	$0.0002032 ₿0.000000061	0.02	$1.37M ₿411.6	$0.0002119 ₿0.000000061	$0.0002008 ₿0.000000058	$23.67K ₿16.27	$3.06M ₿921.48	$1.37M ₿411.6
3517	Giko Cat GIKO	$0.1367	1.71	$1.37M	$0.1437	$0.132	$23.14K	$1.37M	$1.37M
3519	Prism PRISM	$0.0007407 ₿0.000000051	-2.73	$1.36M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.84K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3521	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4623 ₿0.0000045	$0.4552 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3524	VinuChain VC	$0.002911 ₿0.00000087	10.18	$1.35M ₿121.79	$0.003099 ₿0.00000090	$0.002473 ₿0.00000086	$574.49K ₿20.28	$2.81M ₿868.41	$1.35M ₿121.79
3525	Vtrading VTRADING	$0.001371	5.43	$1.37M	$0.001391	$0.001296	$9.49K	$1.37M	$1.37M
3526	BoxBet BXBT	$0.0158 ₿0.0000026	1.40	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01552 ₿0.0000026	$89.45K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3532	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3533	Domi DOMI	$0.002922 ₿0.00000069	-4.10	$1.34M ₿242.58	$0.003104 ₿0.00000073	$0.00291 ₿0.00000068	$13.5K ₿4.05	$2.92M ₿692.83	$1.34M ₿242.58
3535	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005644 ₿0.0000000055	$0.0005453 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3539	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.33	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3540	Minted MTD	$0.005723 ₿0.00000073	-1.84	$1.34M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$11.06K ₿0.29	$5.74M ₿686.76	$1.34M ₿144.89
3541	XCAD Network XCAD	$0.009122 ₿0.000014	-7.50	$1.33M ₿755.38	$0.01021 ₿0.000015	$0.008935 ₿0.000014	$632.62K ₿94.35	$2.1M ₿2.92K	$1.33M ₿755.38
3543	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3545	CryoDAO CRYO	$0.5047 ₿0.000018	-1.73	$1.33M ₿0	$0.5237 ₿0.000022	$0.5028 ₿0.000017	$3.59K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3547	UFO Gaming UFO	$0.00000005151 ₿0.000000000017	-11.12	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.0000000512 ₿0.000000000017	$40.34K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3548	Crust Network CRU	$0.04963 ₿0.000019	-0.64	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.04958 ₿0.000019	$42.36K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3550	Croak $CROAK	$0.000658	12.09	$1.33M	$0.0006867	$0.0005778	$39.02K	$1.33M	$1.33M
3552	Gari Network GARI	$0.002008 ₿0.00000048	-10.14	$1.33M ₿210.12	$0.002235 ₿0.00000049	$0.001758 ₿0.00000047	$429.12K ₿18	$2M ₿482.01	$1.33M ₿210.12
3555	U Coin U	$0.005317	-5.19	$1.33M	$0.005718	$0.005198	$27.34K	$1.33M	$1.33M
3558	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002242 ₿0.000000021	$0.002221 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3560	Neos Credits NCR	$0.03234 ₿0.0000030	-0.09	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03206 ₿0.0000029	$51.99 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3561	zkSwap Finance ZF	$0.002225 ₿0.00000074	-3.52	$1.31M ₿250.31	$0.002493 ₿0.00000078	$0.002212 ₿0.00000073	$230.83K ₿48.93	$1.75M ₿436.58	$1.31M ₿250.31
3562	Optimus AI OPTI	$0.01312 ₿0.0000041	-1.79	$1.31M ₿419.12	$0.01422 ₿0.0000046	$0.01298 ₿0.0000040	$73.04K ₿11.32	$1.31M ₿419.12	$1.31M ₿419.12
3564	Ta-da TADA	$0.001954 ₿0.0000032	-0.94	$1.31M ₿195.92	$0.001978 ₿0.0000033	$0.001881 ₿0.0000032	$157.95K ₿3.84	$1.95M ₿3.28K	$1.31M ₿195.92
3566	Wrapped eHMND (eHMND) WEHMND	$0.008361 ₿0.0000038	0.26	$1.31M ₿0	$0.008602 ₿0.0000039	$0.008339 ₿0.0000038	$2.67K ₿0.24	$3.35M	$1.31M ₿0
3570	MAD MAD	$0.000001309	-0.57	$1.3M	$0.00000137	$0.000001289	$272.04K	$1.3M	$1.3M
3571	Humanode HMND	$0.00832 ₿0.0000038	-0.18	$1.3M ₿175.75	$0.008669 ₿0.0000039	$0.008294 ₿0.0000037	$212.19K ₿7.47	$3.34M ₿1.55K	$1.3M ₿175.75
3574	Defit DEFIT	$0.0414 ₿0.0000030	-2.20	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04138 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3578	Shiba Predator QOM	$0.000000002163 ₿0.00000000000072	-2.14	$1.3M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002155 ₿0.00000000000072	$614.16 ₿0.81	$1.3M ₿435	$1.3M ₿435
3581	Kompete KOMPETE	$0.001912 ₿0.00000049	1.09	$1.29M ₿332.5	$0.001974 ₿0.00000050	$0.001889 ₿0.00000049	$638.44 ₿0.23	$1.63M ₿418.25	$1.29M ₿332.5
3582	FXN FXN	$0.001419	6.80	$1.28M	$0.00145	$0.001328	$97.42K	$1.42M	$1.28M
3584	neuron ICP NICP	$7.44	39.13	$1.29M	$7.59	$5.31	$78.2K	$1.29M	$1.29M
3585	MongCoin MONG	$0.000000001866 ₿0.00000000000025	0.12	$1.29M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001862 ₿0.00000000000024	$69.32K ₿33.26	$1.29M	$1.29M ₿0
3586	Hum(AI)n Web3 DOME	$0.00001412 ₿0.0000000076	-0.86	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001413 ₿0.0000000076	$88.44K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3587	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3589	Allbridge ABR	$0.06321 ₿0.0000055	3.81	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.03K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3590	Loky by Virtuals LOKY	$0.001368	-13.97	$1.29M	$0.001722	$0.00136	$13.74K	$1.36M	$1.29M
3592	Tetsuo Coin TETSUO	$0.001279	-3.78	$1.28M	$0.001434	$0.001266	$92.58K	$1.28M	$1.28M
3593	POOH POOH	$0.000000003038 ₿0.00000000000047	-0.63	$1.28M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003038 ₿0.00000000000045	$57.82K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3596	Chudjak CHUD	$0.001386	4.95	$1.28M	$0.001493	$0.001299	$49.32K	$1.28M	$1.28M
3598	Roko Network ROKO	$0.000006139 ₿0.00000000097	10.27	$1.28M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000557 ₿0.00000000084	$68.16K ₿2.5	$2.27M ₿360.08	$1.28M ₿191.75
3600	Unchain X UNX	$0.003194	-0.56	$1.26M	$0.003238	$0.003153	$169.07K	$31.47M	$1.26M
3601	Sharpe AI SAI	$0.003739	-2.04	$1.27M	$0.003892	$0.003725	$322.38K	$3.74M	$1.27M
3602	LIMBO LIMBO	$0.001145	-4.49	$1.15M	$0.001301	$0.00115	$90.11K	$1.15M	$1.15M
3603	Rally RLY	$0.0002552 ₿0.00000025	-3.06	$1.28M ₿1.27K	$0.0002763 ₿0.00000027	$0.0002484 ₿0.00000024	$22.62K ₿36.1	$3.83M ₿3.81K	$1.28M ₿1.27K
3607	Flamengo Fan Token MENGO	$0.09212 ₿0.0000097	9.91	$1.26M ₿126.5	$0.1081 ₿0.0000097	$0.08168 ₿0.0000094	$547.47K ₿2.2	$2.76M ₿291.89	$1.26M ₿126.5
3608	Kekistan KEK	$0.000003009	-12.15	$1.27M	$0.000003509	$0.000003009	$65.95K	$1.27M	$1.27M
3609	TAO INU TAONU	$0.00137 ₿0.00000018	15.93	$1.26M ₿0	$0.001423 ₿0.00000019	$0.001182 ₿0.00000015	$63.62K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3612	Sallar ALL	$0.0004894	-0.12	$1.27M	$0.0005045	$0.0004757	$351.37	$1.27M	$1.27M
3614	GEEQ GEEQ	$0.02302 ₿0.0000038	-7.52	$1.25M ₿196.42	$0.02491 ₿0.0000040	$0.02293 ₿0.0000038	$239.57K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3616	CitaDAO KNIGHT	$0.0008623 ₿0.000000026	-1.21	$1.26M ₿37.63	$0.0008791	$0.0008617	$8.8 ₿0	$8.64M ₿264.75	$1.26M ₿37.63
3618	LockTrip LOC	$0.0758 ₿0.0000033	2.66	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07369 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3620	Reddcoin RDD	$0.0000369 ₿0.0000000016	4.34	$1.25M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$467.04 ₿0.04	$1.25M	$1.25M ₿52.36
3624	Celsius Network CEL	$0.03488 ₿0.0000029	0.24	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$141.92K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3627	V.SYSTEMS VSYS	$0.0003509 ₿0.000000018	2.86	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003407 ₿0.000000017	$537.81K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3631	Wrapped USDM WUSDM	$1.09	0.89	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3632	Grumpy Cat Coin GRUMPY	$0.0001361	1.94	$1.24M	$0.0001381	$0.000133	$1.54K	$1.24M	$1.24M
3633	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3640	Smart Layer Network SLN	$0.01562 ₿0.000045	-5.76	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$26.75K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3641	Ethernity Chain ERN	$0.0514 ₿0.000089	-6.49	$1.24M ₿1.84K	$0.05725 ₿0.000094	$0.05116 ₿0.000089	$1.23K ₿66.47	$1.54M ₿2.67K	$1.24M ₿1.84K
3642	PARSIQ PRQ	$0.004203 ₿0.0000028	-0.90	$1.23M ₿591.61	$0.004419 ₿0.0000031	$0.004203 ₿0.0000026	$15.99 ₿43.82	$1.3M ₿872.98	$1.23M ₿591.61
3643	PsyDAO PSY	$0.02107	0.38	$1.23M	$0.02197	$0.02099	$1.47K	$2.16M	$1.23M
3645	XELS XELS	$0.06271 ₿0.0000054	-1.80	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$190.52K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3646	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03669 ₿0.00000035	$0.01221 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3649	MILLI MILLI	$0.000004099 ₿0.000000000065	26.72	$1.22M ₿0	$0.000004159 ₿0.000000000071	$0.000003239 ₿0.000000000056	$75.61K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3651	RNT RNT	$0.00123	-0.25	$1.23M	$0.001297	$0.001189	$23.17K	$1.23M	$1.23M
3654	STEAM STEAM	$0.005107	-1.85	$1.22M	$0.005292	$0.005107	$1.9K	$5.11M	$1.22M
3656	SuiAI SUAI	$0.001227	-3.62	$1.23M	$0.001291	$0.001189	$6.48K	$1.23M	$1.23M
3657	Luffy Inu LUFFY	$0.00002362 ₿0.0000000013	1.41	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.0000233 ₿0.0000000013	$188.53 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3658	Orbitt Token ORBT	$0.08161 ₿0.000000056	0.61	$1.21M ₿0	$0.08365 ₿0.00000012	$0.08086 ₿0.000000054	$259.15K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3659	FRIC FRIC	$0.001221	3.63	$1.22M	$0.001272	$0.001177	$196.73K	$1.22M	$1.22M
3664	Raptoreum RTM	$0.0002036 ₿0.000000019	5.26	$1.21M ₿79.94	$0.0002059 ₿0.000000020	$0.0001931 ₿0.000000019	$21.06K ₿0.3	$4.28M ₿419.79	$1.21M ₿79.94
3666	Tron Bull BULL	$0.001201	-1.14	$1.2M	$0.001231	$0.001203	$62.6	$1.2M	$1.2M
3668	Jones DAO JONES	$0.2318 ₿0.000011	18.87	$1.21M ₿58.69	$0.2335 ₿0.000011	$0.1939 ₿0.000011	$20.77K ₿0.47	$2.32M ₿114.1	$1.21M ₿58.69
3673	Skycoin SKY	$0.051 ₿0.00000042	-1.92	$1.2M ₿9.27	$0.05275 ₿0.00000042	$0.05089 ₿0.00000042	$1.24M ₿0.01	$5.1M ₿42.12	$1.2M ₿9.27
3675	Fold FLD	$0.0009427 ₿0.000000071	-3.63	$1.2M ₿56.61	$0.001001 ₿0.000000072	$0.0009305 ₿0.000000065	$20.22K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3676	Shrub SHRUB	$0.001271	3.81	$1.2M	$0.001395	$0.001223	$310.63K	$1.21M	$1.2M
3684	Guacamole GUAC	$0.00000001213 ₿0.0000000000028	-1.22	$1.19M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001209 ₿0.0000000000027	$11.97K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3685	LTO Network EQTY	$0.004037 ₿0.0000035	3.99	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003797 ₿0.0000034	$2.54K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3688	Based Chad CHAD	$0.00001707 ₿0.00000000074	1.68	$1.18M ₿0	$0.00001855 ₿0.00000000081	$0.00001677 ₿0.00000000068	$4.49K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3689	Catcoin CAT	$0.07658 ₿0.00000019	1.87	$1.18M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32K ₿0	$1.61M	$1.18M ₿1.37
3691	Catbal CATBAL	$1.19	-2.14	$1.18M	$1.24	$1.17	$25.36K	$1.18M	$1.18M
3692	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001209	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3694	Paint Swap BRUSH	$0.003856 ₿0.00000047	2.91	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.003724 ₿0.00000045	$11.36K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3696	IRISnet IRIS	$0.0007319 ₿0.00000054	-3.24	$1.18M ₿884.57	$0.0007564 ₿0.00000057	$0.0007244 ₿0.00000054	$24.09K ₿56.54	$1.45M ₿1.1K	$1.18M ₿884.57
3699	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3701	HeadStarter HST	$0.006221 ₿0.00000047	-1.53	$1.17M ₿68.02	$0.006483 ₿0.00000048	$0.006215 ₿0.00000045	$1.8K ₿1.53	$15.55M ₿1.18K	$1.17M ₿68.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}