صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	TOPIA TOPIA	$0.008816 ₿0.0000010	0.51	$12.66M ₿909.09	$0.009801 ₿0.0000011	$0.008611 ₿0.0000010	$63.24K ₿5.14	$44.08M ₿5.16K	$12.66M ₿909.09
1448	Singularry SINGULARRY	$0.01263	-4.64	$12.63M	$0.01325	$0.01221	$46.11K	$12.63M	$12.63M
1450	Fantom Bomb BOMB	$0.02592 ₿0.00000038	0.97	$12.56M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$49.38K ₿5.26	$12.56M	$12.56M ₿0
1452	Masa MASA	$0.02234	5.17	$12.53M	$0.02265	$0.02061	$3.19M	$35.26M	$12.53M
1453	DEXTF DEXTF	$0.1897 ₿0.0000035	4.79	$12.49M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$204.41K ₿1.67	$18.98M ₿357.11	$12.49M ₿235.01
1454	Wecan WECAN	$0.007236 ₿0.000000057	1.79	$12.46M ₿99.56	$0.007482 ₿0.000000058	$0.007048 ₿0.000000053	$52.21K ₿0.34	$14.47M ₿115.62	$12.46M ₿99.56
1455	Otherworld OWN	$0.353	-0.03	$12.46M	$0.4001	$0.3323	$108.51K	$352.6M	$12.46M
1456	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01243	1.55	$12.43M	$0.01329	$0.01205	$44.55K	$12.43M	$12.43M
1457	AdEx ADX	$0.0838 ₿0.0000039	-0.83	$12.4M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$2.1M ₿150.67	$12.58M ₿595.38	$12.4M ₿571.75
1458	GameFi GAFI	$1.13 ₿0.00013	-3.99	$12.39M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$146.2K ₿2.4	$16.93M ₿2.07K	$12.39M ₿1.51K
1459	Voxies VOXEL	$0.05255 ₿0.0000045	4.11	$12.39M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$6.14M ₿112	$15.76M ₿1.37K	$12.39M ₿788.95
1460	Beefy.Finance BIFI	$153.73 ₿0.0060	-6.44	$12.38M ₿488.28	$168.47 ₿0.0062	$150.61 ₿0.0057	$102.15K ₿53.67	$12.38M ₿488.28	$12.38M ₿488.28
1461	Pharaoh PHAR	$673.74 ₿0.00094	30.08	$12.35M ₿0	$724.27 ₿0.0010	$499.76 ₿0.00094	$952.44K ₿0	$93.38M ₿47.39	$12.35M ₿0
1462	Galaxia GXA	$0.004173 ₿0.000000033	14.17	$12.32M ₿91.32	$0.00418 ₿0.000000033	$0.003655 ₿0.000000032	$37.33K ₿14.84	$31.8M ₿257.6	$12.32M ₿91.32
1463	Swell Restaked BTC SWBTC	$104,799	-1.84	$12.32M	$106,885	$104,799	$494.35	$12.32M	$12.32M
1466	Based ETH BSDETH	$2,628.18 ₿0.050	1.49	$12.28M ₿0	$2,659.34 ₿0.052	$2,576.45 ₿0.050	$78.98K ₿5.57	$12.28M	$12.28M ₿0
1468	Wagmi WAGMI	$0.006717 ₿0.00000019	6.68	$12.22M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$223.14K ₿5.7	$35.06M	$12.22M ₿303.09
1469	Komodo KMD	$0.0865 ₿0.0000068	1.82	$12.17M ₿948.97	$0.08653 ₿0.0000071	$0.08321 ₿0.0000067	$1.79M ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.01	$12.17M	$1	$0.9979	$83.5K	$12.17M	$12.17M
1471	THORSwap THOR	$0.06193 ₿0.0000041	0.90	$12.17M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$16.61K ₿2.54	$17.43M ₿1.75K	$12.17M ₿717.76
1472	COCA COCA	$0.1069	2.47	$12.16M	$0.1077	$0.09766	$406.98K	$106.97M	$12.16M
1473	Lingo LINGO	$0.04666	1.05	$12.16M	$0.04666	$0.04613	$610.77K	$12.16M	$12.16M
1474	Vestra DAO VSTR	$0.00885	2.98	$12.14M	$0.008948	$0.008555	$17.6K	$442.53M	$12.14M
1475	LooksRare LOOKS	$0.01221 ₿0.0000024	3.44	$12.12M ₿2.48K	$0.01231 ₿0.0000025	$0.01178 ₿0.0000022	$1.57M ₿320.02	$12.12M ₿2.48K	$12.12M ₿2.48K
1476	MOO DENG MOODENG	$0.00002879	-0.49	$12.11M	$0.00002939	$0.00002752	$7.04M	$12.11M	$12.11M
1479	Synternet SYNT	$0.01268	-0.43	$12.01M	$0.01278	$0.01252	$2.2M	$14.81M	$12.01M
1481	Comtech Gold CGO	$110.04 ₿0.0011	-0.09	$11.99M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1482	Volt Inu VOLT	$0.0000001929 ₿0.0000000000076	2.09	$11.99M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001883 ₿0.0000000000076	$503K ₿68.96	$13.29M ₿530.22	$11.99M ₿478.45
1483	PIVX PIVX	$0.1274 ₿0.0000068	2.39	$11.96M ₿560.3	$0.1277 ₿0.0000071	$0.122 ₿0.0000068	$1.92M ₿63.8	$11.96M ₿560.3	$11.96M ₿560.3
1484	Taraxa TARA	$0.002203 ₿0.00000014	2.94	$11.96M ₿568.42	$0.002227 ₿0.00000014	$0.002086 ₿0.00000013	$347.65K ₿8.96	$23.74M ₿1.53K	$11.96M ₿568.42
1486	AEROBUD AEROBUD	$0.01192	1.48	$11.93M	$0.0123	$0.0115	$298.38K	$11.93M	$11.93M
1488	Osmosis allBTC BTC	$105,402 ₿1	0.99	$11.91M	$106,226 ₿1	$103,818 ₿1	$3.28M	$11.91M	$11.91M
1490	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.16	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	Nimiq NIM	$0.000899 ₿0.000000022	0.58	$11.86M ₿265.66	$0.0009025 ₿0.000000023	$0.0008847 ₿0.000000020	$372.27K ₿4.86	$12.11M ₿200.87	$11.86M ₿265.66
1492	Koma Inu KOMA	$0.01954	10.37	$11.84M	$0.02007	$0.01755	$4.11M	$11.84M	$11.84M
1493	EthicHub ETHIX	$0.1677 ₿0.0000030	1.56	$11.83M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.63K ₿0.01	$16.78M ₿304.82	$11.83M ₿214.89
1494	The Root Network ROOT	$0.005172 ₿0.00000097	2.21	$11.81M ₿0	$0.005475 ₿0.0000010	$0.00506 ₿0.00000093	$3.05M ₿212.3	$62.24M ₿11.54K	$11.81M ₿0
1495	zKML ZKML	$0.1223 ₿0.0000066	-0.86	$11.8M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$28.61K ₿7.65	$12.24M ₿660.83	$11.8M ₿0
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1498	Bitrue Coin BTR	$0.03395 ₿0.00000088	-1.47	$11.78M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$952.03K ₿159.75	$27.21M ₿705.8	$11.78M ₿253.71
1499	Stader BNBx BNBX	$717.56 ₿0.0092	0.59	$11.77M ₿420.61	$725.14 ₿0.0092	$712.02 ₿0.0089	$175.99 ₿2.47	$0	$11.77M ₿420.61
1501	Pibble PIB	$0.000485 ₿0.0000000092	4.30	$11.72M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004404 ₿0.0000000091	$8.91K ₿0.32	$14.41M ₿274.31	$11.72M ₿202.33
1502	JETT CRYPTO JETT	$0.196	0.96	$11.71M	$0.1974	$0.1935	$191.49K	$19.61M	$11.71M
1503	bemo Staked TON STTON	$3.23 ₿0.00010	1.52	$11.68M ₿0	$3.24 ₿0.00010	$3.16 ₿0.000094	$5.91K ₿2.03	$11.68M	$11.68M ₿0
1504	FIO Protocol FIO	$0.01434 ₿0.00000066	2.71	$11.65M ₿481.58	$0.01437 ₿0.00000069	$0.01356 ₿0.00000065	$4.13M ₿100.74	$14.35M ₿665.36	$11.65M ₿481.58
1505	Clash of Lilliput COL	$0.1421 ₿0.000011	-6.08	$11.63M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.76K ₿1.52	$141.76M ₿12.01K	$11.63M ₿985.26
1506	MemeFi MEMEFI	$0.001162	-0.09	$11.63M	$0.001174	$0.001102	$6.62M	$11.63M	$11.63M
1507	Planet IX IXT	$0.08117 ₿0.0000015	-2.54	$11.61M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$30.97K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1509	Cryptex Finance CTX	$1.55 ₿0.000066	1.00	$11.58M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$6.06M ₿10.89	$15.48M ₿667.6	$11.58M ₿383.05
1510	BOB BOB	$0.5507	2.88	$11.57M	$0.5533	$0.5177	$20.07K	$11.57M	$11.57M
1512	Bellscoin BELLS	$0.1883 ₿0.0000076	2.15	$11.46M ₿114.88	$0.1888 ₿0.0000091	$0.1756 ₿0.0000072	$1.03M ₿2.79	$11.46M ₿114.88	$11.46M ₿114.88
1513	Biswap BSW	$0.0229 ₿0.0000016	3.28	$11.44M ₿838.72	$0.02295 ₿0.0000017	$0.02172 ₿0.0000016	$17.92M ₿89.11	$13.23M ₿969.69	$11.44M ₿838.72
1514	GOUT GOUT	$0.00007459	48.68	$11.44M	$0.0000786	$0.00004946	$1.54M	$11.44M	$11.44M
1517	CEEK Smart VR Token CEEK	$0.0117 ₿0.0000010	0.21	$11.33M ₿910.32	$0.01181 ₿0.0000010	$0.01124 ₿0.0000010	$602.38K ₿38.25	$11.71M ₿1.05K	$11.33M ₿910.32
1518	OX Coin OX	$0.001364 ₿0.00000019	-10.91	$11.29M ₿725.78	$0.00155 ₿0.00000020	$0.00136 ₿0.00000018	$87.52K ₿4.23	$11.29M ₿725.78	$11.29M ₿725.78
1519	Botto BOTTO	$0.2404 ₿0.000017	2.61	$11.27M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$60.5K ₿16.53	$22.57M ₿1.74K	$11.27M ₿767.17
1520	GME GME	$0.001635 ₿0.0000000069	2.03	$11.26M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.76M ₿6.91	$11.26M ₿47.89	$11.26M ₿0
1522	Jeff JEFF	$11.16	0.12	$11.13M	$11.32	$10.31	$342.95K	$11.13M	$11.13M
1524	BMX BMX	$4.12 ₿0.000029	46.82	$11.42M ₿35.4	$4.12 ₿0.000031	$2.72 ₿0.000029	$178.06K ₿1.08	$11.42M ₿296.08	$11.42M ₿35.4
1525	SEDA SEDA	$0.03131	-0.23	$11.1M	$0.03151	$0.03126	$411.91K	$31.47M	$11.1M
1526	MileVerse MVC	$0.004122 ₿0.000000064	1.15	$11.1M ₿0	$0.004265 ₿0.000000069	$0.003974 ₿0.000000064	$635.28K ₿2.6	$11.88M ₿195.12	$11.1M ₿0
1527	bitsCrunch Token BCUT	$0.02235 ₿0.0000034	-1.29	$11.08M ₿190.74	$0.02292 ₿0.0000035	$0.02128 ₿0.0000034	$2.28M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1528	LIMITUS LMT	$0.01334	28.02	$11.08M	$0.01357	$0.01033	$715.89K	$11.08M	$11.08M
1529	KLEVA KLEVA	$0.1606 ₿0.0000024	-1.31	$11.07M ₿133.34	$0.1673 ₿0.0000024	$0.1551 ₿0.0000023	$11.17K ₿0.46	$11.07M ₿185.89	$11.07M ₿133.34
1530	DexNet DEXNET	$0.02763 ₿0.00000063	-0.98	$11.06M ₿0	$0.02808 ₿0.00000064	$0.02756 ₿0.00000062	$104.9K ₿12.73	$82.92M ₿141.12	$11.06M ₿0
1531	Nuvola Digital NVL	$0.6551	3.44	$11.03M	$0.6577	$0.6289	$41.18K	$13.76M	$11.03M
1533	Alpha Fi ALPHA	$1.19	0.94	$10.98M	$1.21	$1.17	$11.24K	$11.92M	$10.98M
1534	Department Of Government Efficiency DOGE	$0.01118	-3.68	$10.94M	$0.01162	$0.01081	$1.62M	$10.94M	$10.94M
1535	Thought THT	$0.02076 ₿0.0000012	-18.52	$10.92M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.95K ₿0.61	$32.18M ₿1.78K	$10.92M ₿542.65
1536	MixMarvel MIX	$0.00112 ₿0.000000045	3.75	$10.89M ₿317.2	$0.001203 ₿0.000000047	$0.001077 ₿0.000000042	$285.25K ₿3.04	$11.22M ₿454.22	$10.89M ₿317.2
1537	Sovrun SOVRN	$0.01306	5.11	$10.88M	$0.01701	$0.01135	$1.2M	$11.72M	$10.88M
1538	OBSERVER Coin OBSR	$0.001745 ₿0.000000037	4.42	$10.83M ₿228.29	$0.001749 ₿0.000000040	$0.001651 ₿0.000000037	$135.71K ₿6.98	$24.44M ₿532.05	$10.83M ₿228.29
1539	MANEKI MANEKI	$0.001218	3.80	$10.83M	$0.001271	$0.001162	$6M	$10.86M	$10.83M
1542	Pocketcoin PKOIN	$0.9402 ₿0.0000074	1.94	$10.74M ₿85.2	$0.9429 ₿0.0000077	$0.8359 ₿0.0000065	$122.35K ₿1.7	$11.56M ₿91.66	$10.74M ₿85.2
1543	Shark Cat SC	$0.01069 ₿0.0000012	142.50	$10.6M ₿0	$0.02068 ₿0.0000014	$0.004317 ₿0.0000010	$14.15M ₿158.64	$10.6M ₿1.27K	$10.6M ₿0
1544	StorX SRX	$0.05539 ₿0.00000058	0.31	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.78M ₿10.79	$33.46M ₿346.52	$10.68M ₿264.61
1545	SYMMIO SYMM	$0.03671	-1.70	$10.67M	$0.03816	$0.03667	$15.92K	$16.83M	$10.67M
1546	PAID Network PAID	$0.02139 ₿0.0000029	9.84	$10.65M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$64.86K ₿14.89	$12.62M ₿1.75K	$10.65M ₿849.37
1547	Alvara Protocol ALVA	$0.153 ₿0.000010	3.28	$10.65M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$561.48K ₿2.5	$32.38M ₿2.04K	$10.65M ₿43.68
1550	ZTX ZTX	$0.00246 ₿0.00000027	-2.17	$10.59M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$721.29K ₿16.72	$25.17M ₿2.79K	$10.59M ₿647.98
1551	Boba Oppa BOBAOPPA	$0.0005253 ₿0.0000000081	3.46	$10.51M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$337.25 ₿8.47	$10.51M ₿811.62	$10.51M ₿0
1552	XSGD XSGD	$0.7806 ₿0.000010	0.27	$10.5M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.8M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1553	Binance-Peg EOS EOS	$0.5264 ₿0.000015	-0.54	$10.49M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$7.27K ₿0.34	$10.49M	$10.49M ₿0
1554	Hifi Finance HIFI	$0.07063 ₿0.000016	6.45	$10.49M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.56M ₿384.77	$11.78M ₿2.31K	$10.49M ₿1.98K
1555	Aleph Zero AZERO	$0.03503 ₿0.000013	63.21	$10.48M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$1.97M ₿39.47	$18.02M ₿4.98K	$10.48M ₿4.3K
1556	Samoyedcoin SAMO	$0.002202 ₿0.00000014	2.64	$10.46M ₿622.21	$0.002256 ₿0.00000015	$0.002146 ₿0.00000014	$505.05K ₿16.53	$10.46M ₿706.6	$10.46M ₿622.21
1557	WazirX WRX	$0.02289 ₿0.0000045	5.52	$10.46M ₿1.91K	$0.02295 ₿0.0000045	$0.02019 ₿0.0000041	$120.64K ₿0.76	$22.91M ₿4.19K	$10.46M ₿1.91K
1558	Measurable Data Token MDT	$0.01726 ₿0.0000014	5.14	$10.46M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$2.98M ₿109.87	$17.25M ₿1.49K	$10.46M ₿904.16
1559	lmeow LMEOW	$0.01044 ₿0.00000031	9.51	$10.45M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$137.41K ₿10.51	$10.45M ₿313.62	$10.45M ₿313.62
1561	Puss PUSS	$0.01043	-0.94	$10.43M	$0.0106	$0.01033	$772.93K	$10.43M	$10.43M
1563	Ribbon Finance RBN	$0.1087 ₿0.000025	-3.98	$10.35M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$100.74K ₿82.44	$108.73M ₿25.38K	$10.35M ₿24.34K
1565	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.26	$10.33M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$536.9K ₿8.59	$10.39M ₿231.72	$10.33M ₿230.17
1566	Token Metrics AI TMAI	$0.001451	44.30	$10.31M	$0.001563	$0.001003	$1.07M	$14.55M	$10.31M
1567	Pirate Nation Token PIRATE	$0.05076	-0.22	$10.29M	$0.05106	$0.04778	$1.18M	$50.04M	$10.29M
1568	Kleros PNK	$0.01413 ₿0.00000043	-0.57	$10.23M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$175.48K ₿4.52	$11.37M ₿339.52	$10.23M ₿316.59
1573	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.29	$10.16M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$10.79M ₿216.9	$21.11M ₿968.51	$10.16M ₿304.58
1574	Scallop SCA	$0.09436 ₿0.000011	-4.90	$10.13M ₿0	$0.09987 ₿0.000012	$0.09302 ₿0.000011	$5.74M ₿101.88	$23.55M	$10.13M ₿0
1577	Mochi MOCHI	$0.00001009 ₿0.00000000065	-5.79	$10.1M ₿660.41	$0.00001136 ₿0.00000000076	$0.000009379 ₿0.00000000066	$211K ₿9.35	$10.1M ₿660.41	$10.1M ₿660.41
1578	Aladdin DAO ALD	$0.06733 ₿0.00000088	1.87	$10.09M ₿132.71	$0.06889 ₿0.00000094	$0.06604 ₿0.00000082	$127.81K ₿26.55	$10.1M ₿132.85	$10.09M ₿132.71
1579	Nexera NXRA	$0.01025 ₿0.0000031	1.21	$10.08M ₿2.49K	$0.01046 ₿0.0000034	$0.009561 ₿0.0000031	$115.29K ₿19.38	$20.52M ₿2.68K	$10.08M ₿2.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}