$3.08T
إجمالي القيمة السوقية
$150.09B
إجمالي حجم التداول
BTC 57.57%     ETH 11.48%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2923 EverRise  RISE $0.00002973
₿0.00000000033
-1.65 $2.13M
₿23.78
$0.00003034
₿0.00000000034
$0.00002936
₿0.00000000033
$22.3
₿0
$2.13M
₿23.78
$2.13M
₿23.78
التنبؤ بسعر EverRise(rise)
2924 Rainbow Bridged DAI (Near Protocol)  DAI $0.9994
₿0.000011
-0.01* $2.13M
₿24.03
$1
₿0.000011
$0.9963
₿0.000010
$8.95K
₿0.1
$2.13M
₿24.03
$2.13M
₿24.03
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2925 Qi Dao  QI $0.01452
₿0.00000016
-5.74 $2.13M
₿24.01
$0.01541
₿0.00000017
$0.01433
₿0.00000016
$1.05K
₿0.01
$2.91M
₿32.8
$2.13M
₿24.01
التنبؤ بسعر Qi Dao(qi)
2926 Refund  RFD $0.000002129
₿0.000000000023
-1.20 $2.13M
₿23.99
$0.00000215
₿0.000000000024
$0.000002099
₿0.000000000023
$16.37K
₿0.18
$2.13M
₿23.99
$2.13M
₿23.99
التنبؤ بسعر Refund(rfd)
2929 Hydra  HYDRA $0.07117
₿0.00000080
-4.21 $2.12M
₿23.85
$0.07444
₿0.00000082
$0.07102
₿0.00000079
$98.16K
₿1.11
$2.28M
₿25.8
$2.12M
₿23.85
التنبؤ بسعر Hydra(hydra)
2932 Contango  TANGO $0.004201
₿0.000000047
-7.29 $2.11M
₿23.78
$0.004536
₿0.000000049
$0.004167
₿0.000000047
$532.99
₿0.01
$4.21M
₿47.42
$2.11M
₿23.78
التنبؤ بسعر Contango(tango)
2937 NanoByte  NBT $0.00163
₿0.000000018
3.80 $2.1M
₿23.67
$0.001669
₿0.000000018
$0.001556
₿0.000000017
$25.39K
₿0.29
$16.22M
₿183.11
$2.1M
₿23.67
التنبؤ بسعر NanoByte(nbt)
2938 PLAYA3ULL GAMES  3ULL $0.0001344
₿0.0000000015
-8.71 $2.09M
₿23.61
$0.0001499
₿0.0000000016
$0.0001344
₿0.0000000015
$157.65K
₿1.78
$2.1M
₿23.65
$2.09M
₿23.61
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2941 SNPad  SNPAD $0.007463
₿0.000000084
-6.34 $2.09M
₿23.61
$0.008711
₿0.000000097
$0.007449
₿0.000000083
$50.73K
₿0.57
$2.09M
₿23.61
$2.09M
₿23.61
التنبؤ بسعر SNPad(snpad)
2942 Alphakek  AIKEK $0.008802
₿0.000000099
-6.25 $2.09M
₿23.58
$0.01005
₿0.00000011
$0.008344
₿0.000000094
$29.74K
₿0.34
$2.09M
₿23.58
$2.09M
₿23.58
التنبؤ بسعر Alphakek(aikek)
2946 Cypherium  CPH $0.003853
₿0.000000043
-7.91 $2.08M
₿23.51
$0.00424
₿0.000000047
$0.003733
₿0.000000041
$57.65K
₿0.65
$26.31M
₿296.87
$2.08M
₿23.51
التنبؤ بسعر Cypherium(cph)
2948 The Last Play  RETIRE $0.002081
₿0.000000023
-10.85 $2.08M
₿23.45
$0.002341
₿0.000000025
$0.002023
₿0.000000022
$1.07M
₿12.04
$2.08M
₿23.45
$2.08M
₿23.45
التنبؤ بسعر The Last Play(retire)
2949 Titan Blaze  BLAZE $1.54
₿0.000017
0 $2.08M
₿23.47
$1.54
₿0.000017
$0.06893
₿0.00000076
$8.48K
₿0.1
$2.08M
₿23.47
$2.08M
₿23.47
التنبؤ بسعر Titan Blaze(blaze)
2951 XNET Mobile  XNET $0.01508
₿0.00000017
-1.16 $2.08M
₿23.41
$0.01529
₿0.00000017
$0.01471
₿0.00000016
$5.16K
₿0.06
$19.72M
₿222.36
$2.08M
₿23.41
التنبؤ بسعر XNET Mobile(xnet)
2952 Atlas Navi  NAVI $0.01278
₿0.00000014
-6.77 $2.07M
₿23.35
$0.01381
₿0.00000015
$0.01269
₿0.00000014
$175.98K
₿1.99
$3.84M
₿43.31
$2.07M
₿23.35
التنبؤ بسعر Atlas Navi(navi)
2955 Decentrawood  DEOD $0.004187
₿0.000000047
9.67 $2.07M
₿23.29
$0.004408
₿0.000000049
$0.003814
₿0.000000041
$221.11K
₿2.49
$2.07M
₿23.29
$2.07M
₿23.29
التنبؤ بسعر Decentrawood(deod)
2958 Pluton  PLU $0.1483
₿0.0000016
5.83 $2.06M
₿23.29
$0.1775
₿0.0000019
$0.136
₿0.0000015
$195.23K
₿2.2
$2.08M
₿23.46
$2.06M
₿23.29
التنبؤ بسعر Pluton(plu)
2964 Settled EthXY Token  SEXY $0.02048
₿0.00000023
-9.12 $2.05M
₿23.1
$0.02339
₿0.00000025
$0.02038
₿0.00000023
$8.62K
₿0.1
$2.05M
₿23.1
$2.05M
₿23.1
التنبؤ بسعر Settled EthXY Token(sexy)
2965 KARAT Galaxy  KARAT $0.02285
₿0.00000025
-4.28 $2.05M
₿22.92
$0.02403
₿0.00000026
$0.02222
₿0.00000025
$704.98
₿0.01
$2.05M
₿22.92
$2.05M
₿22.92
التنبؤ بسعر KARAT Galaxy(karat)
2966 Cakepie  CKP $0.519
₿0.0000059
-8.88 $2.04M
₿23.09
$0.5751
₿0.0000063
$0.4941
₿0.0000055
$24.59K
₿0.32
$5.19M
₿58.63
$2.04M
₿23.09
التنبؤ بسعر Cakepie(ckp)
2969 Litecoin Cash  LCC $0.002646
₿0.000000029
0.62 $2.04M
₿24.5
$0.00276
₿0.000000030
$0.001778
₿0.000000019
$243.73
₿0
$2.04M
₿24.5
$2.04M
₿24.5
التنبؤ بسعر Litecoin Cash(lcc)
2972 Luckycoin  LKY $0.1051
₿0.0000011
1.77 $2.04M
₿22.65
$0.1102
₿0.0000012
$0.1021
₿0.0000011
$92.28K
₿1.03
$2.04M
₿22.65
$2.04M
₿22.65
التنبؤ بسعر Luckycoin(lky)
2973 Energi  NRG $0.02007
₿0.00000022
-19.86 $2.03M
₿22.97
$0.02568
₿0.00000028
$0.01899
₿0.00000021
$27.01K
₿0.3
$2.03M
₿22.97
$2.03M
₿22.97
التنبؤ بسعر Energi(nrg)
2975 Electronic Gulden  EFL $0.09649
₿0.0000010
-3.44 $2.03M
₿22.87
$0.1279
₿0.0000014
$0.09621
₿0.0000010
$49.38
₿0
$2.03M
₿22.87
$2.03M
₿22.87
التنبؤ بسعر Electronic Gulden(efl)
2976 Pepe Unchained [OLD]  PEPU $0.0002536
₿0.0000000028
-7.15 $2.03M
₿22.82
$0.0002751
₿0.0000000030
$0.0002524
₿0.0000000028
$180K
₿2.02
$2.03M
₿22.82
$2.03M
₿22.82
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2977 Bridged TrueUSD  TUSD $0.9943
₿0.000011
0.03 $2.03M
₿22.89
$1.06
₿0.000011
$0.9932
₿0.000010
$625.62
₿0.01
$2.03M
₿22.89
$2.03M
₿22.89
التنبؤ بسعر Bridged TrueUSD(tusd)
2978 ZTX  ZTX $0.0004822
₿0.0000000054
-0.98 $2.03M
₿22.84
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$132.52K
₿1.49
$4.82M
₿54.32
$2.03M
₿22.84
التنبؤ بسعر ZTX(ztx)
2980 Chain-key Bridged USDC (ICP)  CKUSDC $0.9995
₿0.000011
0.57 $2.03M
₿22.88
$1.02
₿0.000011
$0.983
₿0.000010
$225.02K
₿2.54
$2.03M
₿22.88
$2.03M
₿22.88
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2981 Shina Inu  SHI $0.0000001442
₿0.0000000000016
-4.65 $2.02M
₿22.84
$0.0000001514
₿0.0000000000016
$0.0000001439
₿0.0000000000016
$9.77K
₿0.11
$2.09M
₿23.6
$2.02M
₿22.84
التنبؤ بسعر Shina Inu(shi)
2984 Unizen  ZCX $0.003045
₿0.000000034
-14.54 $2.02M
₿22.86
$0.003576
₿0.000000039
$0.00298
₿0.000000033
$118.61K
₿1.34
$2.69M
₿30.39
$2.02M
₿22.86
التنبؤ بسعر Unizen(zcx)
2985 Hxro  HXRO $0.003247
₿0.000000036
28.79 $2.02M
₿22.74
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.39K
₿0.06
$3.25M
₿36.66
$2.02M
₿22.74
التنبؤ بسعر Hxro(hxro)
2986 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
2987 Ajna Protocol  AJNA $0.00257
₿0.000000029
-2.05 $2.02M
₿22.96
$0.002629
₿0.000000029
$0.00255
₿0.000000028
$49.41K
₿0.57
$2.55M
₿29
$2.02M
₿22.96
التنبؤ بسعر Ajna Protocol(ajna)
2988 Wrapped Ampleforth  WAMPL $1.41
₿0.000015
-0.82 $2.01M
₿22.78
$1.44
₿0.000016
$1.38
₿0.000015
$94.91K
₿1.1
$2.01M
₿22.78
$2.01M
₿22.78
التنبؤ بسعر Wrapped Ampleforth(wampl)
2990 Shiden Network  SDN $0.02979
₿0.00000033
12.05 $2.01M
₿22.64
$0.04024
₿0.00000044
$0.02563
₿0.00000028
$29.84K
₿0.34
$2.57M
₿29.02
$2.01M
₿22.64
التنبؤ بسعر Shiden Network(sdn)
2992 Alvara Protocol  ALVA $0.02319
₿0.00000026
-9.79 $2M
₿22.6
$0.02665
₿0.00000029
$0.0232
₿0.00000026
$115.26K
₿1.3
$4.61M
₿52.07
$2M
₿22.6
التنبؤ بسعر Alvara Protocol(alva)
2993 ZND Token  ZND $0.009099
₿0.00000010
-1.73 $2M
₿22.55
$0.01064
₿0.00000011
$0.009038
₿0.00000010
$1.38M
₿15.61
$6.31M
₿71.17
$2M
₿22.55
التنبؤ بسعر ZND Token(znd)
2995 Trabzonspor Fan Token  TRA $0.2602
₿0.0000029
-1.77 $2M
₿22.53
$0.2649
₿0.0000029
$0.2582
₿0.0000028
$179.7K
₿2
$2.6M
₿29.38
$2M
₿22.53
التنبؤ بسعر Trabzonspor Fan Token(tra)
2999 Sidus  SIDUS $0.0001799
₿0.0000000020
-3.83 $1.99M
₿22.47
$0.0002228
₿0.0000000024
$0.000165
₿0.0000000018
$344.99K
₿3.87
$3.4M
₿38.32
$1.99M
₿22.47
التنبؤ بسعر Sidus(sidus)
3000 Cerebrum DAO  NEURON $0.00007182
₿0.00000000081
6.32 $1.99M
₿22.5
$0.00007443
₿0.00000000083
$0.0000659
₿0.00000000073
$7.11K
₿0.08
$6.18M
₿69.77
$1.99M
₿22.5
التنبؤ بسعر Cerebrum DAO(neuron)
3001 UPCX  UPC $0.4803
₿0.0000054
0.75 $1.99M
₿22.5
$0.4822
₿0.0000054
$0.4719
₿0.0000052
$189.99K
₿2.14
$374.45M
₿4.23K
$1.99M
₿22.5
التنبؤ بسعر UPCX(upc)
3002 Foxsy AI  FOXSY $0.002207
₿0.000000024
-2.01 $1.99M
₿22.45
$0.002285
₿0.000000025
$0.002199
₿0.000000024
$355.63K
₿4.01
$4.37M
₿49.32
$1.99M
₿22.45
التنبؤ بسعر Foxsy AI(foxsy)
3005 Tune.Fm  JAM $0.00005674
₿0.00000000063
-3.09 $1.98M
₿22.37
$0.00005909
₿0.00000000066
$0.00005442
₿0.00000000060
$50.16K
₿0.57
$1.99M
₿22.39
$1.98M
₿22.37
التنبؤ بسعر Tune.Fm(jam)
3007 Mode  MODE $0.0003518
₿0.0000000039
-1.91 $1.98M
₿22.39
$0.0003703
₿0.0000000041
$0.000349
₿0.0000000039
$142.45K
₿1.61
$3.52M
₿39.81
$1.98M
₿22.39
التنبؤ بسعر Mode(mode)
3010 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9855
₿0.000011
2.29 $1.98M
₿22.29
$1.04
₿0.000011
$0.9162
₿0.000010
$21.34K
₿0.24
$1.98M
₿22.29
$1.98M
₿22.29
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3011 XEN Crypto  XEN $0.000000007306
₿0.000000000000082
-9.90 $1.98M
₿22.28
$0.000000008134
₿0.000000000000089
$0.000000006921
₿0.000000000000077
$373K
₿4.21
$1.98M
₿22.28
$1.98M
₿22.28
التنبؤ بسعر XEN Crypto(xen)
3014 Somnium Space CUBEs  CUBE $0.1329
₿0.0000015
-5.01 $1.97M
₿22.26
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.62K
₿0.03
$5.32M
₿60.07
$1.97M
₿22.26
التنبؤ بسعر Somnium Space CUBEs(cube)
3015 Solanium  SLIM $0.01971
₿0.00000022
-2.54 $1.97M
₿22.24
$0.02024
₿0.00000022
$0.01929
₿0.00000021
$192.77K
₿2.18
$1.97M
₿22.24
$1.97M
₿22.24
التنبؤ بسعر Solanium(slim)
3017 Robonomics Network  XRT $0.6815
₿0.0000076
-24.03 $1.96M
₿22.15
$1.05
₿0.000011
$0.6569
₿0.0000074
$18.65K
₿0.21
$1.96M
₿22.15
$1.96M
₿22.15
التنبؤ بسعر Robonomics Network(xrt)
3018 Bitcoin 2  BTC2 $0.1091
₿0.0000012
-0.92 $1.96M
₿22.14
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.66K
₿0.12
$1.96M
₿22.14
$1.96M
₿22.14
التنبؤ بسعر Bitcoin 2(btc2)
3019 Massa  MAS $0.004894
₿0.000000055
-0.34 $1.96M
₿22.08
$0.004911
₿0.000000055
$0.004806
₿0.000000053
$65.04K
₿0.73
$5.39M
₿60.82
$1.96M
₿22.08
التنبؤ بسعر Massa(mas)
3021 Merchant Token  MTO $0.03276
₿0.00000036
-5.50 $1.96M
₿22.05
$0.03477
₿0.00000038
$0.03104
₿0.00000035
$663.74
₿0.01
$3.03M
₿34.17
$1.96M
₿22.05
التنبؤ بسعر Merchant Token(mto)
3024 MUMU THE BULL  MUMU $0.0000008362
₿0.0000000000094
-0.73 $1.95M
₿21.99
$0.0000008607
₿0.0000000000096
$0.000000818
₿0.0000000000092
$350.33K
₿3.95
$1.95M
₿21.99
$1.95M
₿21.99
التنبؤ بسعر MUMU THE BULL(mumu)
3027 Fluxbot  FLUXB $0.004507
₿0.000000050
-2.94 $1.94M
₿21.88
$0.004644
₿0.000000051
$0.004499
₿0.000000050
$82.84
₿0
$2.25M
₿25.41
$1.94M
₿21.88
التنبؤ بسعر Fluxbot(fluxb)
3031 Miracle Play  MPT $0.001815
₿0.000000020
-8.58 $1.93M
₿21.78
$0.002005
₿0.000000022
$0.001733
₿0.000000019
$85.06K
₿0.96
$5.41M
₿61.1
$1.93M
₿21.78
التنبؤ بسعر Miracle Play(mpt)
3033 Hawk  HAWK $0.00003538
₿0.00000000039
-4.07 $1.92M
₿21.72
$0.0000369
₿0.00000000040
$0.00003511
₿0.00000000039
$4.34K
₿0.05
$2.83M
₿31.98
$1.92M
₿21.72
التنبؤ بسعر Hawk(hawk)
3034 Adrena  ADX $0.001944
₿0.000000021
-16.44 $1.92M
₿21.7
$0.002334
₿0.000000025
$0.001273
₿0.000000014
$8.49K
₿0.1
$1.93M
₿21.86
$1.92M
₿21.7
التنبؤ بسعر Adrena(adx)
3035 Hara Token  HART $0.001595
₿0.000000018
4.03 $1.91M
₿21.62
$0.001597
₿0.000000018
$0.001477
₿0.000000016
$630.4
₿0.01
$1.91M
₿21.62
$1.91M
₿21.62
التنبؤ بسعر Hara Token(hart)
3037 Beethoven X  BEETS-LEGACY $0.008167
₿0.000000092
-6.47 $1.91M
₿21.54
$0.009162
₿0.00000010
$0.008109
₿0.000000090
$178.12
₿0
$1.96M
₿22.09
$1.91M
₿21.54
التنبؤ بسعر Beethoven X(beets-legacy)
3039 mini  MINI $0.002173
₿0.000000024
-5.15 $1.9M
₿21.5
$0.002292
₿0.000000025
$0.00212
₿0.000000023
$382.07K
₿4.31
$1.9M
₿21.5
$1.9M
₿21.5
التنبؤ بسعر mini(mini)
3042 Base God  TYBG $0.00001542
₿0.00000000017
-5.97 $1.9M
₿21.42
$0.00001643
₿0.00000000018
$0.00001525
₿0.00000000017
$9.61K
₿0.11
$1.9M
₿21.42
$1.9M
₿21.42
التنبؤ بسعر Base God(tybg)
3046 ProximaX  XPX $0.0002904
₿0.0000000032
-1.01 $1.88M
₿21.26
$0.000295
₿0.0000000033
$0.0002857
₿0.0000000032
$73.64
₿0
$2.61M
₿29.52
$1.88M
₿21.26
التنبؤ بسعر ProximaX(xpx)
3047 BLUB  BLUB $0.000000004483
₿0.000000000000050
-4.78 $1.89M
₿21.29
$0.000000004718
₿0.000000000000052
$0.000000004377
₿0.000000000000049
$1.09M
₿12.28
$1.89M
₿21.29
$1.89M
₿21.29
التنبؤ بسعر BLUB(blub)
3048 Atari  ATRI $0.0002501
₿0.0000000028
26.90 $1.88M
₿21.26
$0.000263
₿0.0000000029
$0.0001922
₿0.0000000021
$34.93
₿0
$1.94M
₿21.93
$1.88M
₿21.26
التنبؤ بسعر Atari(atri)
3050 BLOCKLORDS  LRDS $0.03426
₿0.00000038
-9.02 $1.88M
₿21.23
$0.03766
₿0.00000041
$0.03416
₿0.00000038
$215.26K
₿2.42
$3.42M
₿38.63
$1.88M
₿21.23
التنبؤ بسعر BLOCKLORDS(lrds)
3052 Tidecoin  TDC $0.1002
₿0.0000011
-2.31 $1.88M
₿21.19
$0.1184
₿0.0000013
$0.1002
₿0.0000011
$311.65
₿0
$1.88M
₿21.2
$1.88M
₿21.19
التنبؤ بسعر Tidecoin(tdc)
3053 Chain-key Ethereum  CKETH $2,928.18
₿0.033
-4.53 $1.87M
₿21.16
$3,101.4
₿0.034
$2,893.32
₿0.032
$6.11K
₿0.07
$1.87M
₿21.16
$1.87M
₿21.16
التنبؤ بسعر Chain-key Ethereum(cketh)
3054 AIRian  AIR $0.0119
₿0.00000013
-3.08 $1.87M
₿21.13
$0.01312
₿0.00000014
$0.01138
₿0.00000012
$16.28K
₿0.18
$11.9M
₿134.32
$1.87M
₿21.13
التنبؤ بسعر AIRian(air)
3055 Pepe 2.0  PEPE2.0 $0.000000003987
₿0.000000000000044
-2.94 $1.87M
₿21.03
$0.000000004122
₿0.000000000000046
$0.00000000397
₿0.000000000000044
$114.31K
₿1.29
$1.87M
₿21.03
$1.87M
₿21.03
التنبؤ بسعر Pepe 2.0(pepe2.0)
3057 Rai Reflex Index  RAI $3.34
₿0.000037
-3.69 $1.87M
₿21.08
$3.63
₿0.000040
$3.32
₿0.000037
$12.92K
₿0.15
$1.87M
₿21.08
$1.87M
₿21.08
التنبؤ بسعر Rai Reflex Index(rai)
3062 LightLink  LL $0.004446
₿0.000000050
0.09 $1.86M
₿20.97
$0.004453
₿0.000000050
$0.004427
₿0.000000048
$80.34K
₿0.91
$4.45M
₿50.19
$1.86M
₿20.97
التنبؤ بسعر LightLink(ll)
3063 AEROBUD  AEROBUD $0.001856
₿0.000000020
-3.07 $1.86M
₿20.97
$0.001925
₿0.000000021
$0.001836
₿0.000000020
$108.44K
₿1.22
$1.86M
₿20.97
$1.86M
₿20.97
التنبؤ بسعر AEROBUD(aerobud)
3064 Cronos ID  CROID $0.01122
₿0.00000012
18.17 $1.86M
₿20.95
$0.01142
₿0.00000012
$0.009271
₿0.00000010
$41.94K
₿0.47
$11.22M
₿126.46
$1.86M
₿20.95
التنبؤ بسعر Cronos ID(croid)
3066 Xfinance  XFI $77.94
₿0.00081
0 $1.85M
₿19.43
$0
$0
$13.43
₿0
$3.9M
₿40.87
$1.85M
₿19.43
التنبؤ بسعر Xfinance(xfi)
3068 Swash  SWASH $0.00186
₿0.000000020
-0.27 $1.85M
₿20.87
$0.001865
₿0.000000021
$0.001859
₿0.000000020
$12.36K
₿0.14
$1.86M
₿20.97
$1.85M
₿20.87
التنبؤ بسعر Swash(swash)
3069 BakeryToken  BAKE $0.00641
₿0.000000072
-4.89 $1.85M
₿20.88
$0.006836
₿0.000000076
$0.006357
₿0.000000071
$254.1K
₿2.86
$1.86M
₿20.96
$1.85M
₿20.88
التنبؤ بسعر BakeryToken(bake)
3072 Radiant  RXD $0.0001219
₿0.0000000013
-3.81 $1.85M
₿20.87
$0.0001276
₿0.0000000014
$0.0001191
₿0.0000000013
$60.54K
₿0.68
$1.85M
₿20.87
$1.85M
₿20.87
التنبؤ بسعر Radiant(rxd)
3075 Toucan Protocol: Base Carbon Tonne  BCT $0.08733
₿0.00000098
-0.15 $1.84M
₿20.8
$0.08747
₿0.00000098
$0.08688
₿0.00000096
$4.59
₿0
$1.84M
₿20.8
$1.84M
₿20.8
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3076 Mother Iggy  MOTHER $0.001908
₿0.000000021
-4.18 $1.84M
₿20.8
$0.00204
₿0.000000022
$0.001909
₿0.000000021
$150.07K
₿1.69
$1.84M
₿20.8
$1.84M
₿20.8
التنبؤ بسعر Mother Iggy(mother)
3078 SafeCoin  SAFE $0.05896
₿0.00000066
-6.03 $1.84M
₿20.76
$0.0628
₿0.00000069
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.76
$1.84M
₿20.76
التنبؤ بسعر SafeCoin(safe)
3085 Magpie  MGP $0.003233
₿0.000000036
-56.94 $1.84M
₿20.71
$0.007509
₿0.000000082
$0.002993
₿0.000000033
$303.34K
₿3.42
$3.23M
₿36.46
$1.84M
₿20.71
التنبؤ بسعر Magpie(mgp)
3086 ARI  ARI $0.003806
₿0.000000042
-0.81 $1.83M
₿20.59
$0.003839
₿0.000000043
$0.00379
₿0.000000042
$38K
₿0.43
$1.83M
₿20.59
$1.83M
₿20.59
التنبؤ بسعر ARI(ari)
3089 SmartCash  SMART $0.0006168
₿0.0000000069
0.72 $1.82M
₿20.58
$0.0007451
₿0.0000000084
$0.0005765
₿0.0000000064
$7.51
₿0
$3.08M
₿34.84
$1.82M
₿20.58
التنبؤ بسعر SmartCash(smart)
3090 Friend.tech  FRIEND $0.01919
₿0.00000021
-81.23 $1.82M
₿20.55
$0.1033
₿0.0000011
$0.01915
₿0.00000021
$727.54
₿0.01
$1.82M
₿20.55
$1.82M
₿20.55
التنبؤ بسعر Friend.tech(friend)
3091 Vtrading  VTRADING $0.001818
₿0.000000020
-6.91 $1.82M
₿20.54
$0.001968
₿0.000000021
$0.001748
₿0.000000019
$24.2K
₿0.27
$1.82M
₿20.54
$1.82M
₿20.54
التنبؤ بسعر Vtrading(vtrading)
3093 Gamium  GMM $0.00003703
₿0.00000000041
-12.04 $1.81M
₿20.45
$0.00004238
₿0.00000000046
$0.00003498
₿0.00000000039
$22.9K
₿0.26
$1.85M
₿20.88
$1.81M
₿20.45
التنبؤ بسعر Gamium(gmm)
3095 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3101 yfii finance  YFII $45.06
₿0.00050
-4.41 $1.81M
₿20.42
$47.21
₿0.00052
$43.79
₿0.00048
$95.29K
₿1.07
$1.82M
₿20.56
$1.81M
₿20.42
التنبؤ بسعر yfii finance(yfii)
3104 Plugin  PLI $0.004398
₿0.000000049
-0.28 $1.8M
₿20.33
$0.004553
₿0.000000051
$0.004391
₿0.000000048
$71.13K
₿0.8
$2.2M
₿24.8
$1.8M
₿20.33
التنبؤ بسعر Plugin(pli)
3105 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.04
₿0.00035
-4.68 $1.8M
₿20.3
$32.67
₿0.00035
$30.94
₿0.00034
$515.72
₿0.01
$1.8M
₿20.3
$1.8M
₿20.3
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3109 ShibaDoge  SHIBDOGE $0
₿0.
-5.08 $1.8M
₿20.28
$0
₿0.
$0
₿0.
$117.24
₿0
$2.86M
₿32.24
$1.8M
₿20.28
التنبؤ بسعر ShibaDoge(shibdoge)
3110 Primate  PRIMATE $0.001733
₿0.000000019
-1.29 $1.79M
₿20.21
$0.001777
₿0.000000019
$0.001731
₿0.000000019
$81.88
₿0
$3.57M
₿40.26
$1.79M
₿20.21
التنبؤ بسعر Primate(primate)
3111 Reality Metaverse  RMV $0.002462
₿0.000000027
2.33 $1.79M
₿20.26
$0.002515
₿0.000000028
$0.0024
₿0.000000026
$96.26K
₿1.09
$2.41M
₿27.21
$1.79M
₿20.26
التنبؤ بسعر Reality Metaverse(rmv)
3112 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3116 Spectral  SPEC $0.08676
₿0.00000097
0.17 $1.79M
₿20.19
$0.08833
₿0.00000098
$0.08454
₿0.00000094
$243.61K
₿2.75
$8.67M
₿97.94
$1.79M
₿20.19
التنبؤ بسعر Spectral(spec)
3117 Troll  TROLL $0.000000001857
₿0.000000000000020
-2.59 $1.78M
₿20.12
$0.00000000193
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$131.26K
₿1.48
$1.78M
₿20.12
$1.78M
₿20.12
التنبؤ بسعر Troll(troll)
3119 KCC Bridged USDC (KuCoin Community Chain)  USDC $0.976
₿0.000011
1.34 $1.78M
₿20.09
$0.9937
₿0.000011
$0.9505
₿0.000010
$3.13K
₿0.04
$1.78M
₿20.09
$1.78M
₿20.09
التنبؤ بسعر KCC Bridged USDC (KuCoin Community Chain)(usdc)
3121 Ledger AI  LEDGER $0.0008246
₿0.0000000093
-13.05 $1.77M
₿20.04
$0.0009493
₿0.000000010
$0.0008224
₿0.0000000092
$15.13K
₿0.17
$2.59M
₿29.24
$1.77M
₿20.04
التنبؤ بسعر Ledger AI(ledger)
3123 Mettalex  MTLX $0.4365
₿0.0000049
-6.88 $1.77M
₿20
$0.4693
₿0.0000051
$0.4329
₿0.0000048
$4.51K
₿0.05
$17.44M
₿196.9
$1.77M
₿20
التنبؤ بسعر Mettalex(mtlx)
3127 Reddcoin  RDD $0.00005215
₿0.00000000058
-9.67 $1.77M
₿19.97
$0.00005806
₿0.00000000064
$0.00005166
₿0.00000000057
$144.56
₿0
$1.77M
₿19.98
$1.77M
₿19.97
التنبؤ بسعر Reddcoin(rdd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀