$3.48T
إجمالي القيمة السوقية
$84.95B
إجمالي حجم التداول
BTC 60.27%     ETH 8.90%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1326 Biswap  BSW $0.0322
₿0.0000016
1.84 $16.07M
₿838.72
$0.03429
₿0.0000017
$0.03115
₿0.0000016
$50.54M
₿89.11
$18.58M
₿969.69
$16.07M
₿838.72
التنبؤ بسعر Biswap(bsw)
1328 Wrapped Mantle  WMNT $0.7477
₿0.000018
2.64 $15.96M
₿0
$0.7487
₿0.000019
$0.7229
₿0.000018
$117.05K
₿115.54
$15.96M
$15.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1329 Foom  FOOM $0.00000009099
₿0.00000000000041
-7.28 $15.92M
₿72.74
$0.0000001005
₿0.00000000000041
$0.00000008645
₿0.00000000000041
$42.29K
₿35.94
$15.92M
₿72.74
$15.92M
₿72.74
التنبؤ بسعر Foom(foom)
1330 Patriot  PATRIOT $0.001591
21.69 $15.92M
$0.001607
$0.00121
$333.59K
$15.92M
$15.92M
التنبؤ بسعر Patriot(patriot)
1331 Impossible Finance Launchpad  IDIA $0.02122
₿0.0000011
0.72 $15.89M
₿827.24
$0.02135
₿0.0000011
$0.02106
₿0.0000010
$1.31K
₿1.17
$21.23M
₿1.11K
$15.89M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1332 YieldNest Restaked ETH  YNETH $2,647.43
1.42 $15.86M
$2,651.53
$2,610.43
$2.95
$15.86M
$15.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 The Doge NFT  DOG $0.001188
₿0.00000023
3.00 $15.82M
₿3.5K
$0.001201
₿0.00000024
$0.001137
₿0.00000022
$160.96K
₿55.01
$20.16M
₿3.98K
$15.82M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1688
₿0.0000015
$0.1572
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Port3 Network  PORT3 $0.03109
₿0.0000032
4.48 $15.89M
₿353.92
$0.03122
₿0.0000034
$0.02811
₿0.0000032
$9.04M
₿90.34
$31.21M
₿3.26K
$15.89M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1340 Hacken Token  HAI $0.0189
₿0.0000011
4.53 $15.76M
₿722.13
$0.01893
₿0.0000011
$0.01808
₿0.0000010
$555.25K
₿4.66
$18.9M
₿1.12K
$15.76M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1341 Sturdy  STRDY $0.7595
₿0.000015
8.05 $15.73M
₿76.02
$0.7649
₿0.000016
$0.6709
₿0.000015
$5.47M
₿2.05
$75.96M
₿1.5K
$15.73M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1342 Penpie  PNP $2.98
₿0.000068
4.67 $15.66M
₿313.31
$3.04
₿0.000071
$2.82
₿0.000052
$28.99K
₿5.25
$29.77M
₿683.99
$15.66M
₿313.31
التنبؤ بسعر Penpie(pnp)
1343 ECOx  ECOX $0.03162
₿0.0000029
-1.47 $15.66M
₿768.69
$0.03285
₿0.0000029
$0.03159
₿0.0000027
$26.59K
₿0.32
$31.57M
₿2.94K
$15.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
1344 Pixer Eternity  PXT $0.007271
₿0.00000028
9.97 $15.65M
₿7.87
$0.007661
₿0.00000028
$0.005283
₿0.00000027
$107.1K
₿1.66
$72.72M
₿2.85K
$15.65M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1345 Cronos zkEVM CRO  ZKCRO $0.1045
1.05 $15.61M
$0.1059
$0.1021
$432.17
$15.61M
$15.61M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1346 American Coin  USA $0.00000134
6.94 $15.59M
$0.000001349
$0.000001159
$583.18K
$15.59M
$15.59M
التنبؤ بسعر American Coin(usa)
1347 Foxsy AI  FOXSY $0.02312
4.75 $15.61M
$0.02333
$0.0217
$1.12M
$45.8M
$15.61M
التنبؤ بسعر Foxsy AI(foxsy)
1349 aixCB by Virtuals  AIXCB $0.01559
36.85 $15.54M
$0.01565
$0.01111
$104.87K
$15.54M
$15.54M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1350 Mother Iggy  MOTHER $0.01571
19.23 $15.52M
$0.0158
$0.01318
$1.87M
$15.52M
$15.52M
التنبؤ بسعر Mother Iggy(mother)
1351 Aki Network  AKI $0.009183
₿0.00000024
-6.56 $15.49M
₿0
$0.01002
₿0.00000026
$0.009183
₿0.00000024
$1.94M
₿33.09
$18.37M
$15.49M
₿0
التنبؤ بسعر Aki Network(aki)
1352 Leash  LEASH $144.08
₿0.0071
1.59 $15.48M
₿772.97
$144.74
₿0.0075
$137.26
₿0.0071
$1.04M
₿31.44
$15.49M
₿773.16
$15.48M
₿772.97
التنبؤ بسعر Leash(leash)
1353 EverValue Coin  EVA $0.9928
2.55 $15.47M
$0.9937
$0.9636
$29.4K
$18.64M
$15.47M
التنبؤ بسعر EverValue Coin(eva)
1354 Masa  MASA $0.02763
3.21 $15.45M
$0.02831
$0.02507
$2.74M
$43.45M
$15.45M
التنبؤ بسعر Masa(masa)
1356 Dione  DIONE $0.00152
₿0.00000026
-2.18 $15.42M
₿2.5K
$0.001611
₿0.00000027
$0.001517
₿0.00000024
$196.65K
₿64.88
$20.42M
₿2.62K
$15.42M
₿2.5K
التنبؤ بسعر Dione(dione)
1357 Token dForce USD  USX $0.9978
₿0.000015
-0.05 $15.42M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$31.82K
₿0.48
$134.28M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1359 Koma Inu  KOMA $0.02538
9.79 $15.45M
$0.02638
$0.02295
$8.1M
$15.45M
$15.45M
التنبؤ بسعر Koma Inu(koma)
1360 PIVX  PIVX $0.1652
₿0.0000068
3.88 $15.38M
₿560.3
$0.1667
₿0.0000071
$0.1578
₿0.0000068
$2.06M
₿63.8
$15.38M
₿560.3
$15.38M
₿560.3
التنبؤ بسعر PIVX(pivx)
1362 Cloud  CLOUD $0.08462
2.71 $15.27M
$0.08753
$0.08114
$2.15M
$84.82M
$15.27M
التنبؤ بسعر Cloud(cloud)
1365 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1366 Volt Inu  VOLT $0.0000002439
₿0.0000000000076
2.06 $15.18M
₿478.45
$0.0000002446
₿0.0000000000083
$0.0000002365
₿0.0000000000076
$226.35K
₿68.96
$16.83M
₿530.22
$15.18M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1367 Ribbon Finance  RBN $0.1567
₿0.000025
-1.60 $15.18M
₿24.34K
$0.1594
₿0.000025
$0.1533
₿0.000024
$139.86K
₿82.44
$156.78M
₿25.38K
$15.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1368 Litentry  LIT $0.3353
₿0.000020
2.54 $15.13M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$100.39K
₿41.35
$33.5M
₿2.05K
$15.13M
₿1.02K
التنبؤ بسعر Litentry(lit)
1370 CEEK Smart VR Token  CEEK $0.01551
₿0.0000010
5.26 $15.11M
₿910.32
$0.01578
₿0.0000010
$0.01447
₿0.0000010
$750.07K
₿38.25
$15.61M
₿1.05K
$15.11M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1371 ChainSwap  CSWAP $0.01582
₿0.0000019
2.02 $15.09M
₿0
$0.01631
₿0.0000021
$0.01525
₿0.0000017
$41.17K
₿40.57
$15.84M
₿1.9K
$15.09M
₿0
التنبؤ بسعر ChainSwap(cswap)
1372 BiLira  TRYB $0.02559
₿0.00000044
0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02559
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
التنبؤ بسعر BiLira(tryb)
1373 COCA  COCA $0.1324
-0.09 $15.06M
$0.133
$0.1315
$567.29K
$132.7M
$15.06M
التنبؤ بسعر COCA(coca)
1377 WazirX  WRX $0.03274
₿0.0000045
1.51 $14.95M
₿1.91K
$0.0336
₿0.0000045
$0.03034
₿0.0000041
$57.86K
₿0.76
$32.74M
₿4.19K
$14.95M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1378 Helium IOT  IOT $0.0006086
₿0.000000018
3.42 $14.82M
₿458.76
$0.0006161
₿0.000000019
$0.0005876
₿0.000000017
$5.68K
₿0.42
$121.74M
₿3.62K
$14.82M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1380 ORBIT  GRIFT $0.01678
32.40 $14.82M
$0.01687
$0.01179
$4.61M
$16.84M
$14.82M
التنبؤ بسعر ORBIT(grift)
1381 Alchemix USD  ALUSD $0.9954
₿0.000014
0.94 $14.64M
₿2.43K
$1
₿0.000014
$0.9849
₿0.000013
$262.02K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1382 FIO Protocol  FIO $0.01817
₿0.00000066
3.59 $14.75M
₿481.58
$0.01832
₿0.00000069
$0.01729
₿0.00000065
$3.64M
₿100.74
$18.19M
₿665.36
$14.75M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1384 Penumbra  UM $0.4089
-0.60 $14.74M
$0.4157
$0.4078
$1.91K
$40.91M
$14.74M
التنبؤ بسعر Penumbra(um)
1385 AEROBUD  AEROBUD $0.01469
11.72 $14.71M
$0.01471
$0.01258
$306K
$14.71M
$14.71M
التنبؤ بسعر AEROBUD(aerobud)
1386 SUKU  SUKU $0.03327
₿0.0000032
2.09 $14.67M
₿765.22
$0.03345
₿0.0000034
$0.03168
₿0.0000016
$273.81K
₿104.01
$49.91M
₿4.99K
$14.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1387 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1388 Carrot  CRT $108.31
0.03 $14.66M
$108.32
$108.27
$4.28K
$14.66M
$14.66M
التنبؤ بسعر Carrot(crt)
1389 Rupiah Token  IDRT $0.00006129
₿0.00000000091
3.05 $14.66M
₿173.19
$0.00006145
₿0.00000000091
$0.00005947
₿0.00000000087
$4.66K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1392 CHEQD Network  CHEQ $0.01588
₿0.0000012
-0.55 $14.53M
₿900.95
$0.01605
₿0.0000012
$0.01582
₿0.0000010
$195.64K
₿5.42
$19.61M
₿1.39K
$14.53M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1393 Rich Quack  QUACK $0.000000000328
₿0.000000000000016
1.44 $14.54M
₿723.15
$0.000000000328
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$305.24K
₿8.33
$32.78M
₿1.66K
$14.54M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1394 Cryptex Finance  CTX $1.87
₿0.000066
0.42 $14.52M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$3.34M
₿10.89
$18.68M
₿667.6
$14.52M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1395 Reploy  RAI $1.45
17.15 $14.51M
$1.54
$1.16
$2.85M
$14.51M
$14.51M
التنبؤ بسعر Reploy(rai)
1396 AMO Coin  AMO $0.0006842
₿0.000000013
0.60 $14.51M
₿256.9
$0.0006937
₿0.000000014
$0.0006765
₿0.000000013
$71.15K
₿2.06
$14.51M
₿285.15
$14.51M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1397 TOPIA  TOPIA $0.01007
₿0.0000010
2.34 $14.47M
₿909.09
$0.01083
₿0.0000011
$0.009741
₿0.0000010
$68.37K
₿5.14
$50.39M
₿5.16K
$14.47M
₿909.09
التنبؤ بسعر TOPIA(topia)
1398 Fantom Bomb  BOMB $0.02946
₿0.00000038
3.46 $14.42M
₿0
$0.03022
₿0.00000039
$0.02805
₿0.00000037
$9.07K
₿5.26
$14.42M
$14.42M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1399 Guild of Guardians  GOG $0.01936
₿0.0000025
7.33 $14.4M
₿1.42K
$0.01976
₿0.0000025
$0.01767
₿0.0000018
$872.22K
₿27.1
$19.47M
₿2.56K
$14.4M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1400 JumpToken  JMPT $1.01
₿0.000014
2.61 $14.37M
₿203.75
$1.01
₿0.000014
$0.9823
₿0.000013
$13.44K
₿0.02
$31.01M
₿445.88
$14.37M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1401 Bridged USDC (Base)  USDBC $0.9974
₿0.000014
-0.20 $14.38M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$4.22M
₿1.13K
$14.38M
$14.38M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1402 Tranchess  CHESS $0.07153
₿0.0000038
7.42 $14.36M
₿593.76
$0.07239
₿0.0000039
$0.06622
₿0.0000037
$4.36M
₿62.03
$21.47M
₿1.14K
$14.36M
₿593.76
التنبؤ بسعر Tranchess(chess)
1403 GameFi  GAFI $1.31
₿0.00013
3.20 $14.34M
₿1.51K
$1.31
₿0.00014
$1.26
₿0.00013
$160.99K
₿2.4
$19.59M
₿2.07K
$14.34M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1404 Pirate Nation Token  PIRATE $0.06993
-2.24 $14.23M
$0.07624
$0.06581
$3.3M
$68.8M
$14.23M
التنبؤ بسعر Pirate Nation Token(pirate)
1405 Wagmi  WAGMI $0.00799
₿0.00000019
5.41 $14.48M
₿303.09
$0.007991
₿0.00000020
$0.007463
₿0.00000018
$2.65M
₿5.7
$41.68M
$14.48M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1406 KRYLL  KRL $0.3596
₿0.000013
1.88 $14.26M
₿490.29
$0.3598
₿0.000013
$0.352
₿0.000013
$111.04K
₿15.88
$17.77M
₿662.75
$14.26M
₿490.29
التنبؤ بسعر KRYLL(krl)
1407 Cross The Ages  CTA $0.02853
0.67 $14.26M
$0.0289
$0.02829
$124.61K
$14.29M
$14.26M
التنبؤ بسعر Cross The Ages(cta)
1408 Cult DAO  CULT $0.000003509
₿0.000000000066
5.42 $14.24M
₿280.55
$0.000003509
₿0.000000000067
$0.000003319
₿0.000000000064
$41.37K
₿14.12
$17.49M
₿328.57
$14.24M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1409 Tensorplex Staked TAO  STTAO $518.93
₿0.0092
1.78 $14.24M
₿226.01
$522.88
₿0.0093
$508.52
₿0.0080
$77.15K
₿3.54
$14.24M
₿226.01
$14.24M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1410 360noscope420blazeit  MLG $0.01423
33.46 $14.19M
$0.01471
$0.01058
$1.84M
$14.19M
$14.19M
التنبؤ بسعر 360noscope420blazeit(mlg)
1411 Silo Finance [OLD]  SILO $0.04364
₿0.0000014
-5.34 $14.17M
₿455.88
$0.04725
₿0.0000015
$0.04372
₿0.0000014
$74.45K
₿0.33
$43.77M
₿1.48K
$14.17M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1412 Lion Cat  LCAT $0.03529
1.55 $14.18M
$0.04149
$0.0343
$213K
$21.21M
$14.18M
التنبؤ بسعر Lion Cat(lcat)
1413 Houdini Swap  LOCK $0.1508
₿0.000012
1.11 $14.15M
₿384.21
$0.1552
₿0.000012
$0.1475
₿0.000011
$21.42K
₿10.26
$14.15M
₿1.19K
$14.15M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1414 Fracton Protocol  FT $0.1615
₿0.000030
-2.36 $14.13M
₿0
$0.166
₿0.000031
$0.1612
₿0.000030
$15.81K
₿10.94
$16.15M
₿3.06K
$14.13M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1415 RabBitcoin  RBTC $0.000001109
2.06 $14.12M
$0.00000112
$0.000001089
$463.54K
$23.37M
$14.12M
التنبؤ بسعر RabBitcoin(rbtc)
1416 Planet IX  IXT $0.1021
₿0.0000015
-1.31 $14.09M
₿175.01
$0.1043
₿0.0000016
$0.09963
₿0.0000015
$37.43K
₿4.2
$15.64M
₿241.76
$14.09M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1417 LinqAI  LNQ $0.05804
₿0.0000024
7.08 $14.02M
₿367.77
$0.05805
₿0.0000026
$0.05372
₿0.0000024
$369.13K
₿4.63
$52.16M
₿2.45K
$14.02M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1418 OPEN Ticketing Ecosystem  OPN $0.0006116
₿0.000000045
-0.14 $14.02M
₿284.09
$0.0006148
₿0.000000057
$0.0005531
₿0.000000044
$27.73K
₿5.25
$14.02M
₿284.09
$14.02M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1419 WAGMI Games  WAGMIGAMES $0.000006659
₿0.00000000026
4.94 $14.02M
₿503.54
$0.000006659
₿0.00000000027
$0.00000626
₿0.00000000025
$991.67K
₿68.5
$14.66M
₿579.8
$14.02M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1420 Beethoven X  BEETS-LEGACY $0.05966
₿0.00000070
6.62 $13.96M
₿128.96
$0.05968
₿0.00000074
$0.05176
₿0.00000066
$2.38K
₿0.19
$14.32M
₿159
$13.96M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1422 Persistence  XPRT $0.06122
₿0.0000045
-2.15 $13.91M
₿918.58
$0.06347
₿0.0000046
$0.05849
₿0.0000045
$1.62M
₿6.88
$13.99M
₿924.05
$13.91M
₿918.58
التنبؤ بسعر Persistence(xprt)
1423 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.556
₿0.0000052
$0.4917
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1424 Brett (ETH)  BRETT $0.2012
5.56 $13.78M
$0.2012
$0.188
$878.23K
$13.78M
$13.78M
التنبؤ بسعر Brett (ETH)(brett)
1425 f(x) Coin  FX $0.2078
₿0.0000028
12.48 $13.76M
₿2.03K
$0.2078
₿0.0000030
$0.1718
₿0.0000028
$1.83M
₿39.52
$13.76M
₿2.03K
$13.76M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1426 Quiztok  QTCON $0.00123
₿0.000000032
1.11 $13.75M
₿206
$0.00123
₿0.000000034
$0.001215
₿0.000000032
$39.8K
₿5.17
$14.77M
₿390.42
$13.75M
₿206
التنبؤ بسعر Quiztok(qtcon)
1427 LooPIN Network  LOOPIN $0.4445
4.51 $13.74M
$0.4476
$0.4228
$4.3K
$16.47M
$13.74M
التنبؤ بسعر LooPIN Network(loopin)
1428 Fulcrom  FUL $0.006533
₿0.00000017
2.36 $13.64M
₿306.1
$0.006603
₿0.00000018
$0.006211
₿0.00000017
$14.22K
₿0.42
$130.74M
₿3.45K
$13.64M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1430 Tokemak  TOKE $0.1672
₿0.000014
-2.04 $13.63M
₿560.64
$0.1726
₿0.000014
$0.1661
₿0.000014
$159.26K
₿3.06
$16.76M
₿1.42K
$13.63M
₿560.64
التنبؤ بسعر Tokemak(toke)
1432 COCO COIN  COCO $0.0003936
369.71 $13.34M
$0.000429
$0.00008335
$2.45M
$13.34M
$13.34M
التنبؤ بسعر COCO COIN(coco)
1433 Streamr  DATA $0.01762
₿0.0000010
5.95 $13.53M
₿833.95
$0.01781
₿0.0000011
$0.01654
₿0.0000010
$1.07M
₿43.02
$17.64M
₿1.09K
$13.53M
₿833.95
التنبؤ بسعر Streamr(data)
1435 Tokocrypto  TKO $0.1793
₿0.0000088
5.24 $13.45M
₿661.22
$0.1794
₿0.0000089
$0.1676
₿0.0000086
$1.2M
₿62.15
$89.68M
₿4.41K
$13.45M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1436 Propbase  PROPS $0.03265
₿0.0000028
1.03 $13.45M
₿995.45
$0.0327
₿0.0000035
$0.03179
₿0.0000028
$2.81M
₿17.69
$39.2M
₿3.47K
$13.45M
₿995.45
التنبؤ بسعر Propbase(props)
1437 GME  GME $0.001951
₿0.0000000069
7.83 $13.44M
₿0
$0.001955
₿0.0000000076
$0.001794
₿0.0000000069
$2.95M
₿6.91
$13.44M
₿47.89
$13.44M
₿0
التنبؤ بسعر GME(gme)
1439 ValleyDAO  GROW $0.4471
₿0.000021
5.88 $13.44M
₿135.23
$0.4471
₿0.000021
$0.3739
₿0.000018
$51.56K
₿1.01
$13.44M
₿638.19
$13.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1440 REN  REN $0.0134
₿0.0000013
11.03 $13.4M
₿1.37K
$0.01412
₿0.0000014
$0.01206
₿0.0000013
$1.86M
₿273.18
$13.4M
₿1.37K
$13.4M
₿1.37K
التنبؤ بسعر REN(ren)
1442 Trias Token  TRIAS $1.34
₿0.00016
-3.11 $13.35M
₿1.67K
$1.49
₿0.00018
$1.17
₿0.00016
$985.96K
₿25.34
$13.35M
₿1.67K
$13.35M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1443 Nuvola Digital  NVL $0.7941
6.07 $13.36M
$0.8004
$0.7448
$60.29K
$16.68M
$13.36M
التنبؤ بسعر Nuvola Digital(nvl)
1444 Ellipsis  EPS $0.01908
₿0.00000043
2.51 $13.33M
₿306.85
$0.01909
₿0.00000043
$0.0186
₿0.00000042
$43.88
₿0.01
$13.81M
₿317.94
$13.33M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1445 Equilibria Finance  EQB $0.395
₿0.000010
1.75 $13.33M
₿314.25
$0.4017
₿0.000011
$0.3867
₿0.000010
$51.38K
₿1
$39.54M
₿1.09K
$13.33M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1447 lmeow  LMEOW $0.0133
₿0.00000031
4.08 $13.28M
₿313.62
$0.0135
₿0.00000041
$0.01174
₿0.00000031
$217.3K
₿10.51
$13.28M
₿313.62
$13.28M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1449 Based ETH  BSDETH $2,639.72
₿0.050
3.89 $13.22M
₿0
$2,656.16
₿0.052
$2,526.24
₿0.050
$106.94K
₿5.57
$13.22M
$13.22M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1453 Sovrun  SOVRN $0.0157
7.03 $13.13M
$0.01578
$0.01433
$177.07K
$14.15M
$13.13M
التنبؤ بسعر Sovrun(sovrn)
1456 Portal  PORTAL $0.07838
₿0.000021
-5.62 $13.04M
₿3.61K
$0.0931
₿0.000023
$0.07443
₿0.000021
$123.87M
₿589.8
$78M
₿21.63K
$13.04M
₿3.61K
التنبؤ بسعر Portal(portal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا