$3.12T
إجمالي القيمة السوقية
$148.61B
إجمالي حجم التداول
BTC 57.48%     ETH 11.54%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2073 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2075 Kendu  KENDU $0.000005419
₿0.000000000056
-2.32 $5.38M
₿56.51
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$40.03K
₿0.91
$5.4M
₿56.71
$5.38M
₿56.51
التنبؤ بسعر Kendu(kendu)
2077 Scallop  SCA $0.03715
₿0.00000041
-4.21 $5.36M
₿59.54
$0.0388
₿0.00000043
$0.037
₿0.00000041
$2.46M
₿27.43
$9.29M
₿103.28
$5.36M
₿59.54
التنبؤ بسعر Scallop(sca)
2078 NodeAI  GPU $0.05508
₿0.00000060
-9.18 $5.35M
₿58.72
$0.06065
₿0.00000067
$0.05201
₿0.00000058
$100.15K
₿1.11
$5.48M
₿60.12
$5.35M
₿58.72
التنبؤ بسعر NodeAI(gpu)
2080 Grape  GRP $1.2
₿0.000013
-1.55 $5.35M
₿59.38
$1.22
₿0.000013
$1.1
₿0.000012
$271.35
₿0.01
$12M
₿133.33
$5.35M
₿59.38
التنبؤ بسعر Grape(grp)
2081 Vertcoin  VTC $0.07242
₿0.00000080
-0.20 $5.34M
₿59.33
$0.07284
₿0.00000082
$0.0719
₿0.00000079
$14.03K
₿0.16
$5.34M
₿59.33
$5.34M
₿59.33
التنبؤ بسعر Vertcoin(vtc)
2082 sETH2  SETH2 $2,961.28
₿0.032
-2.19 $5.31M
₿58.93
$3,061.36
₿0.034
$2,887.29
₿0.032
$2.47K
₿0.03
$5.31M
₿58.93
$5.31M
₿58.93
التنبؤ بسعر sETH2(seth2)
2085 Maza  MZC $0.002232
₿0.000000023
15.50 $5.3M
₿56.69
$0.002268
₿0.000000025
$0.001902
₿0.000000021
$1.45K
₿0.02
$5.4M
₿57.75
$5.3M
₿56.69
التنبؤ بسعر Maza(mzc)
2087 HUSD  HUSD $0.02816
₿0.00000031
-2.14 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02787
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2090 XX Network  XX $0.0151
₿0.00000016
-2.77 $5.27M
₿58.85
$0.01553
₿0.00000017
$0.01503
₿0.00000016
$29.34K
₿0.35
$14.36M
₿160.3
$5.27M
₿58.85
التنبؤ بسعر XX Network(xx)
2091 Verasity  VRA $0.00006102
₿0.00000000065
-9.79 $5.27M
₿56.38
$0.00007399
₿0.00000000082
$0.0000581
₿0.00000000065
$3.43M
₿42.33
$11.11M
₿118.98
$5.27M
₿56.38
التنبؤ بسعر Verasity(vra)
2092 Buying  BUY $0.008035
₿0.000000089
-0.04 $5.26M
₿58.38
$0.008041
₿0.000000091
$0.008021
₿0.000000088
$419.31K
₿4.68
$7.93M
₿88.07
$5.26M
₿58.38
التنبؤ بسعر Buying(buy)
2093 Spectre AI  SPECTRE $0.5256
₿0.0000058
-9.78 $5.25M
₿58.56
$0.5826
₿0.0000065
$0.5273
₿0.0000058
$103.6K
₿1.16
$5.25M
₿58.56
$5.25M
₿58.56
التنبؤ بسعر Spectre AI(spectre)
2094 Populous  PPT $0.1447
₿0.0000015
59.41 $5.24M
₿57.21
$0.1532
₿0.0000017
$0.07842
₿0.00000088
$8.34K
₿0.09
$7.71M
₿84.1
$5.24M
₿57.21
التنبؤ بسعر Populous(ppt)
2097 Evernode  EVR $0.1442
₿0.0000015
-8.29 $5.22M
₿57.99
$0.1576
₿0.0000017
$0.1442
₿0.0000015
$3.49K
₿0.04
$10.43M
₿115.84
$5.22M
₿57.99
التنبؤ بسعر Evernode(evr)
2098 Saros  SAROS $0.001988
₿0.000000022
3.10 $5.22M
₿58.46
$0.002029
₿0.000000022
$0.001871
₿0.000000021
$922.39K
₿9.6
$19.88M
₿222.7
$5.22M
₿58.46
التنبؤ بسعر Saros(saros)
2101 dYdX  ETHDYDX $0.1752
₿0.0000019
2.11 $5.21M
₿57.55
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.24M
₿102.97
$144.94M
₿1.6K
$5.21M
₿57.55
التنبؤ بسعر dYdX(ethdydx)
2102 Ref Finance  REF $0.05378
₿0.00000059
0.03 $5.2M
₿57.34
$0.05465
₿0.00000061
$0.05242
₿0.00000059
$34.01
₿0
$5.42M
₿59.75
$5.2M
₿57.34
التنبؤ بسعر Ref Finance(ref)
2104 Myro  $MYRO $0.005197
₿0.000000056
13.44 $5.19M
₿56.5
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$1.93M
₿21.84
$5.19M
₿56.5
$5.19M
₿56.5
التنبؤ بسعر Myro($myro)
2109 Tenset  10SET $0.0329
₿0.00000036
-0.86 $5.18M
₿56.44
$0.03328
₿0.00000037
$0.03105
₿0.00000034
$162.69K
₿1.79
$5.18M
₿56.44
$5.18M
₿56.44
التنبؤ بسعر Tenset(10set)
2112 Peapods Finance  PEAS $0.5185
₿0.0000057
-1.79 $5.16M
₿57.42
$0.528
₿0.0000059
$0.5171
₿0.0000057
$158.62K
₿1.78
$5.16M
₿57.42
$5.16M
₿57.42
التنبؤ بسعر Peapods Finance(peas)
2113 Daddy Tate  DADDY $0.008549
₿0.000000095
-4.66 $5.15M
₿57.23
$0.009151
₿0.00000010
$0.008412
₿0.000000094
$711.34K
₿6.1
$5.15M
₿57.23
$5.15M
₿57.23
التنبؤ بسعر Daddy Tate(daddy)
2115 Patriot  PATRIOT $0.0005115
₿0.0000000061
-1.29 $5.14M
₿61.36
$0.0005581
₿0.0000000062
$0.0004998
₿0.0000000056
$67.51K
₿0.83
$5.14M
₿61.36
$5.14M
₿61.36
التنبؤ بسعر Patriot(patriot)
2116 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.07 $5.13M
₿57.04
$1.26
₿0.000014
$1.26
₿0.000013
$147.21K
₿1.62
$5.13M
₿57.04
$5.13M
₿57.04
التنبؤ بسعر VNX Swiss Franc(vchf)
2120 Komodo  KMD $0.03638
₿0.00000040
0.26 $5.12M
₿56.42
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.68K
₿0.08
$5.12M
₿56.42
$5.12M
₿56.42
التنبؤ بسعر Komodo(kmd)
2123 Bitcoin Diamond  BCD $0.02702
₿0.00000030
-18.19 $5.09M
₿56.74
$0.03514
₿0.00000039
$0.02669
₿0.00000029
$15.04K
₿0.16
$5.09M
₿56.74
$5.09M
₿56.74
التنبؤ بسعر Bitcoin Diamond(bcd)
2125 Aurory  AURY $0.06766
₿0.00000076
-1.83 $5.08M
₿57.83
$0.06935
₿0.00000078
$0.06766
₿0.00000075
$8.99K
₿0.08
$6.77M
₿76.97
$5.08M
₿57.83
التنبؤ بسعر Aurory(aury)
2127 BiLira  TRYB $0.02309
₿0.00000025
-0.06 $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2128 HERBCOIN  HERB $0.05498
₿0.00000061
0.02 $5.08M
₿56.39
$0.05498
₿0.00000062
$0.05495
₿0.00000060
$4.88K
₿0.05
$5.5M
₿61.08
$5.08M
₿56.39
التنبؤ بسعر HERBCOIN(herb)
2135 UniLayer  LAYER $0.139
₿0.0000015
17.96 $5M
₿55.6
$0.1401
₿0.0000015
$0.001396
₿0.000000015
$4.67K
₿0.05
$5.56M
₿61.78
$5M
₿55.6
التنبؤ بسعر UniLayer(layer)
2136 Polytrade  TRADE $0.05034
₿0.00000055
-4.80 $4.99M
₿55.46
$0.05299
₿0.00000058
$0.04928
₿0.00000055
$361.14K
₿4.02
$4.99M
₿55.46
$4.99M
₿55.46
التنبؤ بسعر Polytrade(trade)
2137 Persistence  XPRT $0.02059
₿0.00000022
-4.96 $4.98M
₿55.92
$0.02166
₿0.00000024
$0.02028
₿0.00000022
$25.14K
₿0.28
$5.08M
₿57.04
$4.98M
₿55.92
التنبؤ بسعر Persistence(xprt)
2141 Trustswap  SWAP $0.04969
₿0.00000055
-0.38 $4.97M
₿55.2
$0.05005
₿0.00000056
$0.04916
₿0.00000054
$248.44K
₿2.68
$4.97M
₿55.2
$4.97M
₿55.2
التنبؤ بسعر Trustswap(swap)
2143 WATCoin  WATC $0.0000999
₿0.0000000010
2.05 $4.96M
₿55.67
$0.0001019
₿0.0000000011
$0.00009786
₿0.0000000010
$59.31K
₿0.66
$5.5M
₿61.66
$4.96M
₿55.67
التنبؤ بسعر WATCoin(watc)
2145 Toby ToadGod  TOBY $0.00000001306
₿0.00000000000014
10.60 $4.94M
₿54.83
$0.00000001324
₿0.00000000000014
$0.00000001162
₿0.00000000000012
$15.49K
₿0.17
$5.49M
₿60.92
$4.94M
₿54.83
التنبؤ بسعر Toby ToadGod(toby)
2146 RCH Token  RCH $0.1827
₿0.0000020
-1.58 $4.93M
₿54.43
$0.1856
₿0.0000020
$0.178
₿0.0000020
$394.38K
₿4.38
$4.96M
₿54.73
$4.93M
₿54.43
التنبؤ بسعر RCH Token(rch)
2148 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.74
₿0.000086
-3.64 $4.92M
₿54.63
$8.03
₿0.000088
$7.36
₿0.000083
$11.59K
₿0.13
$4.92M
₿54.62
$4.92M
₿54.63
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2149 NFTX  NFTX $11.65
₿0.00012
-1.65 $4.92M
₿54.6
$11.85
₿0.00013
$11.37
₿0.00012
$148.14
₿0
$7.61M
₿84.5
$4.92M
₿54.6
التنبؤ بسعر NFTX(nftx)
2150 TEDDY BEAR  BEAR $0.000000004957
₿0.000000000000053
0.32 $4.91M
₿53.84
$0.000000005065
₿0.000000000000056
$0.000000004728
₿0.000000000000053
$25.19K
₿0.28
$4.91M
₿53.84
$4.91M
₿53.84
التنبؤ بسعر TEDDY BEAR(bear)
2151 Nexera  NXRA $0.004654
₿0.000000051
-0.92 $4.88M
₿54.48
$0.004706
₿0.000000052
$0.004399
₿0.000000049
$52.83K
₿0.59
$9.31M
₿104.02
$4.88M
₿54.48
التنبؤ بسعر Nexera(nxra)
2152 SuiNS Token  NS $0.03148
₿0.00000034
-2.83 $4.87M
₿54.02
$0.03262
₿0.00000035
$0.03081
₿0.00000034
$1.18M
₿8.58
$15.69M
₿173.91
$4.87M
₿54.02
التنبؤ بسعر SuiNS Token(ns)
2154 RUSSELL  RUSSELL $0.005184
₿0.000000056
10.94 $4.86M
₿52.96
$0.005112
₿0.000000055
$0.004376
₿0.000000049
$1.2M
₿14.72
$4.86M
₿52.96
$4.86M
₿52.96
التنبؤ بسعر RUSSELL(russell)
2155 CEEK Smart VR Token  CEEK $0.004857
₿0.000000052
-1.01 $4.86M
₿52.26
$0.00491
₿0.000000054
$0.004517
₿0.000000050
$206.56K
₿2.25
$4.86M
₿52.29
$4.86M
₿52.26
التنبؤ بسعر CEEK Smart VR Token(ceek)
2156 XSwap  XSWAP $0.01512
₿0.00000016
-4.70 $4.83M
₿53.52
$0.01587
₿0.00000017
$0.0151
₿0.00000016
$87.12K
₿0.97
$5.23M
₿57.98
$4.83M
₿53.52
التنبؤ بسعر XSwap(xswap)
2157 Morpheus AI  MOR $0.7639
₿0.0000085
-37.70 $4.8M
₿54.41
$1.23
₿0.000013
$0.6294
₿0.0000070
$623.61K
₿6.8
$6.86M
₿76.55
$4.8M
₿54.41
التنبؤ بسعر Morpheus AI(mor)
2158 StakeWise  SWISE $0.00638
₿0.000000072
-4.16 $4.82M
₿54.45
$0.006657
₿0.000000073
$0.006347
₿0.000000066
$679.66
₿0.06
$6.39M
₿72.17
$4.82M
₿54.45
التنبؤ بسعر StakeWise(swise)
2160 Ultra  UOS $0.009525
₿0.00000010
-0.25 $4.81M
₿53.3
$0.009638
₿0.00000010
$0.009098
₿0.00000010
$92.75K
₿1.03
$9.53M
₿105.65
$4.81M
₿53.3
التنبؤ بسعر Ultra(uos)
2163 OBSERVER Coin  OBSR $0.0007601
₿0.0000000086
0.58 $4.79M
₿54.36
$0.0007761
₿0.0000000087
$0.0007429
₿0.0000000082
$10.96K
₿0.14
$10.64M
₿120.66
$4.79M
₿54.36
التنبؤ بسعر OBSERVER Coin(obsr)
2164 Zenrock  ROCK $0.01969
₿0.00000021
-1.16 $4.79M
₿53.44
$0.02
₿0.00000022
$0.01911
₿0.00000021
$13.61K
₿0.15
$19.63M
₿218.77
$4.79M
₿53.44
التنبؤ بسعر Zenrock(rock)
2167 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2170 Indigo Protocol  INDY $0.2598
₿0.0000028
0.23 $4.77M
₿53.03
$0.2643
₿0.0000029
$0.252
₿0.0000028
$13.71K
₿0.15
$9.09M
₿101.11
$4.77M
₿53.03
التنبؤ بسعر Indigo Protocol(indy)
2171 Counterparty  XCP $1.84
₿0.000020
-0.80 $4.77M
₿53.01
$1.86
₿0.000020
$1.8
₿0.000020
$3.23K
₿0.04
$4.87M
₿54.22
$4.77M
₿53.01
التنبؤ بسعر Counterparty(xcp)
2177 Sleepless AI  AI $0.03645
₿0.00000040
-1.67 $4.74M
₿52.56
$0.03707
₿0.00000041
$0.03529
₿0.00000039
$5.32M
₿58.9
$36.44M
₿404.28
$4.74M
₿52.56
التنبؤ بسعر Sleepless AI(ai)
2184 Inter Milan Fan Token  INTER $0.418
₿0.0000046
0.26 $4.68M
₿51.71
$0.4213
₿0.0000047
$0.4059
₿0.0000045
$4.82M
₿52.94
$8.25M
₿91.55
$4.68M
₿51.71
التنبؤ بسعر Inter Milan Fan Token(inter)
2185 Minto  BTCMT $0.7252
₿0.0000080
-1.33 $4.68M
₿51.82
$0.7378
₿0.0000082
$0.7143
₿0.0000080
$115.51K
₿1.29
$26.77M
₿296.42
$4.68M
₿51.82
التنبؤ بسعر Minto(btcmt)
2186 DexNet  DEXNET $0.01165
₿0.00000012
-8.05 $4.66M
₿51.81
$0.01267
₿0.00000014
$0.01106
₿0.00000012
$84.08
₿0
$34.97M
₿388.5
$4.66M
₿51.81
التنبؤ بسعر DexNet(dexnet)
2187 Ambire Wallet  WALLET $0.006666
₿0.000000075
-23.39 $4.66M
₿52.52
$0.008926
₿0.000000099
$0.006384
₿0.000000071
$261.07K
₿2.92
$4.9M
₿55.25
$4.66M
₿52.52
التنبؤ بسعر Ambire Wallet(wallet)
2197 Karrat  KARRAT $0.005929
₿0.000000066
1.49 $4.58M
₿51.16
$0.006067
₿0.000000068
$0.005804
₿0.000000064
$152.79K
₿1.7
$5.93M
₿66.29
$4.58M
₿51.16
التنبؤ بسعر Karrat(karrat)
2200 Hathor  HTR $0.009078
₿0.00000010
-9.98 $4.56M
₿50.76
$0.01034
₿0.00000011
$0.009073
₿0.00000010
$105.07K
₿1.17
$7.9M
₿87.99
$4.56M
₿50.76
التنبؤ بسعر Hathor(htr)
2202 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2205 Puss  PUSS $0.004537
₿0.000000050
0.11 $4.54M
₿50.41
$0.004549
₿0.000000051
$0.004455
₿0.000000049
$940.98K
₿10.45
$4.54M
₿50.41
$4.54M
₿50.41
التنبؤ بسعر Puss(puss)
2206 Rain Coin  RAIN $4.54
₿0.000051
4.29 $4.53M
₿51.05
$4.61
₿0.000051
$4.32
₿0.000047
$4.34K
₿0.03
$4.53M
₿51.05
$4.53M
₿51.05
التنبؤ بسعر Rain Coin(rain)
2208 Hera Finance  HERA $0.9731
₿0.000010
-11.51 $4.53M
₿50
$1.12
₿0.000012
$0.962
₿0.000010
$47.56K
₿0.52
$9.77M
₿107.83
$4.53M
₿50
التنبؤ بسعر Hera Finance(hera)
2209 Afreum  AFR $0.0005612
₿0.0000000062
-0.39 $4.53M
₿50.18
$0.000569
₿0.0000000063
$0.0005436
₿0.0000000060
$736.89
₿0.01
$4.53M
₿50.18
$4.53M
₿50.18
التنبؤ بسعر Afreum(afr)
2210 KardiaChain  KAI $0.000111
₿0.000000010
-88.56 $4.52M
₿50.7
$0.001032
₿0.000000011
$0.000111
₿0.000000010
$771.31
₿0.05
$4.74M
₿53.09
$4.52M
₿50.7
التنبؤ بسعر KardiaChain(kai)
2212 VNX Gold  VNXAU $155.26
₿0.0017
0.45 $4.52M
₿50.33
$159.75
₿0.0017
$153.11
₿0.0016
$39.73K
₿0.45
$4.52M
₿50.33
$4.52M
₿50.33
التنبؤ بسعر VNX Gold(vnxau)
2214 BIDZ Coin  BIDZ $0.002311
₿0.000000025
1.04 $4.51M
₿50.09
$0.002311
₿0.000000025
$0.002217
₿0.000000024
$1.43K
₿0.02
$29.7M
₿330.09
$4.51M
₿50.09
التنبؤ بسعر BIDZ Coin(bidz)
2215 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2216 Tectonic  TONIC $0.00000001486
₿0.00000000000016
0.39 $4.49M
₿49.46
$0.00000001492
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$7.65K
₿0.08
$7.44M
₿81.84
$4.49M
₿49.46
التنبؤ بسعر Tectonic(tonic)
2221 CateCoin  CATE $0.00000007736
₿0.00000000000084
-1.53 $4.47M
₿48.87
$0.00000007963
₿0.00000000000089
$0.00000007448
₿0.00000000000083
$457.34K
₿5.1
$4.64M
₿50.8
$4.47M
₿48.87
التنبؤ بسعر CateCoin(cate)
2222 HUMAN Protocol  HMT $0.005876
₿0.000000065
-1.65 $4.45M
₿49.32
$0.006251
₿0.000000070
$0.005822
₿0.000000064
$268.54K
₿2.98
$5.88M
₿65.08
$4.45M
₿49.32
التنبؤ بسعر HUMAN Protocol(hmt)
2225 Helium IOT  IOT $0.0001927
₿0.0000000021
4.85 $4.43M
₿48.78
$0.0001933
₿0.0000000021
$0.0001805
₿0.0000000020
$329.63
₿0
$38.55M
₿424.22
$4.43M
₿48.78
التنبؤ بسعر Helium IOT(iot)
2226 Dream Machine Token  DMT $4.46
₿0.000048
-7.83 $4.43M
₿48.46
$4.85
₿0.000053
$4.16
₿0.000046
$180.95K
₿1.17
$4.43M
₿48.46
$4.43M
₿48.46
التنبؤ بسعر Dream Machine Token(dmt)
2229 STUFF.io  STUFF $0.001393
₿0.000000015
-4.83 $4.41M
₿49.26
$0.001464
₿0.000000016
$0.00137
₿0.000000015
$12.15K
₿0.13
$8.62M
₿96.4
$4.41M
₿49.26
التنبؤ بسعر STUFF.io(stuff)
2233 Swarm Markets  SMT $0.0488
₿0.00000054
-3.57 $4.39M
₿48.76
$0.0507
₿0.00000057
$0.04793
₿0.00000053
$90.42K
₿1
$7.32M
₿81.4
$4.39M
₿48.76
التنبؤ بسعر Swarm Markets(smt)
2235 SwissCheese  SWCH $0.1013
₿0.0000011
-3.64 $4.38M
₿48.58
$0.1051
₿0.0000011
$0.09924
₿0.0000011
$1.61M
₿21.78
$12.2M
₿135.42
$4.38M
₿48.58
التنبؤ بسعر SwissCheese(swch)
2241 Goldcoin  GLC $0.003788
₿0.000000040
3.75 $4.34M
₿46.54
$0.003788
₿0.000000050
$0.003545
₿0.000000040
$4.3
₿0
$4.34M
₿46.54
$4.34M
₿46.54
التنبؤ بسعر Goldcoin(glc)
2242 Bellscoin  BELLS $0.07076
₿0.00000078
1.26 $4.32M
₿47.93
$0.07164
₿0.00000080
$0.06919
₿0.00000076
$114K
₿1.25
$4.32M
₿47.93
$4.32M
₿47.93
التنبؤ بسعر Bellscoin(bells)
2244 Resistance Dog  REDO $0.0432
₿0.00000048
-10.48 $4.32M
₿48.39
$0.04829
₿0.00000053
$0.03976
₿0.00000045
$138.54K
₿1.54
$4.32M
₿48.39
$4.32M
₿48.39
التنبؤ بسعر Resistance Dog(redo)
2245 Arianee  ARIA20 $0.04012
₿0.00000044
1.83 $4.31M
₿47.52
$0.04012
₿0.00000044
$0.03823
₿0.00000042
$24.83
₿0
$8.03M
₿88.4
$4.31M
₿47.52
التنبؤ بسعر Arianee(aria20)
2249 Morpho eUSD  MEUSD $1.04
₿0.000011
0.78 $4.31M
₿47.9
$1.04
₿0.000011
$1.02
₿0.000011
$0
$4.31M
₿47.9
$4.31M
₿47.9
التنبؤ بسعر Morpho eUSD(meusd)
2252 SNAP  $NAP $0.000002619
₿0.000000000029
-1.23 $4.3M
₿47.82
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$146.5K
₿1.63
$4.3M
₿47.82
$4.3M
₿47.82
التنبؤ بسعر SNAP($nap)
2256 Grok  GROK $0.0006788
₿0.0000000074
-1.24 $4.28M
₿47.05
$0.0006873
₿0.0000000076
$0.000637
₿0.0000000071
$448.34K
₿4.21
$4.47M
₿49.1
$4.28M
₿47.05
التنبؤ بسعر Grok(grok)
2257 Ēnosys  HLN $0.06496
₿0.00000072
1.00 $4.27M
₿47.6
$0.065
₿0.00000072
$0.06304
₿0.00000070
$211.45K
₿2.36
$9.73M
₿108.43
$4.27M
₿47.6
التنبؤ بسعر Ēnosys(hln)
2258 Shido Network  SHIDO $0.0002368
₿0.0000000026
-3.51 $4.26M
₿47.41
$0.0002587
₿0.0000000029
$0.0002359
₿0.0000000026
$57.55K
₿0.65
$4.26M
₿47.41
$4.26M
₿47.41
التنبؤ بسعر Shido Network(shido)
2259 MANEKI  MANEKI $0.0004811
₿0.0000000053
-0.06 $4.26M
₿47.41
$0.0004905
₿0.0000000054
$0.0004685
₿0.0000000052
$812.38K
₿9.02
$4.27M
₿47.57
$4.26M
₿47.41
التنبؤ بسعر MANEKI(maneki)
2261 DigitalBits  XDB $0.0002504
₿0.0000000027
-5.80 $4.27M
₿46.98
$0.0002658
₿0.0000000029
$0.0002336
₿0.0000000026
$301.25K
₿3.39
$4.69M
₿51.69
$4.27M
₿46.98
التنبؤ بسعر DigitalBits(xdb)
2264 Adappter Token  ADP $0.0009353
₿0.000000010
4.71 $4.18M
₿46.82
$0.0009563
₿0.000000010
$0.0008764
₿0.0000000097
$187.29K
₿2.09
$9.35M
₿104.67
$4.18M
₿46.82
التنبؤ بسعر Adappter Token(adp)
2267 Boson Protocol  BOSON $0.02887
₿0.00000032
-1.44 $4.17M
₿46.6
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$67.93K
₿0.77
$5.77M
₿64.42
$4.17M
₿46.6
التنبؤ بسعر Boson Protocol(boson)
2268 GME  GME $0.0006063
₿0.0000000067
-2.50 $4.18M
₿46.69
$0.0006256
₿0.0000000070
$0.0005871
₿0.0000000065
$438.68K
₿4.89
$4.18M
₿46.69
$4.18M
₿46.69
التنبؤ بسعر GME(gme)
2269 Agave Token  AGVE $41.76
₿0.00046
-0.53 $4.18M
₿46.49
$41.99
₿0.00047
$41.23
₿0.00046
$125.52
₿0
$4.18M
₿46.49
$4.18M
₿46.49
التنبؤ بسعر Agave Token(agve)
2271 Parrot USD  PAI $0.9943
₿0.000011
0.10 $4.16M
₿46.25
$1.01
₿0.000011
$0.9772
₿0.000010
$39.7
₿0
$17.08M
₿189.79
$4.16M
₿46.25
التنبؤ بسعر Parrot USD(pai)
2272 Metronome  MET $0.4814
₿0.0000053
-0.82 $4.16M
₿46.51
$0.4991
₿0.0000055
$0.4749
₿0.0000053
$24.17K
₿0.27
$6.91M
₿77.27
$4.16M
₿46.51
التنبؤ بسعر Metronome(met)
2274 ROACORE  ROA $0.00619
₿0.000000068
0.21 $4.15M
₿46.1
$0.006205
₿0.000000070
$0.006086
₿0.000000067
$51.98K
₿0.58
$5.88M
₿65.37
$4.15M
₿46.1
التنبؤ بسعر ROACORE(roa)
2275 Solarcoin  SLR $0.06395
₿0.00000071
-0.79 $4.15M
₿46.16
$0.06451
₿0.00000072
$0.06285
₿0.00000070
$2.06K
₿0.02
$6.28B
₿69.87K
$4.15M
₿46.16
التنبؤ بسعر Solarcoin(slr)
2277 ChainSwap  CSWAP $0.004338
₿0.000000048
1.62 $4.13M
₿46.15
$0.004419
₿0.000000049
$0.003997
₿0.000000044
$12.7K
₿0.14
$4.33M
₿48.42
$4.13M
₿46.15
التنبؤ بسعر ChainSwap(cswap)
2278 Agoric  BLD $0.005977
₿0.000000066
-0.53 $4.13M
₿45.94
$0.006023
₿0.000000068
$0.005935
₿0.000000066
$25.77K
₿0.29
$6.41M
₿71.27
$4.13M
₿45.94
التنبؤ بسعر Agoric(bld)
2281 Cellframe  CELL $0.1105
₿0.0000012
-2.13 $4.11M
₿45.8
$0.1135
₿0.0000012
$0.1045
₿0.0000011
$585.33K
₿6.52
$4.17M
₿46.5
$4.11M
₿45.8
التنبؤ بسعر Cellframe(cell)
2284 Jester  JEST $4.1
₿0.000045
8.70 $4.08M
₿45.54
$4.14
₿0.000045
$3.63
₿0.000041
$9.97K
₿0.11
$4.08M
₿45.54
$4.08M
₿45.54
التنبؤ بسعر Jester(jest)
2287 Xelis  XEL $0.8929
₿0.0000099
2.46 $4.06M
₿45.26
$0.9005
₿0.000010
$0.8504
₿0.0000094
$30.79K
₿0.33
$4.06M
₿45.26
$4.06M
₿45.26
التنبؤ بسعر Xelis(xel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀