صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	WeatherXM WXM	$0.2048	-0.17	$13.59M	$0.2072	$0.2023	$105.75K	$20.48M	$13.59M
1398	Alpha Fi ALPHA	$1.48	0.90	$13.58M	$1.49	$1.45	$7.55K	$14.79M	$13.58M
1399	Fantom Bomb BOMB	$0.02776 ₿0.00000038	2.87	$13.58M ₿0	$0.02817 ₿0.00000039	$0.02683 ₿0.00000037	$3.28K ₿5.26	$13.58M	$13.58M ₿0
1400	Leash LEASH	$126.31 ₿0.0071	2.84	$13.58M ₿772.97	$127.88 ₿0.0075	$120.89 ₿0.0071	$1.05M ₿31.44	$13.58M ₿773.16	$13.58M ₿772.97
1401	COCA COCA	$0.1192	-0.70	$13.57M	$0.1205	$0.119	$344.36K	$119.37M	$13.57M
1403	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.01	$13.51M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.22M ₿1.13K	$13.51M	$13.51M ₿0
1405	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,329 ₿1.00047	1.38	$13.48M ₿0	$107,715 ₿1.015	$104,927 ₿0.98	$13.68K ₿10.65	$13.48M	$13.48M ₿0
1408	Litentry LIT	$0.2972 ₿0.000020	-2.66	$13.38M ₿1.02K	$0.3178 ₿0.000021	$0.2899 ₿0.000020	$22.22K ₿41.35	$29.63M ₿2.05K	$13.38M ₿1.02K
1410	Penumbra UM	$0.3706	-0.30	$13.36M	$0.3722	$0.3689	$699.68	$37.08M	$13.36M
1411	Voxies VOXEL	$0.0566 ₿0.0000045	2.88	$13.35M ₿788.95	$0.05711 ₿0.0000049	$0.0546 ₿0.0000045	$7.78M ₿112	$16.98M ₿1.37K	$13.35M ₿788.95
1412	Wagmi WAGMI	$0.007338 ₿0.00000019	6.47	$13.35M ₿303.09	$0.007364 ₿0.00000020	$0.006865 ₿0.00000018	$137.24K ₿5.7	$38.3M	$13.35M ₿303.09
1413	Cornucopias COPI	$0.01291 ₿0.0000010	0.23	$13.34M ₿935.82	$0.01309 ₿0.0000010	$0.01283 ₿0.0000010	$160.94K ₿9.16	$49.61M ₿4.13K	$13.34M ₿935.82
1414	Tensorplex Staked TAO STTAO	$500.75 ₿0.0092	1.21	$13.33M ₿226.01	$507.01 ₿0.0093	$494.24 ₿0.0080	$74.64K ₿3.54	$13.33M ₿226.01	$13.33M ₿226.01
1417	GameFi GAFI	$1.21 ₿0.00013	1.22	$13.3M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$121.48K ₿2.4	$18.17M ₿2.07K	$13.3M ₿1.51K
1418	KRYLL KRL	$0.3335 ₿0.000013	0.29	$13.29M ₿490.29	$0.3344 ₿0.000013	$0.3316 ₿0.000013	$142.49K ₿15.88	$16.49M ₿662.75	$13.29M ₿490.29
1419	Scallop SCA	$0.1249 ₿0.000011	-1.35	$13.24M ₿0	$0.1297 ₿0.000012	$0.1226 ₿0.000011	$4.28M ₿101.88	$31.17M	$13.24M ₿0
1420	LooksRare LOOKS	$0.01333 ₿0.0000024	-1.08	$13.25M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.51M ₿320.02	$13.25M ₿2.48K	$13.25M ₿2.48K
1421	MemeFi MEMEFI	$0.001321	3.77	$13.22M	$0.001372	$0.001273	$7.68M	$13.22M	$13.22M
1424	GME GME	$0.001914 ₿0.0000000069	-0.28	$13.19M ₿0	$0.001974 ₿0.0000000076	$0.001854 ₿0.0000000069	$4.74M ₿6.91	$13.19M ₿47.89	$13.19M ₿0
1426	WEMIX Dollar WEMIX$	$0.8959 ₿0.000038	-1.55	$13.14M ₿410.77	$0.9159 ₿0.	$0.8891 ₿0.	$102.22K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1427	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1428	SUKU SUKU	$0.02971 ₿0.0000032	-0.12	$13.09M ₿765.22	$0.02978 ₿0.0000034	$0.02945 ₿0.0000016	$187.93K ₿104.01	$44.56M ₿4.99K	$13.09M ₿765.22
1429	Loan Protocol LOAN	$0.0004661 ₿0.00000000097	8.77	$13.03M ₿0	$0.0004671 ₿0.0000000010	$0.0004264 ₿0.00000000093	$380.81K ₿1.66	$47.79M ₿71.6	$13.03M ₿0
1430	Quiztok QTCON	$0.001166 ₿0.000000032	1.02	$13.03M ₿206	$0.001166 ₿0.000000034	$0.001153 ₿0.000000032	$124.76K ₿5.17	$13.99M ₿390.42	$13.03M ₿206
1431	SpaceChain (ERC-20) SPC	$0.03205 ₿0.00000015	1.17	$13.02M ₿61.7	$0.03227 ₿0.00000015	$0.03167 ₿0.00000013	$1.48K ₿0.67	$19.34M ₿92.26	$13.02M ₿61.7
1432	Clash of Lilliput COL	$0.1584 ₿0.000011	-3.91	$13M ₿985.26	$0.1715 ₿0.000012	$0.1565 ₿0.000011	$9.62K ₿1.52	$158.44M ₿12.01K	$13M ₿985.26
1433	Equilibria Finance EQB	$0.3801 ₿0.000010	1.36	$12.9M ₿314.25	$0.3831 ₿0.000011	$0.3698 ₿0.000010	$34.54K ₿1	$38.12M ₿1.09K	$12.9M ₿314.25
1434	Asymmetry Finance ASF	$1.24	-23.73	$12.89M	$1.64	$1.22	$343.47K	$63.34M	$12.89M
1435	PIVX PIVX	$0.1373 ₿0.0000068	1.50	$12.92M ₿560.3	$0.1393 ₿0.0000071	$0.1326 ₿0.0000068	$2.53M ₿63.8	$12.92M ₿560.3	$12.92M ₿560.3
1436	Vestra DAO VSTR	$0.009342	-0.85	$12.86M	$0.009602	$0.009236	$23.22K	$467.82M	$12.86M
1437	THORSwap THOR	$0.06559 ₿0.0000041	3.24	$12.86M ₿717.76	$0.06582 ₿0.0000042	$0.06289 ₿0.0000041	$26.44K ₿2.54	$18.45M ₿1.75K	$12.86M ₿717.76
1439	Ellipsis EPS	$0.01829 ₿0.00000043	0.37	$12.78M ₿306.85	$0.01841 ₿0.00000043	$0.01822 ₿0.00000042	$1.2 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1440	Biswap BSW	$0.02552 ₿0.0000016	-0.66	$12.75M ₿838.72	$0.0261 ₿0.0000017	$0.02508 ₿0.0000016	$17.68M ₿89.11	$14.74M ₿969.69	$12.75M ₿838.72
1443	Counterparty XCP	$4.89 ₿0.00016	-3.72	$12.68M ₿418.73	$5.1 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.96M ₿427.86	$12.68M ₿418.73
1444	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01*	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$15.29K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1445	Measurable Data Token MDT	$0.02084 ₿0.0000014	-1.83	$12.6M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.85M ₿109.87	$20.78M ₿1.49K	$12.6M ₿904.16
1446	MOO DENG MOODENG	$0.00003011	-2.46	$12.68M	$0.00003148	$0.00002958	$7.02M	$12.68M	$12.68M
1447	Thena THE	$0.229 ₿0.0000075	-2.53	$12.63M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$25.05M ₿16.64	$58.86M ₿1.14K	$12.63M ₿209.47
1448	Alien Base ALB	$0.06942 ₿0.000000096	-10.42	$12.63M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$282.52K ₿0.4	$28.25M ₿21.02	$12.63M ₿18.61
1449	Zenrock ROCK	$0.06989	-11.47	$12.94M	$0.1085	$0.05202	$160K	$71.6M	$12.94M
1450	FIO Protocol FIO	$0.01551 ₿0.00000066	2.17	$12.59M ₿481.58	$0.01571 ₿0.00000069	$0.01492 ₿0.00000065	$3.27M ₿100.74	$15.51M ₿665.36	$12.59M ₿481.58
1451	Taraxa TARA	$0.002324 ₿0.00000014	-9.19	$12.59M ₿568.42	$0.002753 ₿0.00000014	$0.002294 ₿0.00000013	$539.05K ₿8.96	$25.08M ₿1.53K	$12.59M ₿568.42
1452	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,518.7	-0.29	$12.51M	$2,546.97	$2,476.78	$115.82K	$12.51M	$12.51M
1456	Polimec PLMC	$0.1967 ₿0.0000058	6.77	$12.43M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.93K ₿1.3	$19.67M ₿581.21	$12.43M ₿0
1457	bemo Staked TON STTON	$3.43 ₿0.00010	1.70	$12.4M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.76K ₿2.03	$12.4M	$12.4M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Koma Inu KOMA	$0.02038	-0.39	$12.36M	$0.02072	$0.01997	$6.08M	$12.36M	$12.36M
1459	Volt Inu VOLT	$0.0000001983 ₿0.0000000000076	0.22	$12.35M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$349.07K ₿68.96	$13.69M ₿530.22	$12.35M ₿478.45
1461	SwissCheese SWCH	$0.2882 ₿0.000011	14.57	$12.28M ₿211.92	$0.2882 ₿0.000011	$0.2515 ₿0.000010	$2.89M ₿8.94	$34.46M ₿1.39K	$12.28M ₿211.92
1462	Synternet SYNT	$0.01305	0.66	$12.26M	$0.01314	$0.0129	$2.42M	$15.2M	$12.26M
1463	WeFi WFI	$0.4326	3.51	$12.26M	$0.4351	$0.4179	$863.42K	$432.85M	$12.26M
1464	JETT CRYPTO JETT	$0.1996	1.44	$12.23M	$0.2007	$0.1961	$153.8K	$19.96M	$12.23M
1465	CEEK Smart VR Token CEEK	$0.01266 ₿0.0000010	0.82	$12.26M ₿910.32	$0.0127 ₿0.0000010	$0.01244 ₿0.0000010	$763.12K ₿38.25	$12.67M ₿1.05K	$12.26M ₿910.32
1467	Planet IX IXT	$0.0851 ₿0.0000015	1.55	$12.18M ₿175.01	$0.08801 ₿0.0000016	$0.08357 ₿0.0000015	$38.38K ₿4.2	$13.04M ₿241.76	$12.18M ₿175.01
1468	Singularry SINGULARRY	$0.01217	-1.27	$12.18M	$0.0126	$0.01185	$4.64K	$12.18M	$12.18M
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.11	$12.17M	$1	$0.997	$27.53K	$12.17M	$12.17M
1470	Based ETH BSDETH	$2,594.36 ₿0.050	0.30	$12.16M ₿0	$2,623.36 ₿0.052	$2,556.96 ₿0.050	$593.24K ₿5.57	$12.16M	$12.16M ₿0
1471	Osmosis allBTC BTC	$107,209 ₿1	1.48	$12.1M	$108,105 ₿1	$105,270 ₿1	$1.73M	$12.1M	$12.1M
1472	Ribbon Finance RBN	$0.1269 ₿0.000025	1.23	$12.13M ₿24.34K	$0.1324 ₿0.000025	$0.1226 ₿0.000024	$237.17K ₿82.44	$126.97M ₿25.38K	$12.13M ₿24.34K
1473	Grumpy Cat Coin GRUMPY	$0.00132	-25.55	$12.07M	$0.001783	$0.001266	$245.46K	$12.07M	$12.07M
1474	Bitrue Coin BTR	$0.03493 ₿0.00000088	0.14	$12.12M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$819.1K ₿159.75	$28.01M ₿705.8	$12.12M ₿253.71
1475	AEROBUD AEROBUD	$0.01209	-7.35	$12.08M	$0.01313	$0.01165	$219.79K	$12.08M	$12.08M
1476	zKML ZKML	$0.1254 ₿0.0000066	-1.99	$12.1M ₿0	$0.1319 ₿0.0000070	$0.1254 ₿0.0000064	$30.17K ₿7.65	$12.55M ₿660.83	$12.1M ₿0
1478	DeFiPulse Index DPI	$90.21 ₿0.0019	1.28	$12.04M ₿399.19	$91.13 ₿0.0020	$87.51 ₿0.0018	$11.33K ₿1.43	$12.04M ₿399.19	$12.04M ₿399.19
1479	Bitcoin Gold BTG	$0.6883 ₿0.00066	0.52	$12.05M ₿11.74K	$0.7278 ₿0.00069	$0.6621 ₿0.00066	$5.41K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1480	Pirate Nation Token PIRATE	$0.05883	16.86	$11.93M	$0.06735	$0.05018	$7.07M	$57.96M	$11.93M
1481	EthicHub ETHIX	$0.1701 ₿0.0000030	-1.51	$12M ₿214.89	$0.1735 ₿0.0000030	$0.1702 ₿0.0000029	$400.01 ₿0.01	$17.02M ₿304.82	$12M ₿214.89
1482	Zcoin FIRO	$0.6912 ₿0.000028	1.08	$12M ₿391.22	$0.7003 ₿0.000030	$0.669 ₿0.000028	$546.04K ₿61.74	$12M ₿617.55	$12M ₿391.22
1483	Dione DIONE	$0.001177 ₿0.00000026	-0.70	$12.04M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$277.39K ₿64.88	$15.94M ₿2.62K	$12.04M ₿2.5K
1485	DEXTF DEXTF	$0.1773 ₿0.0000035	1.69	$11.67M ₿235.01	$0.1871 ₿0.0000039	$0.1728 ₿0.0000034	$210.15K ₿1.67	$17.73M ₿357.11	$11.67M ₿235.01
1487	Mochi MOCHI	$0.00001193 ₿0.00000000065	3.92	$11.92M ₿660.41	$0.00001228 ₿0.00000000076	$0.00001132 ₿0.00000000066	$88.01K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1489	Stader BNBx BNBX	$722.77 ₿0.0092	0.66	$11.86M ₿420.61	$725.51 ₿0.0092	$715.61 ₿0.0089	$5.17K ₿2.47	$0	$11.86M ₿420.61
1490	Wrapped STEAMX WSTEAMX	$0.07494 ₿0.00000044	2.94	$11.86M ₿295.37	$0.07494 ₿0.00000044	$0.0728 ₿0.00000042	$3.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1493	Cryptex Finance CTX	$1.59 ₿0.000066	-0.98	$12.01M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$6.77M ₿10.89	$16.07M ₿667.6	$12.01M ₿383.05
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	LIMITUS LMT	$0.01412	14.01	$11.75M	$0.01444	$0.01238	$598.52K	$11.75M	$11.75M
1495	MANEKI MANEKI	$0.00132	1.89	$11.73M	$0.001342	$0.001288	$5.73M	$11.77M	$11.73M
1496	Hifi Finance HIFI	$0.0785 ₿0.000016	-1.54	$11.65M ₿1.98K	$0.08054 ₿0.000018	$0.07749 ₿0.000016	$5.29M ₿384.77	$13.1M ₿2.31K	$11.65M ₿1.98K
1497	Comtech Gold CGO	$106.72 ₿0.0011	0.55	$11.64M ₿156.14	$106.9 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1498	DexNet DEXNET	$0.02892 ₿0.00000063	-0.25	$11.54M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$96.04K ₿12.73	$86.57M ₿141.12	$11.54M ₿0
1500	ValleyDAO GROW	$0.3793 ₿0.000021	13.46	$11.4M ₿135.23	$0.3848 ₿0.000021	$0.3306 ₿0.000018	$47.03K ₿1.01	$11.4M ₿638.19	$11.4M ₿135.23
1500	Puss PUSS	$0.01147	-0.68	$11.48M	$0.0116	$0.01138	$874.15K	$11.48M	$11.48M
1502	Alvara Protocol ALVA	$0.173 ₿0.000010	5.70	$11.31M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$621.99K ₿2.5	$34.43M ₿2.04K	$11.31M ₿43.68
1503	RabBitcoin RBTC	$0.0000009004	1.10	$11.43M	$0.0000009046	$0.0000008794	$157.03K	$18.91M	$11.43M
1504	Propbase PROPS	$0.02721 ₿0.0000028	5.37	$11.41M ₿995.45	$0.02725 ₿0.0000035	$0.0254 ₿0.0000028	$2.59M ₿17.69	$32.65M ₿3.47K	$11.41M ₿995.45
1505	Binance-Peg EOS EOS	$0.5726 ₿0.000015	-0.98	$11.42M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$15.11K ₿0.34	$11.42M	$11.42M ₿0
1506	Botto BOTTO	$0.244 ₿0.000017	0.84	$11.42M ₿767.17	$0.2455 ₿0.000019	$0.2416 ₿0.000017	$63.76K ₿16.53	$22.91M ₿1.74K	$11.42M ₿767.17
1507	Beefy.Finance BIFI	$142.56 ₿0.0060	0.15	$11.41M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$694.49K ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1510	Samoyedcoin SAMO	$0.002405 ₿0.00000014	0.92	$11.35M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$581.14K ₿16.53	$11.35M ₿706.6	$11.35M ₿622.21
1511	Foxsy AI FOXSY	$0.01683	0.54	$11.35M	$0.01707	$0.01649	$1.14M	$33.36M	$11.35M
1512	Vaiot VAI	$0.02993 ₿0.0000041	1.12	$11.3M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$322.25K ₿22.35	$11.9M ₿1.65K	$11.3M ₿1.32K
1513	Bellscoin BELLS	$0.186 ₿0.0000076	-3.35	$11.31M ₿114.88	$0.193 ₿0.0000091	$0.1819 ₿0.0000072	$836.04K ₿2.79	$11.31M ₿114.88	$11.31M ₿114.88
1515	SEDA SEDA	$0.0319	-0.48	$11.28M	$0.03217	$0.03172	$682.11K	$32.08M	$11.28M
1516	bitsCrunch Token BCUT	$0.02268 ₿0.0000034	4.79	$11.24M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.58M ₿3.26	$22.67M ₿3.44K	$11.24M ₿190.74
1517	KLEVA KLEVA	$0.1629 ₿0.0000024	13.61	$11.23M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.08K ₿0.46	$11.23M ₿185.89	$11.23M ₿133.34
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Boba Oppa BOBAOPPA	$0.0005554 ₿0.0000000081	-1.25	$11.13M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$410.45 ₿8.47	$11.13M ₿811.62	$11.13M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}