$3.41T
إجمالي القيمة السوقية
$85.29B
إجمالي حجم التداول
BTC 63.11%     ETH 8.91%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Stafi  FIS $0.07513
₿0.000010
-8.32 $11.53M
₿1.5K
$0.08202
₿0.000010
$0.07444
₿0.000010
$3.79M
₿75.1
$11.53M
₿1.5K
$11.53M
₿1.5K
التنبؤ بسعر Stafi(fis)
1478 King Protocol  KING $759.9
-6.28 $11.35M
$813.63
$733.98
$75.06K
$11.35M
$11.35M
التنبؤ بسعر King Protocol(king)
1479 Loan Protocol  LOAN $0.0004107
₿0.00000000097
0.39 $11.51M
₿0
$0.0004167
₿0.0000000010
$0.0003996
₿0.00000000093
$349.46K
₿1.66
$42.03M
₿71.6
$11.51M
₿0
التنبؤ بسعر Loan Protocol(loan)
1482 Synternet  SYNT $0.01161
-3.53 $11.43M
$0.01203
$0.01159
$1.45M
$13.68M
$11.43M
التنبؤ بسعر Synternet(synt)
1483 Tokemak  TOKE $0.1399
₿0.000014
-4.26 $11.32M
₿560.64
$0.1486
₿0.000014
$0.1382
₿0.000014
$120.55K
₿3.06
$13.97M
₿1.42K
$11.32M
₿560.64
التنبؤ بسعر Tokemak(toke)
1484 DigitalBits  XDB $0.0006537
₿0.000000012
-3.01 $11.16M
₿242.25
$0.0006938
₿0.000000013
$0.0005982
₿0.000000012
$1.03M
₿14.84
$12.27M
₿242.25
$11.16M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1485 Stonks  STNK $19.33
-13.57 $11.25M
$22.36
$19.03
$130.42K
$11.25M
$11.25M
التنبؤ بسعر Stonks(stnk)
1486 MOO DENG  MOODENG $0.00002701
-3.73 $11.37M
$0.00002841
$0.00002699
$4.66M
$11.37M
$11.37M
التنبؤ بسعر MOO DENG(moodeng)
1487 Boson Protocol  BOSON $0.07825
₿0.0000097
-6.23 $11.28M
₿1.22K
$0.08346
₿0.000010
$0.07789
₿0.0000093
$1.42M
₿28.69
$15.65M
₿1.97K
$11.28M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1488 AdEx  ADX $0.07627
₿0.0000039
-2.75 $11.3M
₿571.75
$0.07901
₿0.0000042
$0.07514
₿0.0000039
$3.75M
₿150.67
$11.46M
₿595.38
$11.3M
₿571.75
التنبؤ بسعر AdEx(adx)
1489 0xGasless  0XGAS $1.02
₿0.0000070
-16.02 $11.22M
₿77.29
$1.24
₿0.0000078
$0.9131
₿0.0000068
$165.02K
₿0.41
$11.22M
₿77.29
$11.22M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1491 My Lovely Coin  MLC $0.2189
-2.58 $11.21M
$0.2249
$0.2165
$314.96K
$50.32M
$11.21M
التنبؤ بسعر My Lovely Coin(mlc)
1492 ASD  ASD $0.01504
₿0.0000010
0.22 $11.17M
₿769.5
$0.01514
₿0.0000010
$0.01344
₿0.0000010
$1.34M
₿39.26
$11.17M
₿769.5
$11.17M
₿769.5
التنبؤ بسعر ASD(asd)
1494 Streamr  DATA $0.01458
₿0.0000010
-5.43 $11.18M
₿833.95
$0.01582
₿0.0000011
$0.01445
₿0.0000010
$1.94M
₿43.02
$14.58M
₿1.09K
$11.18M
₿833.95
التنبؤ بسعر Streamr(data)
1495 ALEX Lab  ALEX $0.01318
₿0.0000061
-14.50 $11.3M
₿4.38K
$0.01553
₿0.0000063
$0.01315
₿0.0000061
$222.69K
₿167.03
$13.19M
₿6.18K
$11.3M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1496 OBSERVER Coin  OBSR $0.002017
₿0.000000037
34.26 $12.12M
₿228.29
$0.001977
₿0.000000040
$0.00149
₿0.000000037
$2.99M
₿6.98
$27.33M
₿532.05
$12.12M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1498 Rupiah Token  IDRT $0.0000616
₿0.00000000091
-0.23 $11.05M
₿173.19
$0.00006185
₿0.00000000091
$0.00006153
₿0.00000000087
$2.62K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1499 Billy (Bitcoin)  BDC $0.01094
6.65 $10.95M
$0.01195
$0.01002
$55K
$10.95M
$10.95M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1501 MemeFi  MEMEFI $0.001083
-6.92 $10.82M
$0.001169
$0.001079
$4.97M
$10.82M
$10.82M
التنبؤ بسعر MemeFi(memefi)
1502 BFG Token  BFG $0.01428
₿0.00000023
-2.79 $10.87M
₿0
$0.01477
₿0.00000024
$0.01425
₿0.00000023
$50.82K
₿0.55
$47.29M
₿1.2K
$10.87M
₿0
التنبؤ بسعر BFG Token(bfg)
1503 Voxies  VOXEL $0.04587
₿0.0000045
-7.39 $10.82M
₿788.95
$0.05204
₿0.0000049
$0.04511
₿0.0000045
$13.43M
₿112
$13.77M
₿1.37K
$10.82M
₿788.95
التنبؤ بسعر Voxies(voxel)
1505 Persistence  XPRT $0.04753
₿0.0000045
-8.25 $10.8M
₿918.58
$0.05181
₿0.0000046
$0.04512
₿0.0000045
$2.56M
₿6.88
$11.01M
₿924.05
$10.8M
₿918.58
التنبؤ بسعر Persistence(xprt)
1506 MileVerse  MVC $0.004054
₿0.000000064
-0.34 $10.92M
₿0
$0.004221
₿0.000000069
$0.003952
₿0.000000064
$1.2M
₿2.6
$11.68M
₿195.12
$10.92M
₿0
التنبؤ بسعر MileVerse(mvc)
1507 Aleph  ALEPH $0.05796
₿0.0000034
-1.73 $10.81M
₿649.95
$0.05935
₿0.0000046
$0.05704
₿0.0000029
$354.82K
₿175.09
$28.98M
₿1.74K
$10.81M
₿649.95
التنبؤ بسعر Aleph(aleph)
1508 WHY  WHY $0.00000002606
₿0.00000000000011
-4.32 $10.95M
₿0
$0.00000002797
₿0.00000000000012
$0.00000002543
₿0.00000000000011
$847.48K
₿0.71
$10.95M
₿48.36
$10.95M
₿0
التنبؤ بسعر WHY(why)
1510 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01231
₿0.00000011
$0.01131
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1513 BasedAI  BASEDAI $0.2995
₿0.00015
-4.94 $10.68M
₿0
$0.3237
₿0.00015
$0.2784
₿0.00014
$36.18K
₿56.24
$10.68M
₿5.36K
$10.68M
₿0
التنبؤ بسعر BasedAI(basedai)
1516 Avalaunch  XAVA $0.2309
₿0.000016
-3.74 $10.66M
₿618.3
$0.2414
₿0.000017
$0.2308
₿0.000016
$281.11K
₿6.97
$23.1M
₿1.66K
$10.66M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1517 Koma Inu  KOMA $0.01752
-7.63 $10.62M
$0.01896
$0.01743
$2.12M
$10.62M
$10.62M
التنبؤ بسعر Koma Inu(koma)
1518 Vestra DAO  VSTR $0.007647
-6.53 $10.59M
$0.008199
$0.007529
$18.88K
$382.34M
$10.59M
التنبؤ بسعر Vestra DAO(vstr)
1519 Streamr XDATA  XDATA $0.0152
₿0.0000011
-7.19 $10.61M
₿766.29
$0.01681
₿0.0000011
$0.01506
₿0.0000010
$39.44
₿5.75
$15.02M
₿1.09K
$10.61M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1520 DexNet  DEXNET $0.02646
₿0.00000063
-0.27 $10.59M
₿0
$0.02661
₿0.00000064
$0.02611
₿0.00000062
$112.31K
₿12.73
$79.38M
₿141.12
$10.59M
₿0
التنبؤ بسعر DexNet(dexnet)
1522 Botto  BOTTO $0.2216
₿0.000017
-4.03 $10.43M
₿767.17
$0.2309
₿0.000019
$0.2199
₿0.000017
$87.86K
₿16.53
$20.81M
₿1.74K
$10.43M
₿767.17
التنبؤ بسعر Botto(botto)
1526 NFTX  NFTX $24.95
₿0.00026
-3.06 $10.48M
₿110.33
$25.74
₿0.00028
$24.57
₿0.00026
$656.12
₿0.94
$16.22M
₿170.75
$10.48M
₿110.33
التنبؤ بسعر NFTX(nftx)
1527 Bityuan  BTY $0.01524
₿0.000018
-3.00 $10.44M
₿0
$0.01571
₿0.
$0.01508
₿0.
$306.6K
₿0
$10.44M
$10.44M
₿0
التنبؤ بسعر Bityuan(bty)
1528 Vaiot  VAI $0.02729
₿0.0000041
5.57 $10.49M
₿1.32K
$0.02737
₿0.0000045
$0.02555
₿0.0000041
$311.1K
₿22.35
$10.92M
₿1.65K
$10.49M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1530 Propbase  PROPS $0.02511
₿0.0000028
-0.57 $10.53M
₿995.45
$0.02527
₿0.0000035
$0.02426
₿0.0000028
$2.45M
₿17.69
$30.14M
₿3.47K
$10.53M
₿995.45
التنبؤ بسعر Propbase(props)
1531 bemo Staked TON  STTON $2.96
₿0.00010
-3.36 $10.37M
₿0
$3.07
₿0.00010
$2.96
₿0.000094
$357.88
₿2.03
$10.37M
$10.37M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1532 XSGD  XSGD $0.782
₿0.000010
-0.33 $10.38M
₿544.64
$0.785
₿0.000010
$0.782
₿0.000010
$838.12K
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1533 MixMarvel  MIX $0.001059
₿0.000000045
-1.77 $10.29M
₿317.2
$0.001079
₿0.000000047
$0.001052
₿0.000000042
$448.37K
₿3.04
$10.6M
₿454.22
$10.29M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1534 Cryptex Finance  CTX $1.4
₿0.000066
-3.74 $10.3M
₿383.05
$1.48
₿0.000069
$1.37
₿0.000064
$2.66M
₿10.89
$13.96M
₿667.6
$10.3M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1536 FIO Protocol  FIO $0.01264
₿0.00000066
-8.60 $10.25M
₿481.58
$0.01383
₿0.00000069
$0.01234
₿0.00000065
$4.51M
₿100.74
$12.6M
₿665.36
$10.25M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1539 Volt Inu  VOLT $0.0000001632
₿0.0000000000076
-3.23 $10.17M
₿478.45
$0.0000001693
₿0.0000000000083
$0.0000001629
₿0.0000000000076
$238.34K
₿68.96
$11.27M
₿530.22
$10.17M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1540 InfinitiCoin  INCO $0.01014
2.75 $10.14M
$0.01016
$0.009349
$1.14M
$10.14M
$10.14M
التنبؤ بسعر InfinitiCoin(inco)
1542 LOCK IN  LOCKIN $0.01022
-6.89 $10.1M
$0.0113
$0.0101
$1.08M
$10.1M
$10.1M
التنبؤ بسعر LOCK IN(lockin)
1543 Kleros  PNK $0.01399
₿0.00000043
-0.41 $10.13M
₿316.59
$0.01413
₿0.00000043
$0.01384
₿0.00000041
$161.45K
₿4.52
$11.27M
₿339.52
$10.13M
₿316.59
التنبؤ بسعر Kleros(pnk)
1545 Ambire Wallet  WALLET $0.01415
₿0.00000041
-3.02 $10.1M
₿230.17
$0.0146
₿0.00000042
$0.01414
₿0.00000038
$295.48K
₿8.59
$10.15M
₿231.72
$10.1M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1546 Defi.money  MONEY $1
0.01 $10.05M
$1
$0.999
$17.38
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1547 MCOIN  MCOIN $0.05673
₿0.000016
-0.93 $10.05M
₿0
$0.05752
₿0.000016
$0.05612
₿0.000015
$150.62K
₿20.54
$28.39M
₿8.11K
$10.05M
₿0
التنبؤ بسعر MCOIN(mcoin)
1548 Penumbra  UM $0.279
-1.85 $10.06M
$0.2843
$0.2781
$683.49
$27.92M
$10.06M
التنبؤ بسعر Penumbra(um)
1549 JetTon Games  JETTON $0.1884
₿0.000045
-0.66 $10.03M
₿0
$0.1898
₿0.000046
$0.1869
₿0.000041
$80.4K
₿24.88
$15.62M
₿4.53K
$10.03M
₿0
التنبؤ بسعر JetTon Games(jetton)
1550 Dione  DIONE $0.0008785
₿0.00000026
-10.57 $10M
₿2.5K
$0.001014
₿0.00000027
$0.0008785
₿0.00000024
$211.45K
₿64.88
$11.8M
₿2.62K
$10M
₿2.5K
التنبؤ بسعر Dione(dione)
1551 Gelato  GEL $0.03775
₿0.0000073
-7.76 $9.92M
₿1.76K
$0.04092
₿0.0000076
$0.03721
₿0.0000073
$341.6K
₿7.8
$15.88M
₿3.08K
$9.92M
₿1.76K
التنبؤ بسعر Gelato(gel)
1553 PondCoin  PNDC $0.00000009615
₿0.0000000000034
26.13 $8.89M
₿316.59
$0.00000009613
₿0.0000000000035
$0.00000006879
₿0.0000000000031
$367.38K
₿9.6
$40.45M
₿1.44K
$8.89M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1554 GME  GME $0.001443
₿0.0000000069
-4.72 $9.94M
₿0
$0.001531
₿0.0000000076
$0.001421
₿0.0000000069
$3.23M
₿6.91
$9.94M
₿47.89
$9.94M
₿0
التنبؤ بسعر GME(gme)
1555 Polimec  PLMC $0.1566
₿0.0000058
-0.45 $9.94M
₿0
$0.1573
₿0.0000059
$0.1563
₿0.0000055
$13.51K
₿1.3
$15.66M
₿581.21
$9.94M
₿0
التنبؤ بسعر Polimec(plmc)
1556 Tensorplex Staked TAO  STTAO $514.61
₿0.0092
-0.81 $9.93M
₿226.01
$519.84
₿0.0093
$514.61
₿0.0080
$39.31K
₿3.54
$9.93M
₿226.01
$9.93M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1557 WazirX  WRX $0.02159
₿0.0000045
0.63 $9.86M
₿1.91K
$0.02198
₿0.0000045
$0.02118
₿0.0000041
$54.15K
₿0.76
$21.6M
₿4.19K
$9.86M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1558 Nimiq  NIM $0.0007498
₿0.000000022
-1.57 $9.89M
₿265.66
$0.0007621
₿0.000000023
$0.0007408
₿0.000000020
$1.22M
₿4.86
$10.11M
₿200.87
$9.89M
₿265.66
التنبؤ بسعر Nimiq(nim)
1560 Bellscoin  BELLS $0.1609
₿0.0000076
-1.13 $9.79M
₿114.88
$0.1637
₿0.0000091
$0.1588
₿0.0000072
$703.7K
₿2.79
$9.79M
₿114.88
$9.79M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1561 Altura  ALU $0.009866
₿0.00000085
-3.07 $9.76M
₿618.74
$0.0102
₿0.00000086
$0.009368
₿0.00000084
$3.32M
₿148.65
$9.76M
₿851.05
$9.76M
₿618.74
التنبؤ بسعر Altura(alu)
1564 CEEK Smart VR Token  CEEK $0.01005
₿0.0000010
-3.97 $9.74M
₿910.32
$0.01055
₿0.0000010
$0.01004
₿0.0000010
$645.14K
₿38.25
$10.06M
₿1.05K
$9.74M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1565 Binance-Peg EOS  EOS $0.4865
₿0.000015
-2.27 $9.7M
₿0
$0.5029
₿0.000015
$0.4845
₿0.000014
$15.48K
₿0.34
$9.7M
$9.7M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1566 Wirex  WXT $0.004168
₿0.00000011
-0.69 $9.6M
₿264.34
$0.00427
₿0.00000011
$0.00417
₿0.00000011
$301.32K
₿22.9
$41.71M
₿1.15K
$9.6M
₿264.34
التنبؤ بسعر Wirex(wxt)
1568 PAID Network  PAID $0.01981
₿0.0000029
-1.90 $9.87M
₿849.37
$0.02031
₿0.0000031
$0.01921
₿0.0000026
$17.87K
₿14.89
$11.68M
₿1.75K
$9.87M
₿849.37
التنبؤ بسعر PAID Network(paid)
1570 Alpha Fi  ALPHA $1.05
-3.15 $9.91M
$1.1
$1.02
$13.93K
$10.63M
$9.91M
التنبؤ بسعر Alpha Fi(alpha)
1571 Baanx  BXX $0.03811
₿0.0000024
-3.03 $9.53M
₿84.99
$0.04122
₿0.0000030
$0.03608
₿0.0000023
$88.06K
₿16.82
$9.53M
₿588.36
$9.53M
₿84.99
التنبؤ بسعر Baanx(bxx)
1573 Nuvola Digital  NVL $0.5712
-1.25 $9.62M
$0.5826
$0.5536
$35.06K
$12M
$9.62M
التنبؤ بسعر Nuvola Digital(nvl)
1577 BLUB  BLUB $0.00000002874
-2.18 $9.62M
$0.00000003014
$0.00000002766
$140.18K
$12.1M
$9.62M
التنبؤ بسعر BLUB(blub)
1578 Tokocrypto  TKO $0.1267
₿0.0000088
-5.13 $9.5M
₿661.22
$0.1337
₿0.0000089
$0.1248
₿0.0000086
$1.47M
₿62.15
$63.34M
₿4.41K
$9.5M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1579 XSwap  XSWAP $0.04017
0.89 $9.57M
$0.0408
$0.0386
$340K
$13.87M
$9.57M
التنبؤ بسعر XSwap(xswap)
1580 Coupon Assets  CA $0.5154
₿0.0000093
-0.15 $9.48M
₿116.32
$0.5191
₿0.0000093
$0.5125
₿0.0000089
$2.78M
₿69
$139.18M
₿2.54K
$9.48M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1582 Trustswap  SWAP $0.09417
₿0.0000031
-3.89 $9.42M
₿316.49
$0.098
₿0.0000032
$0.09262
₿0.0000030
$484.26K
₿4.76
$9.42M
₿316.49
$9.42M
₿316.49
التنبؤ بسعر Trustswap(swap)
1583 Metahero  HERO $0.001008
₿0.000000072
-2.21 $9.45M
₿569.13
$0.001033
₿0.000000072
$0.001004
₿0.000000070
$189.11K
₿20.73
$9.85M
₿706.6
$9.45M
₿569.13
التنبؤ بسعر Metahero(hero)
1585 Nexera  NXRA $0.00886
₿0.0000031
-1.87 $9.06M
₿2.49K
$0.009101
₿0.0000034
$0.008594
₿0.0000031
$30.46K
₿19.38
$17.72M
₿2.68K
$9.06M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1586 Alpha Finance  ALPHA $0.009971
₿0.0000024
-8.87 $9.32M
₿2.1K
$0.01134
₿0.0000026
$0.00962
₿0.0000023
$11.64M
₿299.41
$9.97M
₿2.41K
$9.32M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1587 Tenset  10SET $0.05568
₿0.000020
-2.28 $9.32M
₿3.39K
$0.05745
₿0.000020
$0.05503
₿0.000016
$159.36K
₿18.07
$9.32M
₿3.39K
$9.32M
₿3.39K
التنبؤ بسعر Tenset(10set)
1588 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.0177
₿0.00000016
$0.01635
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1589 Abelian  ABEL $0.07571
₿0.0000067
1.48 $9.35M
₿609.52
$0.0865
₿0.0000072
$0.0731
₿0.0000060
$95.29K
₿2.32
$17.05M
₿1.53K
$9.35M
₿609.52
التنبؤ بسعر Abelian(abel)
1593 DEXTF  DEXTF $0.1416
₿0.0000035
-5.18 $9.32M
₿235.01
$0.1494
₿0.0000039
$0.1374
₿0.0000034
$202.8K
₿1.67
$14.16M
₿357.11
$9.32M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1594 Swarm  BZZ $0.1472
₿0.0000082
-6.45 $9.28M
₿524.1
$0.1626
₿0.0000082
$0.1468
₿0.0000080
$158.86K
₿15.67
$9.28M
₿524.1
$9.28M
₿524.1
التنبؤ بسعر Swarm(bzz)
1595 Pocketcoin  PKOIN $0.8121
₿0.0000074
-1.53 $9.28M
₿85.2
$0.8291
₿0.0000077
$0.7969
₿0.0000065
$62.78K
₿1.7
$9.98M
₿91.66
$9.28M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1596 Wagmi  WAGMI $0.005035
₿0.00000019
-3.67 $9.26M
₿303.09
$0.005251
₿0.00000020
$0.004916
₿0.00000018
$91.07K
₿5.7
$26.29M
$9.26M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1597 Mochi  MOCHI $0.00000912
₿0.00000000065
4.90 $9.12M
₿660.41
$0.00000933
₿0.00000000076
$0.000008369
₿0.00000000066
$66.91K
₿9.35
$9.12M
₿660.41
$9.12M
₿660.41
التنبؤ بسعر Mochi(mochi)
1598 Galatasaray Fan Token  GAL $1.27
₿0.000037
-0.07 $9.16M
₿235.68
$1.35
₿0.000037
$1.26
₿0.000035
$2.74M
₿16.25
$12.65M
₿371.3
$9.16M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1599 Sovryn  SOV $0.1495
₿0.000034
-1.51 $9.19M
₿2.07K
$0.1521
₿0.000035
$0.1491
₿0.000033
$182.13K
₿5.79
$14.95M
₿3.46K
$9.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1602 Samoyedcoin  SAMO $0.001904
₿0.00000014
-4.84 $9.05M
₿622.21
$0.002002
₿0.00000015
$0.001897
₿0.00000014
$412.65K
₿16.53
$9.05M
₿706.6
$9.05M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1603 Thales  THALES $0.1462
₿0.0000046
-2.19 $9.07M
₿251.12
$0.1496
₿0.0000047
$0.1439
₿0.0000046
$68.38K
₿1.62
$14.62M
₿453.28
$9.07M
₿251.12
التنبؤ بسعر Thales(thales)
1604 Primate  PRIMATE $0.001928
₿0.000000072
-65.27 $3.17M
₿14.09
$0.005564
₿0.000000079
$0.001902
₿0.000000072
$9.64
₿0
$3.97M
₿148.59
$3.17M
₿14.09
التنبؤ بسعر Primate(primate)
1605 Origin Dollar  OUSD $0.9997
₿0.000014
-0.01* $9.05M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$60.33K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1608 ValleyDAO  GROW $0.2982
₿0.000021
-8.79 $8.98M
₿135.23
$0.3273
₿0.000021
$0.2946
₿0.000018
$211.57
₿1.01
$8.98M
₿638.19
$8.98M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1609 STUFF.io  STUFF $0.003738
₿0.00000055
-5.02 $8.99M
₿0
$0.003964
₿0.00000064
$0.003646
₿0.00000054
$18.82K
₿1.85
$33.79M
₿48.34
$8.99M
₿0
التنبؤ بسعر STUFF.io(stuff)
1610 MANEKI  MANEKI $0.001013
-6.66 $8.98M
$0.001093
$0.000992
$3.65M
$9.01M
$8.98M
التنبؤ بسعر MANEKI(maneki)
1611 StakeWise  SWISE $0.016
₿0.00000048
-4.99 $8.96M
₿204.21
$0.01692
₿0.00000048
$0.01567
₿0.00000047
$10.7K
₿0.01
$16.01M
₿481.2
$8.96M
₿204.21
التنبؤ بسعر StakeWise(swise)
1613 Mars Protocol  MARS $0.03369
₿0.00000099
-3.19 $8.99M
₿209.75
$0.03504
₿0.0000010
$0.03334
₿0.00000097
$18.7K
₿0.23
$19.5M
₿1K
$8.99M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1615 Puss  PUSS $0.008915
-1.81 $8.91M
$0.009084
$0.008893
$427.93K
$8.91M
$8.91M
التنبؤ بسعر Puss(puss)
1618 SwissCheese  SWCH $0.2161
₿0.000011
0.06 $9.24M
₿211.92
$0.2184
₿0.000011
$0.2086
₿0.000010
$4.33M
₿8.94
$25.93M
₿1.39K
$9.24M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1620 ParallelAI  PAI $0.08878
-1.63 $8.86M
$0.09207
$0.08675
$427.42K
$8.86M
$8.86M
التنبؤ بسعر ParallelAI(pai)
1621 Trias Token  TRIAS $0.89
₿0.00016
-0.43 $8.89M
₿1.67K
$0.9399
₿0.00018
$0.8314
₿0.00016
$521.96K
₿25.34
$8.89M
₿1.67K
$8.89M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1622 Clash of Lilliput  COL $0.1083
₿0.000011
-0.55 $8.9M
₿985.26
$0.1092
₿0.000012
$0.1076
₿0.000011
$9.5K
₿1.52
$108.38M
₿12.01K
$8.9M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا