صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	Grape GRP	$1.2 ₿0.000013	-1.58	$5.34M ₿59.62	$1.22 ₿0.000013	$1.1 ₿0.000012	$461 ₿0.01	$12M ₿133.85	$5.34M ₿59.62
2075	Vertcoin VTC	$0.07236 ₿0.00000080	0.02	$5.33M ₿59.43	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.04K ₿0.16	$5.33M ₿59.43	$5.33M ₿59.43
2079	Saros SAROS	$0.002021 ₿0.000000022	4.05	$5.3M ₿59.2	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$873.26K ₿9.73	$20.21M ₿225.51	$5.3M ₿59.2
2082	sETH2 SETH2	$2,956.78 ₿0.033	-3.45	$5.29M ₿59.02	$3,062.56 ₿0.034	$2,887.29 ₿0.032	$2.65K ₿0.03	$5.29M ₿59.02	$5.29M ₿59.02
2083	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	Drop Staked ATOM DATOM	$3.16 ₿0.000033	4.55	$5.28M ₿58.67	$3.14 ₿0.000035	$2.77 ₿0.000031	$195.86K ₿1.75	$5.28M ₿58.67	$5.28M ₿58.67
2085	XX Network XX	$0.01512 ₿0.00000016	-2.62	$5.28M ₿58.93	$0.01553 ₿0.00000017	$0.01503 ₿0.00000016	$34.45K ₿0.38	$14.38M ₿160.51	$5.28M ₿58.93
2086	Populous PPT	$0.1492 ₿0.0000016	62.68	$5.26M ₿58.74	$0.1492 ₿0.0000016	$0.07842 ₿0.00000088	$7.93K ₿0.07	$7.73M ₿86.35	$5.26M ₿58.74
2087	Buying BUY	$0.008027 ₿0.000000089	-0.17	$5.25M ₿58.57	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$425.25K ₿4.75	$7.92M ₿88.36	$5.25M ₿58.57
2091	Evernode EVR	$0.1442 ₿0.0000016	-8.32	$5.22M ₿58.18	$0.1576 ₿0.0000017	$0.1442 ₿0.0000016	$3.5K ₿0.04	$10.42M ₿116.22	$5.22M ₿58.18
2092	Ref Finance REF	$0.05416 ₿0.00000060	-0.68	$5.21M ₿58.09	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$55.26 ₿0	$5.43M ₿60.53	$5.21M ₿58.09
2093	Aurory AURY	$0.06926 ₿0.00000077	0.50	$5.2M ₿58.05	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿77.26	$5.2M ₿58.05
2098	dYdX ETHDYDX	$0.1746 ₿0.0000019	0.74	$5.17M ₿57.84	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.37M ₿104.81	$143.9M ₿1.61K	$5.17M ₿57.84
2100	Peapods Finance PEAS	$0.5194 ₿0.0000058	-1.93	$5.17M ₿57.64	$0.5305 ₿0.0000059	$0.518 ₿0.0000057	$164.7K ₿1.84	$5.17M ₿57.64	$5.17M ₿57.64
2102	NodeAI GPU	$0.05306 ₿0.00000059	-13.89	$5.16M ₿57.62	$0.06162 ₿0.00000068	$0.05201 ₿0.00000058	$101.97K ₿1.14	$5.28M ₿58.99	$5.16M ₿57.62
2104	Ycash YEC	$0.3127 ₿0.0000034	-2.20	$5.16M ₿57.53	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$11.52K ₿0.13	$5.16M ₿57.54	$5.16M ₿57.53
2105	Daddy Tate DADDY	$0.008593 ₿0.000000096	-10.28	$5.16M ₿57.59	$0.009606 ₿0.00000010	$0.008412 ₿0.000000094	$742.87K ₿8.29	$5.16M ₿57.59	$5.16M ₿57.59
2107	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.17	$5.14M ₿57.4	$1.26 ₿0.000014	$1.26 ₿0.000013	$147.08K ₿1.67	$5.14M ₿57.4	$5.14M ₿57.4
2112	Kendu KENDU	$0.000005139 ₿0.000000000057	-8.36	$5.1M ₿56.95	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.37K ₿0.91	$5.12M ₿57.15	$5.1M ₿56.95
2114	Bitcoin Diamond BCD	$0.02712 ₿0.00000030	-17.54	$5.1M ₿56.15	$0.03514 ₿0.00000039	$0.02669 ₿0.00000029	$14.09K ₿0.16	$5.1M ₿56.15	$5.1M ₿56.15
2117	Patriot PATRIOT	$0.0005091 ₿0.0000000056	-8.41	$5.09M ₿56.81	$0.0005558 ₿0.0000000062	$0.0004998 ₿0.0000000056	$65.72K ₿0.74	$5.09M ₿56.81	$5.09M ₿56.81
2118	Verasity VRA	$0.00005937 ₿0.00000000066	-6.38	$5.09M ₿56.62	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.77M ₿43.26	$10.74M ₿119.49	$5.09M ₿56.62
2120	Komodo KMD	$0.03618 ₿0.00000040	-0.77	$5.09M ₿56.87	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.06K ₿0.1	$5.09M ₿56.87	$5.09M ₿56.87
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	HERBCOIN HERB	$0.05497 ₿0.00000061	-0.02	$5.07M ₿56.64	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.88K ₿0.05	$5.5M ₿61.36	$5.07M ₿56.64
2125	Maza MZC	$0.002134 ₿0.000000023	8.92	$5.07M ₿56.65	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.43K ₿0.02	$5.16M ₿57.71	$5.07M ₿56.65
2132	Tenset 10SET	$0.03225 ₿0.00000036	-2.24	$5.03M ₿56.08	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$158.97K ₿1.77	$5.03M ₿56.08	$5.03M ₿56.08
2135	Persistence XPRT	$0.02059 ₿0.00000022	-5.07	$5.02M ₿55.93	$0.02182 ₿0.00000024	$0.02028 ₿0.00000022	$25.15K ₿0.28	$5.12M ₿57.05	$5.02M ₿55.93
2136	UniLayer LAYER	$0.1387 ₿0.0000015	19.28	$4.99M ₿55.69	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.74K ₿0.05	$5.55M ₿61.87	$4.99M ₿55.69
2137	Polytrade TRADE	$0.04994 ₿0.00000055	-5.75	$4.99M ₿55.66	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$125.73K ₿2.09	$4.99M ₿55.66	$4.99M ₿55.66
2138	Trustswap SWAP	$0.04989 ₿0.00000055	-2.23	$4.99M ₿55.61	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$252.74K ₿2.83	$4.99M ₿55.61	$4.99M ₿55.61
2139	TEDDY BEAR BEAR	$0.000000004995 ₿0.000000000000055	0.78	$4.98M ₿55.38	$0.000000005033 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.26K ₿0.31	$4.98M ₿55.38	$4.98M ₿55.38
2140	WATCoin WATC	$0.00009988 ₿0.0000000011	2.01	$4.96M ₿55.34	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$55.16K ₿0.62	$5.49M ₿61.29	$4.96M ₿55.34
2143	StakeWise SWISE	$0.00651 ₿0.000000072	-0.64	$4.91M ₿54.86	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$9.06K ₿0.1	$6.51M ₿72.71	$4.91M ₿54.86
2145	Myro $MYRO	$0.004914 ₿0.000000054	4.37	$4.91M ₿54.48	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.91M ₿21.24	$4.91M ₿54.48	$4.91M ₿54.48
2147	Toby ToadGod TOBY	$0.00000001298 ₿0.00000000000014	9.45	$4.91M ₿54.76	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.17K ₿0.17	$5.45M ₿60.85	$4.91M ₿54.76
2148	XSwap XSWAP	$0.01536 ₿0.00000017	-4.94	$4.9M ₿54.65	$0.01616 ₿0.00000017	$0.01513 ₿0.00000016	$85.66K ₿0.96	$5.31M ₿59.21	$4.9M ₿54.65
2149	RCH Token RCH	$0.1823 ₿0.0000020	-2.82	$4.9M ₿54.69	$0.1876 ₿0.0000020	$0.178 ₿0.0000020	$391.52K ₿4.37	$4.93M ₿54.99	$4.9M ₿54.69
2150	NFTX NFTX	$11.65 ₿0.00013	-2.60	$4.89M ₿54.51	$11.97 ₿0.00013	$11.37 ₿0.00012	$148.18 ₿0	$7.58M ₿84.36	$4.89M ₿54.51
2151	OBSERVER Coin OBSR	$0.0007734 ₿0.0000000086	1.64	$4.88M ₿54.44	$0.000775 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.11K ₿0.16	$10.84M ₿120.84	$4.88M ₿54.44
2152	SuiNS Token NS	$0.03137 ₿0.00000035	-3.05	$4.87M ₿54.42	$0.03262 ₿0.00000036	$0.03081 ₿0.00000034	$809.39K ₿9	$15.69M ₿175.21	$4.87M ₿54.42
2154	Nexera NXRA	$0.00466 ₿0.000000051	-3.72	$4.87M ₿54.32	$0.004846 ₿0.000000053	$0.004399 ₿0.000000049	$55.12K ₿0.25	$9.29M ₿103.72	$4.87M ₿54.32
2155	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.67 ₿0.000085	-6.78	$4.86M ₿54.23	$8.23 ₿0.000090	$7.36 ₿0.000083	$12.61K ₿0.14	$4.86M ₿54.22	$4.86M ₿54.23
2157	Ambire Wallet WALLET	$0.006929 ₿0.000000077	-17.68	$4.86M ₿54.22	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$255.73K ₿2.86	$5.11M ₿57.04	$4.86M ₿54.22
2159	Morpheus AI MOR	$0.7581 ₿0.0000084	-39.04	$4.85M ₿54.04	$1.24 ₿0.000013	$0.6294 ₿0.0000070	$615.09K ₿6.86	$6.82M ₿76.04	$4.85M ₿54.04
2161	CEEK Smart VR Token CEEK	$0.004794 ₿0.000000053	0.19	$4.83M ₿54.02	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$201.02K ₿1.55	$4.84M ₿54.05	$4.83M ₿54.02
2164	Zenrock ROCK	$0.01962 ₿0.00000021	-1.89	$4.79M ₿53.67	$0.02 ₿0.00000022	$0.01911 ₿0.00000021	$13.58K ₿0.15	$19.62M ₿219.73	$4.79M ₿53.67
2165	Indigo Protocol INDY	$0.2609 ₿0.0000029	0.03	$4.79M ₿53.47	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.86K ₿0.15	$9.13M ₿101.94	$4.79M ₿53.47
2166	Ultra UOS	$0.009499 ₿0.00000010	-0.58	$4.79M ₿53.36	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$103.39K ₿1.16	$9.49M ₿105.76	$4.79M ₿53.36
2170	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2174	Counterparty XCP	$1.84 ₿0.000020	-1.45	$4.76M ₿53.13	$1.87 ₿0.000020	$1.8 ₿0.000020	$3.23K ₿0.04	$4.87M ₿54.33	$4.76M ₿53.13
2178	Sleepless AI AI	$0.03635 ₿0.00000040	-2.14	$4.73M ₿52.8	$0.03714 ₿0.00000041	$0.03529 ₿0.00000039	$5.36M ₿59.71	$36.36M ₿406.11	$4.73M ₿52.8
2183	Inter Milan Fan Token INTER	$0.4189 ₿0.0000046	0.28	$4.67M ₿52.21	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.05M ₿56.47	$8.27M ₿92.44	$4.67M ₿52.21
2184	DexNet DEXNET	$0.01165 ₿0.00000013	-8.09	$4.66M ₿51.99	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿389.85	$4.66M ₿51.99
2185	Minto BTCMT	$0.7221 ₿0.0000080	-2.16	$4.66M ₿51.91	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$115.04K ₿1.29	$26.65M ₿296.93	$4.66M ₿51.91
2186	KardiaChain KAI	$0.0009655 ₿0.000000010	-0.35	$4.61M ₿51.35	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.64K ₿0.05	$4.83M ₿53.76	$4.61M ₿51.35
2192	Hera Finance HERA	$0.9898 ₿0.000011	-9.65	$4.59M ₿51.24	$1.12 ₿0.000012	$0.962 ₿0.000010	$48.84K ₿0.55	$9.9M ₿110.49	$4.59M ₿51.24
2194	Hathor HTR	$0.009124 ₿0.00000010	-11.11	$4.58M ₿51.06	$0.01041 ₿0.00000011	$0.009109 ₿0.00000010	$103.12K ₿1.15	$7.93M ₿88.5	$4.58M ₿51.06
2195	Karrat KARRAT	$0.005967 ₿0.000000066	1.38	$4.57M ₿50.96	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$154.71K ₿1.71	$5.92M ₿66.03	$4.57M ₿50.96
2196	Rain Coin RAIN	$4.56 ₿0.000050	5.00	$4.56M ₿50.85	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.41K ₿0.03	$4.56M ₿50.85	$4.56M ₿50.85
2200	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2203	VNX Gold VNXAU	$156.17 ₿0.0017	1.63	$4.54M ₿50.73	$159.75 ₿0.0017	$153.11 ₿0.0016	$37.15K ₿0.41	$4.54M ₿50.73	$4.54M ₿50.73
2209	Afreum AFR	$0.0005624 ₿0.0000000062	-0.50	$4.5M ₿50.19	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$778.85 ₿0.01	$4.5M ₿50.19	$4.5M ₿50.19
2212	HUMAN Protocol HMT	$0.00592 ₿0.000000065	-3.48	$4.49M ₿50.03	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$32.25K ₿3	$5.92M ₿66.02	$4.49M ₿50.03
2214	Puss PUSS	$0.004479 ₿0.000000050	-2.01	$4.48M ₿49.93	$0.004649 ₿0.000000051	$0.004455 ₿0.000000049	$361.72K ₿4.04	$4.48M ₿49.93	$4.48M ₿49.93
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2219	RUSSELL RUSSELL	$0.004573 ₿0.000000050	3.90	$4.44M ₿49.28	$0.004952 ₿0.000000055	$0.004351 ₿0.000000048	$1.23M ₿13.62	$4.44M ₿49.28	$4.44M ₿49.28
2220	Tectonic TONIC	$0.00000001466 ₿0.00000000000016	-2.54	$4.43M ₿49.48	$0.00000001504 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$8K ₿0.09	$7.33M ₿81.87	$4.43M ₿49.48
2221	STUFF.io STUFF	$0.001402 ₿0.000000015	-5.57	$4.43M ₿49.5	$0.001488 ₿0.000000016	$0.00137 ₿0.000000015	$11.67K ₿0.13	$8.68M ₿96.87	$4.43M ₿49.5
2222	BIDZ Coin BIDZ	$0.002272 ₿0.000000025	-0.67	$4.43M ₿49.47	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$229.51 ₿0	$29.21M ₿326.01	$4.43M ₿49.47
2223	Helium IOT IOT	$0.0001923 ₿0.0000000021	3.37	$4.42M ₿49.33	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$265.15 ₿0	$38.46M ₿428.98	$4.42M ₿49.33
2224	CateCoin CATE	$0.00000007648 ₿0.00000000000085	-6.05	$4.41M ₿49.22	$0.0000000814 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$458.19K ₿5.08	$4.59M ₿51.17	$4.41M ₿49.22
2228	Swarm Markets SMT	$0.04874 ₿0.00000054	-3.44	$4.38M ₿48.98	$0.05089 ₿0.00000057	$0.04793 ₿0.00000053	$93.16K ₿1.04	$7.31M ₿81.76	$4.38M ₿48.98
2231	SwissCheese SWCH	$0.1015 ₿0.0000011	-3.76	$4.37M ₿48.75	$0.1054 ₿0.0000011	$0.09924 ₿0.0000011	$1.97M ₿21.96	$12.18M ₿135.88	$4.37M ₿48.75
2233	Dream Machine Token DMT	$4.38 ₿0.000048	-7.86	$4.35M ₿48.52	$4.85 ₿0.000053	$4.16 ₿0.000046	$109.83K ₿1.23	$4.35M ₿48.52	$4.35M ₿48.52
2241	Bellscoin BELLS	$0.07072 ₿0.00000078	1.92	$4.32M ₿48.03	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$110.6K ₿1.23	$4.32M ₿48.03	$4.32M ₿48.03
2243	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.12	$4.3M ₿47.99	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.3M ₿47.99	$4.3M ₿47.99
2246	SNAP $NAP	$0.000002619 ₿0.000000000029	-1.41	$4.3M ₿47.92	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.37K ₿1.63	$4.3M ₿47.92	$4.3M ₿47.92
2251	Shido Network SHIDO	$0.0002368 ₿0.0000000026	-7.47	$4.26M ₿47.52	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$63.5K ₿0.71	$4.26M ₿47.52	$4.26M ₿47.52
2252	MANEKI MANEKI	$0.0004792 ₿0.0000000053	-0.18	$4.25M ₿47.4	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$819.77K ₿9.14	$4.27M ₿47.56	$4.25M ₿47.4
2253	PIXL PIXL	$0.008493 ₿0.000000094	7.82	$4.24M ₿47.29	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$12.27K ₿0.14	$4.24M ₿47.29	$4.24M ₿47.29
2254	Ēnosys HLN	$0.06463 ₿0.00000071	0.18	$4.24M ₿47.48	$0.06468 ₿0.00000072	$0.06304 ₿0.00000070	$226.04K ₿2.5	$9.65M ₿108.15	$4.24M ₿47.48
2255	Resistance Dog REDO	$0.04245 ₿0.00000047	-10.84	$4.26M ₿47.21	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$87.63K ₿0.98	$4.26M ₿47.21	$4.26M ₿47.21
2260	Metronome MET	$0.484 ₿0.0000054	0.69	$4.19M ₿46.67	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$24.18K ₿0.27	$6.96M ₿77.55	$4.19M ₿46.67
2261	Arianee ARIA20	$0.03896 ₿0.00000043	-2.43	$4.19M ₿46.81	$0.03993 ₿0.00000044	$0.03823 ₿0.00000042	$12.04 ₿0	$7.79M ₿87.06	$4.19M ₿46.81
2262	Parrot USD PAI	$1 ₿0.000011	0.43	$4.19M ₿46.69	$1.01 ₿0.000011	$0.9772 ₿0.000010	$38.56 ₿0	$17.18M ₿191.62	$4.19M ₿46.69
2264	Agave Token AGVE	$41.63 ₿0.00046	-2.19	$4.16M ₿46.21	$42.56 ₿0.00047	$41.23 ₿0.00046	$149.86 ₿0	$4.16M ₿46.21	$4.16M ₿46.21
2265	Boson Protocol BOSON	$0.0287 ₿0.00000032	-1.81	$4.15M ₿46.39	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.65K ₿0.78	$5.74M ₿64.12	$4.15M ₿46.39
2266	Goldcoin GLC	$0.003626 ₿0.000000040	-20.34	$4.16M ₿46.49	$0.004552 ₿0.000000050	$0.003545 ₿0.000000040	$19.97 ₿0	$4.16M ₿46.49	$4.16M ₿46.49
2268	ROACORE ROA	$0.006195 ₿0.000000069	0.07	$4.15M ₿46.33	$0.006203 ₿0.000000070	$0.006086 ₿0.000000067	$55.82K ₿0.62	$5.89M ₿65.7	$4.15M ₿46.33
2269	ChainSwap CSWAP	$0.004329 ₿0.000000048	0.02	$4.13M ₿46.11	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.72K ₿0.14	$4.33M ₿48.38	$4.13M ₿46.11
2270	Grok GROK	$0.000654 ₿0.0000000072	-8.96	$4.13M ₿46.01	$0.0007261 ₿0.0000000080	$0.000637 ₿0.0000000071	$404.1K ₿4.51	$4.31M ₿48.02	$4.13M ₿46.01
2272	Agoric BLD	$0.005955 ₿0.000000066	-1.08	$4.12M ₿45.99	$0.006024 ₿0.000000068	$0.005935 ₿0.000000066	$26.06K ₿0.29	$6.39M ₿71.35	$4.12M ₿45.99
2273	Solarcoin SLR	$0.06346 ₿0.00000070	-2.68	$4.11M ₿45.81	$0.06521 ₿0.00000072	$0.06285 ₿0.00000070	$2.14K ₿0.02	$6.23B ₿69.33K	$4.11M ₿45.81
2275	DigitalBits XDB	$0.0002407 ₿0.0000000026	-9.85	$4.11M ₿45.79	$0.0002674 ₿0.0000000029	$0.0002336 ₿0.0000000026	$333.77K ₿3.73	$4.52M ₿50.37	$4.11M ₿45.79
2276	Adappter Token ADP	$0.0009165 ₿0.000000010	0.70	$4.1M ₿45.7	$0.0009167 ₿0.000000010	$0.0008764 ₿0.0000000097	$61.91K ₿0.69	$9.17M ₿102.16	$4.1M ₿45.7
2277	GME GME	$0.000597 ₿0.0000000066	-4.18	$4.11M ₿45.72	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$434.02K ₿4.85	$4.11M ₿45.72	$4.11M ₿45.72
2279	Cellframe CELL	$0.1101 ₿0.0000012	-5.61	$4.09M ₿45.61	$0.1166 ₿0.0000012	$0.1045 ₿0.0000011	$591.3K ₿6.59	$4.16M ₿46.31	$4.09M ₿45.61
2282	Jester JEST	$4.09 ₿0.000045	6.73	$4.08M ₿45.46	$4.11 ₿0.000045	$3.63 ₿0.000041	$9.94K ₿0.11	$4.08M ₿45.46	$4.08M ₿45.46
2285	Djed DJED	$1.01 ₿0.000011	-3.10	$4.06M ₿45.36	$1.05 ₿0.000011	$0.9992 ₿0.000011	$78.01K ₿0.87	$4.06M ₿45.36	$4.06M ₿45.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}