صفحة النتائج 16 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	Nuls NULS	$0.05897 ₿0.000012	6.36	$6.64M ₿1.38K	$0.06601 ₿0.000013	$0.05453 ₿0.000011	$3.56M ₿199.6	$7.76M ₿1.62K	$6.64M ₿1.38K
1840	Robonomics Network XRT	$2.3 ₿0.00012	-5.75	$6.62M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$15.67K ₿4.71	$6.62M ₿1.19K	$6.62M ₿219.48
1842	Elys ELYS	$0.1924	-5.28	$6.57M	$0.2031	$0.189	$202.36K	$29.09M	$6.57M
1843	BMX BMX	$2.37 ₿0.000029	-0.13	$6.57M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$11.76K ₿1.08	$6.57M ₿296.08	$6.57M ₿35.4
1844	e-Radix EXRD	$0.007883 ₿0.00000099	0.71	$6.56M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$124.46K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1845	Mintlayer ML	$0.03386 ₿0.0000059	-2.01	$6.53M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$160.59K ₿24.35	$13.54M ₿2.39K	$6.53M ₿665.37
1847	DeFiChain DFI	$0.007385 ₿0.0000011	-6.72	$6.52M ₿963.87	$0.008026 ₿0.0000011	$0.007221 ₿0.0000010	$63.17K ₿65.11	$8.86M ₿1.33K	$6.52M ₿963.87
1848	just buy $1 worth of this coin $1	$0.006487	-5.99	$6.49M	$0.007073	$0.00647	$705.27K	$6.49M	$6.49M
1850	Wirex WXT	$0.002821 ₿0.00000011	-2.61	$6.49M ₿264.34	$0.002934 ₿0.00000011	$0.002821 ₿0.00000011	$2.41M ₿22.9	$28.22M ₿1.15K	$6.49M ₿264.34
1851	Strike STRIKE	$0.3605	-6.40	$6.49M	$0.3965	$0.3556	$68.75K	$9.01M	$6.49M
1852	WELF WELF	$0.8438	-7.89	$6.44M	$0.9279	$0.8303	$65.11K	$42.19M	$6.44M
1853	Bifrost Native Coin BNC	$0.1447 ₿0.0000073	-3.02	$6.43M ₿284.77	$0.1535 ₿0.0000076	$0.1443 ₿0.0000072	$3.11M ₿4.85	$11.58M ₿584.41	$6.43M ₿284.77
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4111 ₿0.0000039	$0.3421 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.01031	-5.55	$6.41M	$0.01108	$0.01014	$3.55M	$10.31M	$6.41M
1857	MAD MAD	$0.000006379	-2.17	$6.38M	$0.00000696	$0.00000633	$641.59K	$6.38M	$6.38M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09978 ₿0.00000096	$0.08776 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	xExchange MEX	$0.000001529 ₿0.000000000093	-0.68	$6.38M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.2M ₿0.62	$12.28M ₿749.35	$6.38M ₿389.39
1859	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-4.06	$6.38M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.52K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1860	Neurobro BRO	$0.00798	-3.04	$6.38M	$0.009735	$0.007847	$67.47K	$7.93M	$6.38M
1862	Financie Token FNCT	$0.001555 ₿0.000000066	-1.26	$6.34M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$80.74K ₿3.73	$31.11M ₿1.33K	$6.34M ₿0
1863	GT Protocol GTAI	$0.1563 ₿0.000045	-2.29	$6.34M ₿386.69	$0.1707 ₿0.000045	$0.1547 ₿0.000043	$3.5M ₿251.45	$11.72M ₿3.38K	$6.34M ₿386.69
1864	CateCoin CATE	$0.0000001102 ₿0.0000000000065	-2.56	$6.34M ₿227.19	$0.0000001135 ₿0.0000000000067	$0.0000001101 ₿0.0000000000063	$64.66K ₿8.05	$6.61M ₿660.86	$6.34M ₿227.19
1865	Happy Cat HAPPY	$0.001899	-11.98	$6.32M	$0.002368	$0.001865	$2.55M	$6.32M	$6.32M
1866	Aeternity AE	$0.01457 ₿0.00000052	-1.92	$6.32M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$151.34K ₿6.56	$7.82M ₿281.77	$6.32M ₿222.62
1867	CryptoAutos AUTOS	$0.01213	-7.24	$6.31M	$0.01399	$0.01195	$202.64K	$12.13M	$6.31M
1869	Step App FITFI	$0.001667 ₿0.00000015	-1.67	$6.29M ₿389.14	$0.001726 ₿0.00000016	$0.001665 ₿0.00000015	$498.6K ₿65.95	$7.69M ₿707.53	$6.29M ₿389.14
1870	DappRadar RADAR	$0.004219 ₿0.00000012	19.92	$6.28M ₿144.26	$0.004425 ₿0.00000013	$0.003518 ₿0.00000012	$3.1M ₿7.41	$42.2M ₿1.28K	$6.28M ₿144.26
1871	dHedge DAO DHT	$0.1092 ₿0.0000025	-0.28	$6.28M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.43K ₿0.14	$10.93M ₿255.17	$6.28M ₿129.56
1872	Stratos STOS	$0.1418 ₿0.000018	-4.32	$6.26M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$117.1K ₿1.98	$14.19M ₿1.86K	$6.26M ₿1.16K
1873	MantaDAO MNTA	$0.09622 ₿0.0000070	-1.53	$6.25M ₿118.34	$0.09938 ₿0.0000071	$0.09622 ₿0.0000069	$1.16K ₿3.03	$9.62M ₿706.32	$6.25M ₿118.34
1875	Shrub SHRUB	$0.006618	-9.68	$6.24M	$0.0075	$0.006538	$1.73M	$6.29M	$6.24M
1876	Kwenta KWENTA	$11.71 ₿0.0018	-4.85	$6.23M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$2.76K ₿6.19	$9.34M ₿1.51K	$6.23M ₿1.01K
1878	Genopets GENE	$0.07895 ₿0.0000046	-6.27	$6.23M ₿200.09	$0.08651 ₿0.0000046	$0.07807 ₿0.0000045	$72.73K ₿0.32	$7.89M ₿456.63	$6.23M ₿200.09
1879	Ovr OVR	$0.121 ₿0.0000067	-2.34	$6.2M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$313.24K ₿24.64	$10.62M ₿590.47	$6.2M ₿344.8
1880	LORDS LORDS	$0.02995 ₿0.0000023	3.46	$6.2M ₿289.36	$0.03382 ₿0.0000024	$0.02833 ₿0.0000020	$23.16K ₿4.34	$8.99M ₿1.15K	$6.2M ₿289.36
1881	OX Coin OX	$0.0007362 ₿0.00000019	-3.78	$6.19M ₿725.78	$0.0007825 ₿0.00000020	$0.0006918 ₿0.00000018	$5.51M ₿4.23	$6.19M ₿725.78	$6.19M ₿725.78
1882	Contango TANGO	$0.02639	-4.80	$6.18M	$0.02828	$0.02619	$720.48	$26.39M	$6.18M
1883	Abelian ABEL	$0.05112 ₿0.0000067	0.15	$6.18M ₿609.52	$0.05134 ₿0.0000072	$0.051 ₿0.0000060	$84.17K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1885	Yelay YLAY	$0.00889	-1.08	$6.17M	$0.009074	$0.008853	$8.03K	$8.89M	$6.17M
1886	Thought THT	$0.01161 ₿0.0000012	18.28	$6.14M ₿542.65	$0.01161 ₿0.0000013	$0.009401 ₿0.0000011	$33.82K ₿0.61	$17.92M ₿1.78K	$6.14M ₿542.65
1887	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	FLUX Token FLX	$0.02275 ₿0.0000027	2.14	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$910.77 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1892	FARM FARM	$5.08	-7.11	$6.09M	$5.75	$5.01	$159.22K	$6.09M	$6.09M
1895	"　" "　"	$0.009642	-4.44	$6.04M	$0.01067	$0.009309	$94.17K	$6.04M	$6.04M
1896	Slothana SLOTH	$0.003269	-3.87	$6.06M	$0.003515	$0.003247	$508.7K	$6.06M	$6.06M
1897	DeFinity DEFX	$0.03961 ₿0.00000060	-0.21	$6.06M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.5K ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1898	Argentine Football Association Fan Token ARG	$0.8505 ₿0.000031	-3.59	$6.06M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.58M ₿25.94	$17.01M ₿624.39	$6.06M ₿147.44
1899	Cypherium CPH	$0.0112 ₿0.00000025	-5.96	$6.06M ₿136.92	$0.0153	$0.009353	$17.76K ₿0.53	$76.48M ₿1.73K	$6.06M ₿136.92
1900	Swarm Markets SMT	$0.07337 ₿0.000015	-6.81	$6.06M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$55.56K ₿15.46	$11.6M ₿3.66K	$6.06M ₿1.13K
1902	Token Metrics AI TMAI	$0.0008796	-3.83	$6.04M	$0.0009148	$0.0008743	$91.95K	$8.8M	$6.04M
1903	mini MINI	$0.006894	-7.00	$6.04M	$0.0079	$0.006654	$1.02M	$6.04M	$6.04M
1904	Pharaoh PHAR	$328.7 ₿0.00094	-4.66	$6.03M ₿0	$351.75 ₿0.0010	$327.98 ₿0.00094	$214.66K ₿0	$44.65M ₿47.39	$6.03M ₿0
1905	ZeroLend ZERO	$0.00008485	-3.81	$6.02M	$0.00008841	$0.00008244	$6.52M	$8.47M	$6.02M
1906	Re7 WETH RE7WETH	$2,470.67	-4.62	$6.01M	$2,653.67	$2,420.85	$0	$6.01M	$6.01M
1907	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1908	KiboShib KIBSHI	$0.000006 ₿0.000000000086	-8.43	$6M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005599 ₿0.000000000084	$312.68K ₿0.42	$6M ₿87.84	$6M ₿87.84
1909	Galaxia GXA	$0.002032 ₿0.000000033	5.08	$6M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$2.55K ₿14.84	$15.49M ₿257.6	$6M ₿91.32
1910	Massa MAS	$0.02207	0.51	$5.99M	$0.02215	$0.02191	$114.03K	$23.98M	$5.99M
1911	Adrena ADX	$0.02215	-5.14	$5.97M	$0.02339	$0.02207	$14.37K	$6.13M	$5.97M
1912	LIF3 (OLD) LIF3	$0.00228 ₿0.00000016	-1.16	$5.97M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$121.38 ₿0.13	$20.27M ₿1.46K	$5.97M ₿428.96
1915	SNAP $NAP	$0.00000361 ₿0.00000000010	-5.28	$5.93M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$465.75K ₿27.56	$5.93M	$5.93M ₿0
1916	CANTO CANTO	$0.009744 ₿0.0000031	-1.46	$5.92M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$300.11K ₿137.83	$9.74M ₿3.16K	$5.92M ₿1.84K
1917	Super Champs CHAMP	$0.00669	-4.27	$5.92M	$0.007183	$0.006664	$428.71K	$6.69M	$5.92M
1918	KILT Protocol KILT	$0.0399 ₿0.0000057	-3.36	$5.92M ₿784.47	$0.0414 ₿0.0000060	$0.03989 ₿0.0000055	$29.26K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1919	SIPHER SIPHER	$0.05091 ₿0.0000047	0.30	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05042 ₿0.0000047	$4.81K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1920	Cryptify AI CRAI	$0.00587	-9.85	$5.87M	$0.006892	$0.005848	$97.89K	$5.87M	$5.87M
1922	SolForge Fusion SFG	$0.9782	-5.69	$5.82M	$1.07	$0.9628	$10.13K	$82.19M	$5.82M
1925	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1926	AgriDex AGRI	$0.03568	-0.05	$5.8M	$0.03571	$0.03549	$637.44K	$35.69M	$5.8M
1927	Kaspy KASPY	$0.00001752	-9.55	$5.8M	$0.00001995	$0.00001696	$196.22K	$5.8M	$5.8M
1928	Evernode EVR	$0.1594 ₿0.0000064	1.16	$5.77M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.48K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1929	DeFi Kingdoms JEWEL	$0.05135 ₿0.0000027	0.38	$5.78M ₿310.1	$0.05651 ₿0.0000028	$0.05061 ₿0.0000026	$8.34K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1930	ChompCoin CHOMP	$0.06141	-8.42	$5.75M	$0.0687	$0.06043	$78.03K	$5.75M	$5.75M
1931	Catbal CATBAL	$5.75	0.64	$5.75M	$5.93	$5.65	$213.45K	$5.75M	$5.75M
1932	ROACORE ROA	$0.01082 ₿0.00000094	-3.29	$5.74M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$868.25K ₿12.97	$10.19M ₿899.19	$5.74M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2665 ₿0.000015	-0.86	$5.73M ₿203.67	$0.2808 ₿0.000016	$0.2663 ₿0.000015	$1.39M ₿24.94	$6.63M ₿389.05	$5.73M ₿203.67
1935	French Connection Finance ZYPTO	$0.006405 ₿0.00000054	-3.36	$5.72M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.03K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1936	Troll TROLL	$0.00000000595 ₿0.00000000000050	-5.46	$5.71M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.72M ₿441.86	$5.71M ₿490.84	$5.71M ₿490.63
1938	Oxygen OXY	$0.02819 ₿0.00000082	-3.51	$5.71M ₿166.51	$0.03025 ₿0.00000087	$0.02806 ₿0.00000078	$3.45K ₿0.1	$281.95M ₿8.23K	$5.71M ₿166.51
1940	DigitalBits XDB	$0.0003331 ₿0.000000012	-1.79	$5.68M ₿242.25	$0.0003468 ₿0.000000013	$0.000327 ₿0.000000012	$455.18K ₿14.84	$6.25M ₿242.25	$5.68M ₿242.25
1941	RCH Token RCH	$0.2148	-6.05	$5.68M	$0.2339	$0.2106	$411.58K	$5.71M	$5.68M
1942	Archway ARCH	$0.009252 ₿0.0000024	1.47	$5.68M ₿755.52	$0.009252 ₿0.0000025	$0.009087 ₿0.0000023	$44.01K ₿1.66	$10.6M ₿2.64K	$5.68M ₿755.52
1944	Emorya Finance EMR	$0.007917 ₿0.00000021	-11.61	$5.66M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$62.27K ₿8.33	$7.92M ₿6.69	$5.66M ₿0
1945	zkSync Bridged WBTC (zkSync) WBTC	$103,163	-0.58	$5.65M	$106,198	$102,314	$159.85K	$5.65M	$5.65M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04622 ₿0.00000044	$0.04418 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Draggin Karma Points DKP	$0.001414	-6.29	$5.65M	$0.001547	$0.001404	$4.8K	$11.33M	$5.65M
1948	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1952	Oobit OBT	$0.01603 ₿0.0000010	7.54	$5.63M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$35.77K ₿6.04	$15.98M ₿1.04K	$5.63M ₿0
1953	Everdome DOME	$0.0002013 ₿0.0000000076	-2.01	$5.62M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$454.76K ₿7.95	$20.14M ₿765.08	$5.62M ₿206.46
1954	Sei fastUSD FASTUSD	$1.01	0.61	$5.61M	$1.02	$0.9835	$732.1K	$5.61M	$5.61M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.77 ₿0.00010	$9.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Xelis XEL	$1.92	-0.51	$5.61M	$1.99	$1.92	$285.33K	$5.61M	$5.61M
1957	BUBBLES BUBBLES	$0.005608	-4.80	$5.61M	$0.005929	$0.005532	$251.61	$5.61M	$5.61M
1958	Smart Layer Network SLN	$0.07304 ₿0.000045	-0.16	$5.59M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$350.61K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1959	RWAX APP	$0.004606 ₿0.00000024	1.53	$5.57M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$913.64K ₿11.57	$13.81M ₿97.06	$5.57M ₿0
1960	MyStandard MYST	$0.02562	-4.16	$5.57M	$0.02729	$0.02546	$5.49K	$25.56M	$5.57M
1961	PlayDapp PDA	$0.009009 ₿0.0000017	-5.72	$5.58M ₿1.04K	$0.009667 ₿0.0000018	$0.00884 ₿0.0000017	$4.31M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
1963	PLAY PLAY	$0.007473	-4.26	$5.56M	$0.008	$0.007205	$3.35K	$7.47M	$5.56M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}