صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	DeFiPulse Index DPI	$106.57 ₿0.0019	17.65	$14M ₿399.19	$108.74 ₿0.0020	$90.58 ₿0.0018	$96.76K ₿1.43	$14M ₿399.19	$14M ₿399.19
1399	AMO Coin AMO	$0.000663 ₿0.000000013	2.67	$14.06M ₿256.9	$0.000674 ₿0.000000014	$0.0006439 ₿0.000000013	$225.72K ₿2.06	$14.06M ₿285.15	$14.06M ₿256.9
1400	Blockasset BLOCK	$0.07044 ₿0.0000024	-6.73	$14.04M ₿587.91	$0.07623 ₿0.0000025	$0.07044 ₿0.0000019	$270.63K ₿6.19	$22.58M ₿775.19	$14.04M ₿587.91
1401	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	0.76	$14.04M ₿723.15	$0.000000000322 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$368.43K ₿8.33	$31.64M ₿1.66K	$14.04M ₿723.15
1402	Cornucopias COPI	$0.01358 ₿0.0000010	4.60	$14.03M ₿935.82	$0.01379 ₿0.0000010	$0.01298 ₿0.0000010	$202.64K ₿9.16	$52.17M ₿4.13K	$14.03M ₿935.82
1403	Fantom Bomb BOMB	$0.02885 ₿0.00000038	2.36	$14M ₿0	$0.03032 ₿0.00000039	$0.02775 ₿0.00000037	$54.31K ₿5.26	$14M	$14M ₿0
1404	GME GME	$0.002014 ₿0.0000000069	4.44	$13.99M ₿0	$0.002113 ₿0.0000000076	$0.001929 ₿0.0000000069	$6.83M ₿6.91	$13.99M ₿47.89	$13.99M ₿0
1406	Voxies VOXEL	$0.05933 ₿0.0000045	3.73	$13.98M ₿788.95	$0.06233 ₿0.0000049	$0.05716 ₿0.0000045	$17.33M ₿112	$17.79M ₿1.37K	$13.98M ₿788.95
1407	Komodo KMD	$0.0994 ₿0.0000068	0.95	$13.98M ₿948.97	$0.1033 ₿0.0000071	$0.09795 ₿0.0000067	$3.19M ₿39.93	$13.98M ₿1.36K	$13.98M ₿948.97
1408	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,575 ₿1.00047	1.12	$13.97M ₿0	$110,481 ₿1.015	$107,358 ₿0.98	$44.37K ₿10.65	$13.97M	$13.97M ₿0
1410	Alpha Fi ALPHA	$1.51	1.80	$13.92M	$1.56	$1.48	$11.82K	$15.15M	$13.92M
1413	LooksRare LOOKS	$0.01401 ₿0.0000024	3.99	$13.92M ₿2.48K	$0.01438 ₿0.0000025	$0.01343 ₿0.0000022	$2.1M ₿320.02	$13.92M ₿2.48K	$13.92M ₿2.48K
1415	zKML ZKML	$0.1439 ₿0.0000066	14.26	$13.89M ₿0	$0.147 ₿0.0000070	$0.1231 ₿0.0000064	$42.39K ₿7.65	$14.4M ₿660.83	$13.89M ₿0
1416	Persistence XPRT	$0.061 ₿0.0000045	-0.52	$13.86M ₿918.58	$0.06334 ₿0.0000046	$0.06012 ₿0.0000045	$7.73M ₿6.88	$14.02M ₿924.05	$13.86M ₿918.58
1418	Carrot CRT	$108.66	0.01*	$13.79M	$108.66	$108.61	$33.95K	$13.79M	$13.79M
1419	GameFi GAFI	$1.26 ₿0.00013	3.84	$13.8M ₿1.51K	$1.31 ₿0.00014	$1.21 ₿0.00013	$148.06K ₿2.4	$18.85M ₿2.07K	$13.8M ₿1.51K
1420	BOB BOB	$0.6587	23.57	$13.78M	$0.6703	$0.5303	$204.79K	$13.78M	$13.78M
1421	WUFFI WUF	$0.0000001646	0.57	$13.76M	$0.0000001656	$0.0000001633	$30.68K	$13.76M	$13.76M
1423	Loan Protocol LOAN	$0.0004932 ₿0.00000000097	3.03	$13.72M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$409.91K ₿1.66	$50.58M ₿71.6	$13.72M ₿0
1424	Vestra DAO VSTR	$0.00996	6.18	$13.69M	$0.01012	$0.00938	$61.95K	$498.05M	$13.69M
1425	KRYLL KRL	$0.3432 ₿0.000013	2.90	$13.68M ₿490.29	$0.3455 ₿0.000013	$0.3335 ₿0.000013	$248.45K ₿15.88	$16.96M ₿662.75	$13.68M ₿490.29
1427	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5728 ₿0.0000052	$0.5065 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1430	Masa MASA	$0.02447	29.55	$13.62M	$0.02551	$0.01889	$7.29M	$38.35M	$13.62M
1431	Quiztok QTCON	$0.00121 ₿0.000000032	3.73	$13.54M ₿206	$0.001289 ₿0.000000034	$0.001166 ₿0.000000032	$859.05K ₿5.17	$14.54M ₿390.42	$13.54M ₿206
1432	sUSD (Optimism) SUSD	$0.9632	-0.61	$13.53M	$0.9746	$0.947	$615.84K	$13.02M	$13.53M
1433	PIVX PIVX	$0.1441 ₿0.0000068	4.53	$13.53M ₿560.3	$0.1459 ₿0.0000071	$0.1378 ₿0.0000068	$2.45M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1434	Equilibria Finance EQB	$0.3989 ₿0.000010	4.61	$13.5M ₿314.25	$0.4051 ₿0.000011	$0.3813 ₿0.000010	$85.14K ₿1	$39.89M ₿1.09K	$13.5M ₿314.25
1435	Zenrock ROCK	$0.07475	9.28	$13.49M	$0.07952	$0.06429	$365.79K	$74.65M	$13.49M
1438	SUKU SUKU	$0.03039 ₿0.0000032	2.24	$13.4M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$261.34K ₿104.01	$45.59M ₿4.99K	$13.4M ₿765.22
1439	THORSwap THOR	$0.06867 ₿0.0000041	3.43	$13.46M ₿717.76	$0.07089 ₿0.0000042	$0.06639 ₿0.0000041	$33.37K ₿2.54	$19.31M ₿1.75K	$13.46M ₿717.76
1440	Biswap BSW	$0.02691 ₿0.0000016	4.55	$13.43M ₿838.72	$0.02751 ₿0.0000017	$0.02567 ₿0.0000016	$22.59M ₿89.11	$15.53M ₿969.69	$13.43M ₿838.72
1442	Wagmi WAGMI	$0.007387 ₿0.00000019	-0.03	$13.44M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$132.41K ₿5.7	$38.56M	$13.44M ₿303.09
1443	WEMIX Dollar WEMIX$	$0.9169 ₿0.000038	0.87	$13.42M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$132.36K ₿0	$13.42M ₿453.2	$13.42M ₿410.77
1445	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$13.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.36M ₿1.13K	$13.36M	$13.36M ₿0
1446	Thena THE	$0.2417 ₿0.0000075	5.08	$13.36M ₿209.47	$0.2491 ₿0.0000078	$0.2296 ₿0.0000074	$14.68M ₿16.64	$62.26M ₿1.14K	$13.36M ₿209.47
1447	MemeFi MEMEFI	$0.001334	0.76	$13.34M	$0.001359	$0.001312	$8.36M	$13.34M	$13.34M
1448	FIO Protocol FIO	$0.01638 ₿0.00000066	5.20	$13.34M ₿481.58	$0.01664 ₿0.00000069	$0.01557 ₿0.00000065	$5.25M ₿100.74	$16.43M ₿665.36	$13.34M ₿481.58
1449	bitsCrunch Token BCUT	$0.02716 ₿0.0000034	18.63	$13.34M ₿190.74	$0.03052 ₿0.0000035	$0.02283 ₿0.0000034	$3.26M ₿3.26	$26.9M ₿3.44K	$13.34M ₿190.74
1450	COCA COCA	$0.1172	-1.56	$13.33M	$0.1203	$0.1169	$347.35K	$117.25M	$13.33M
1451	DEXTF DEXTF	$0.2056 ₿0.0000035	16.01	$13.53M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$90.74K ₿1.67	$20.57M ₿357.11	$13.53M ₿235.01
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.06	5.56	$13.3M	$2,704.49	$2,535.78	$181.98K	$13.3M	$13.3M
1454	Penumbra UM	$0.3685	-0.61	$13.28M	$0.3728	$0.3684	$1.26K	$36.86M	$13.28M
1455	Taraxa TARA	$0.002448 ₿0.00000014	5.89	$13.27M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$523.67K ₿8.96	$26.36M ₿1.53K	$13.27M ₿568.42
1456	SpaceChain (ERC-20) SPC	$0.03254 ₿0.00000015	1.24	$13.22M ₿61.7	$0.03292 ₿0.00000015	$0.03212 ₿0.00000013	$7.17K ₿0.67	$19.64M ₿92.26	$13.22M ₿61.7
1457	Based ETH BSDETH	$2,816.06 ₿0.050	7.87	$13.21M ₿0	$2,869.46 ₿0.052	$2,607.67 ₿0.050	$646.53K ₿5.57	$13.21M	$13.21M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Clash of Lilliput COL	$0.1609 ₿0.000011	2.57	$13.21M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.41K ₿1.52	$160.94M ₿12.01K	$13.21M ₿985.26
1461	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1462	Nexera NXRA	$0.01333 ₿0.0000031	25.24	$13.11M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$158.05K ₿19.38	$26.68M ₿2.68K	$13.11M ₿2.49K
1463	Counterparty XCP	$5.04 ₿0.00016	2.90	$13.06M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.58 ₿0.06	$13.35M ₿427.86	$13.06M ₿418.73
1464	Lingo LINGO	$0.05025	2.29	$12.99M	$0.05036	$0.04826	$622.7K	$12.99M	$12.99M
1465	Koma Inu KOMA	$0.02135	4.18	$12.98M	$0.0221	$0.02043	$7.05M	$12.98M	$12.98M
1466	Volt Inu VOLT	$0.0000002082 ₿0.0000000000076	4.95	$12.97M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001983 ₿0.0000000000076	$570.65K ₿68.96	$14.37M ₿530.22	$12.97M ₿478.45
1468	Ellipsis EPS	$0.01855 ₿0.00000043	1.15	$12.96M ₿306.85	$0.01872 ₿0.00000043	$0.01834 ₿0.00000042	$75.9 ₿0.01	$13.43M ₿317.94	$12.96M ₿306.85
1469	AEROBUD AEROBUD	$0.01289	5.38	$12.9M	$0.01349	$0.01217	$224.14K	$12.9M	$12.9M
1470	Wecan WECAN	$0.007565 ₿0.000000057	-4.50	$12.9M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$103.48K ₿0.34	$14.98M ₿115.62	$12.9M ₿99.56
1471	Mochi MOCHI	$0.00001289 ₿0.00000000065	6.84	$12.87M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$136.55K ₿9.35	$12.87M ₿660.41	$12.87M ₿660.41
1472	Jeff JEFF	$12.91	24.40	$12.87M	$13.45	$10.35	$795.36K	$12.87M	$12.87M
1473	bemo Staked TON STTON	$3.57 ₿0.00010	4.03	$12.85M ₿0	$3.63 ₿0.00010	$3.42 ₿0.000094	$5.63K ₿2.03	$12.85M	$12.85M ₿0
1474	Cryptex Finance CTX	$1.72 ₿0.000066	8.87	$12.84M ₿383.05	$1.72 ₿0.000069	$1.58 ₿0.000064	$10.67M ₿10.89	$17.17M ₿667.6	$12.84M ₿383.05
1475	Bellscoin BELLS	$0.2099 ₿0.0000076	14.31	$12.76M ₿114.88	$0.2175 ₿0.0000091	$0.1831 ₿0.0000072	$1.06M ₿2.79	$12.76M ₿114.88	$12.76M ₿114.88
1478	Synternet SYNT	$0.01348	3.03	$12.67M	$0.01412	$0.01299	$3.74M	$15.72M	$12.67M
1479	Department Of Government Efficiency DOGE	$0.0129	13.95	$12.64M	$0.01338	$0.01123	$2.08M	$12.64M	$12.64M
1480	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$44.81K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1481	EthicHub ETHIX	$0.1789 ₿0.0000030	5.09	$12.61M ₿214.89	$0.1794 ₿0.0000030	$0.1701 ₿0.0000029	$2.13K ₿0.01	$17.89M ₿304.82	$12.61M ₿214.89
1482	SwissCheese SWCH	$0.2946 ₿0.000011	2.51	$12.58M ₿211.92	$0.3036 ₿0.000011	$0.2764 ₿0.000010	$3.6M ₿8.94	$35.31M ₿1.39K	$12.58M ₿211.92
1483	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	CEEK Smart VR Token CEEK	$0.01298 ₿0.0000010	2.72	$12.55M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.07M ₿38.25	$12.97M ₿1.05K	$12.55M ₿910.32
1486	Measurable Data Token MDT	$0.02054 ₿0.0000014	-1.50	$12.47M ₿904.16	$0.02137 ₿0.0000015	$0.02055 ₿0.0000014	$4.91M ₿109.87	$20.56M ₿1.49K	$12.47M ₿904.16
1487	SYMMIO SYMM	$0.04326	25.13	$12.39M	$0.04967	$0.03451	$290.94K	$19.64M	$12.39M
1488	Planet IX IXT	$0.08723 ₿0.0000015	2.71	$12.49M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.06K ₿4.2	$13.37M ₿241.76	$12.49M ₿175.01
1490	JETT CRYPTO JETT	$0.2019	0.82	$12.38M	$0.2052	$0.2002	$200.71K	$20.19M	$12.38M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	WeFi WFI	$0.4354	0.95	$12.37M	$0.4367	$0.4219	$1.05M	$435.36M	$12.37M
1492	Zcoin FIRO	$0.713 ₿0.000028	-0.21	$12.37M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$556.51K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1493	Osmosis allBTC BTC	$108,492 ₿1	0.74	$12.29M	$110,409 ₿1	$107,652 ₿1	$3.01M	$12.29M	$12.29M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Singularry SINGULARRY	$0.01226	0.48	$12.26M	$0.01325	$0.01194	$8.25K	$12.26M	$12.26M
1495	ValleyDAO GROW	$0.4079 ₿0.000021	6.80	$12.26M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$51.78K ₿1.01	$12.26M ₿638.19	$12.26M ₿135.23
1496	Bytecoin BCN	$0.0000664 ₿0.00000000048	-49.59	$12.2M ₿88.35	$0.000135 ₿0.00000000048	$0.00006388 ₿0.00000000046	$94.04K ₿0.25	$12.21M ₿88.38	$12.2M ₿88.35
1497	Botto BOTTO	$0.2603 ₿0.000017	6.83	$12.18M ₿767.17	$0.2649 ₿0.000019	$0.2433 ₿0.000017	$117.86K ₿16.53	$24.44M ₿1.74K	$12.18M ₿767.17
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$12.17M	$1	$0.9976	$36.96K	$12.17M	$12.17M
1499	Grumpy Cat Coin GRUMPY	$0.001323	-0.35	$12.11M	$0.001399	$0.001279	$104.78K	$12.11M	$12.11M
1500	Bitrue Coin BTR	$0.03489 ₿0.00000088	-0.12	$12.1M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.14M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1501	KONDUX KNDX	$0.02209 ₿0.0000011	17.26	$12.1M ₿620.21	$0.02244 ₿0.0000012	$0.01879 ₿0.0000011	$35.56K ₿4.69	$20.84M ₿1.08K	$12.1M ₿620.21
1503	Nuvola Digital NVL	$0.717	6.93	$12.04M	$0.7345	$0.6692	$30.65K	$15.02M	$12.04M
1504	Bitcoin Gold BTG	$0.6869 ₿0.00066	1.00	$12.03M ₿11.74K	$0.7185 ₿0.00069	$0.6692 ₿0.00066	$8.9K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1505	Polimec PLMC	$0.1902 ₿0.0000058	-1.41	$12.02M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$64.15K ₿1.3	$19.03M ₿581.21	$12.02M ₿0
1506	Hifi Finance HIFI	$0.08072 ₿0.000016	1.90	$11.99M ₿1.98K	$0.0828 ₿0.000018	$0.07914 ₿0.000016	$4.76M ₿384.77	$13.48M ₿2.31K	$11.99M ₿1.98K
1507	Ribbon Finance RBN	$0.1254 ₿0.000025	-2.12	$11.98M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$165.33K ₿82.44	$125.41M ₿25.38K	$11.98M ₿24.34K
1508	Stader BNBx BNBX	$729.63 ₿0.0092	0.68	$11.97M ₿420.61	$737.75 ₿0.0092	$724.56 ₿0.0089	$13.06K ₿2.47	$0	$11.97M ₿420.61
1511	American Coin USA	$0.000001019	16.03	$11.87M	$0.000001049	$0.0000008746	$782.77K	$11.87M	$11.87M
1513	Wrapped STEAMX WSTEAMX	$0.07912 ₿0.00000044	5.58	$11.86M ₿295.37	$0.07912 ₿0.00000044	$0.07493 ₿0.00000042	$6.69K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1514	Pibble PIB	$0.0004903 ₿0.0000000092	8.21	$11.85M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004433 ₿0.0000000091	$24.91K ₿0.32	$14.57M ₿274.31	$11.85M ₿202.33
1515	Beefy.Finance BIFI	$148 ₿0.0060	3.25	$11.84M ₿488.28	$150.01 ₿0.0062	$142.56 ₿0.0057	$568.53K ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1517	Samoyedcoin SAMO	$0.00249 ₿0.00000014	4.12	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002384 ₿0.00000014	$620.99K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1519	MANEKI MANEKI	$0.001334	0.66	$11.8M	$0.001391	$0.001325	$8.35M	$11.84M	$11.8M
1520	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1521	KLEVA KLEVA	$0.1704 ₿0.0000024	4.18	$11.75M ₿133.34	$0.174 ₿0.0000024	$0.1634 ₿0.0000023	$24.13K ₿0.46	$11.75M ₿185.89	$11.75M ₿133.34
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}