$3.12T
إجمالي القيمة السوقية
$148.59B
إجمالي حجم التداول
BTC 57.48%     ETH 11.55%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2924 GraphLinq Protocol  GLQ $0.006334
₿0.000000070
-4.86 $2.15M
₿23.97
$0.006795
₿0.000000075
$0.006187
₿0.000000068
$102.49K
₿1.14
$3.17M
₿35.25
$2.15M
₿23.97
التنبؤ بسعر GraphLinq Protocol(glq)
2927 Morpheus Network  MNW $0.05729
₿0.00000063
-6.13 $2.15M
₿23.91
$0.0621
₿0.00000068
$0.05515
₿0.00000061
$6.91K
₿0.08
$2.75M
₿30.52
$2.15M
₿23.91
التنبؤ بسعر Morpheus Network(mnw)
2928 Mynth  MNT $0.05006
₿0.00000056
-0.20 $2.15M
₿24.32
$0.05015
₿0.00000056
$0.0499
₿0.00000055
$29.6
₿0
$5M
₿56.61
$2.15M
₿24.32
التنبؤ بسعر Mynth(mnt)
2929 SNPad  SNPAD $0.008636
₿0.000000085
11.09 $2.15M
₿23.9
$0.008711
₿0.000000097
$0.007436
₿0.000000083
$58.34K
₿0.58
$2.15M
₿23.9
$2.15M
₿23.9
التنبؤ بسعر SNPad(snpad)
2932 Bridged USD Coin (Manta Pacific)  USDC $0.9985
₿0.000011
-0.14 $2.14M
₿23.8
$1.01
₿0.000011
$0.9946
₿0.000011
$149.56K
₿1.65
$2.14M
₿23.8
$2.14M
₿23.8
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2933 Areum  AREA $0.01815
₿0.00000020
-10.87 $2.14M
₿23.75
$0.02036
₿0.00000022
$0.01715
₿0.00000019
$12.07K
₿0.13
$4.45M
₿49.45
$2.14M
₿23.75
التنبؤ بسعر Areum(area)
2935 Sidus  SIDUS $0.0001967
₿0.0000000021
-11.05 $2.13M
₿23.69
$0.0002228
₿0.0000000024
$0.0001742
₿0.0000000019
$221.83K
₿3.02
$3.64M
₿40.4
$2.13M
₿23.69
التنبؤ بسعر Sidus(sidus)
2936 Rainbow Bridged DAI (Near Protocol)  DAI $0.9996
₿0.000011
-0.19 $2.13M
₿23.7
$1
₿0.000011
$0.9963
₿0.000011
$9.27K
₿0.1
$2.13M
₿23.7
$2.13M
₿23.7
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2937 Alphakek  AIKEK $0.008953
₿0.000000099
-3.05 $2.13M
₿23.68
$0.01005
₿0.00000011
$0.008344
₿0.000000094
$30.45K
₿0.34
$2.13M
₿23.68
$2.13M
₿23.68
التنبؤ بسعر Alphakek(aikek)
2938 EverRise  RISE $0.00002973
₿0.00000000033
-1.65 $2.13M
₿23.78
$0.00003034
₿0.00000000034
$0.00002936
₿0.00000000033
$22.3
₿0
$2.13M
₿23.78
$2.13M
₿23.78
التنبؤ بسعر EverRise(rise)
2939 Refund  RFD $0.000002129
₿0.000000000023
-0.54 $2.13M
₿23.65
$0.00000215
₿0.000000000024
$0.000002099
₿0.000000000023
$15.4K
₿0.17
$2.13M
₿23.65
$2.13M
₿23.65
التنبؤ بسعر Refund(rfd)
2941 Alvara Protocol  ALVA $0.02455
₿0.00000027
-7.27 $2.12M
₿23.59
$0.02665
₿0.00000029
$0.02264
₿0.00000025
$176.6K
₿1.97
$4.89M
₿54.37
$2.12M
₿23.59
التنبؤ بسعر Alvara Protocol(alva)
2943 XNET Mobile  XNET $0.01545
₿0.00000017
3.86 $2.12M
₿23.6
$0.01548
₿0.00000017
$0.01471
₿0.00000016
$3.03K
₿0.03
$20.15M
₿224.19
$2.12M
₿23.6
التنبؤ بسعر XNET Mobile(xnet)
2948 Hydra  HYDRA $0.07077
₿0.00000078
-4.85 $2.11M
₿23.42
$0.07438
₿0.00000082
$0.07078
₿0.00000078
$102.62K
₿1.14
$2.27M
₿25.29
$2.11M
₿23.42
التنبؤ بسعر Hydra(hydra)
2949 NanoByte  NBT $0.001602
₿0.000000017
1.87 $2.1M
₿23.34
$0.001669
₿0.000000018
$0.001556
₿0.000000017
$25.95K
₿0.29
$16.25M
₿180.55
$2.1M
₿23.34
التنبؤ بسعر NanoByte(nbt)
2952 Settled EthXY Token  SEXY $0.02087
₿0.00000023
-7.34 $2.09M
₿23.28
$0.02339
₿0.00000025
$0.02038
₿0.00000023
$5.45K
₿0.06
$2.09M
₿23.28
$2.09M
₿23.28
التنبؤ بسعر Settled EthXY Token(sexy)
2955 Cypherium  CPH $0.003867
₿0.000000042
-7.84 $2.09M
₿23.14
$0.00424
₿0.000000047
$0.003733
₿0.000000041
$58.14K
₿0.64
$26.35M
₿292.27
$2.09M
₿23.14
التنبؤ بسعر Cypherium(cph)
2961 Shina Inu  SHI $0.000000148
₿0.0000000000016
-0.49 $2.08M
₿23.13
$0.0000001489
₿0.0000000000016
$0.0000001439
₿0.0000000000016
$10.69K
₿0.12
$2.15M
₿23.9
$2.08M
₿23.13
التنبؤ بسعر Shina Inu(shi)
2962 Titan Blaze  BLAZE $1.54
₿0.000017
0 $2.08M
₿23.08
$1.54
₿0.000017
$0.06893
₿0.00000076
$8.48K
₿0.09
$2.08M
₿23.08
$2.08M
₿23.08
التنبؤ بسعر Titan Blaze(blaze)
2963 Pluton  PLU $0.1495
₿0.0000016
-12.42 $2.08M
₿23.12
$0.1775
₿0.0000019
$0.1429
₿0.0000016
$150.24K
₿1.66
$2.09M
₿23.29
$2.08M
₿23.12
التنبؤ بسعر Pluton(plu)
2965 Unizen  ZCX $0.003121
₿0.000000034
-9.30 $2.08M
₿23.11
$0.003452
₿0.000000038
$0.00298
₿0.000000033
$115.17K
₿1.28
$2.76M
₿30.73
$2.08M
₿23.11
التنبؤ بسعر Unizen(zcx)
2966 Atlas Navi  NAVI $0.01284
₿0.00000014
-5.28 $2.08M
₿23.09
$0.01381
₿0.00000015
$0.01269
₿0.00000014
$170.26K
₿1.89
$3.85M
₿42.83
$2.08M
₿23.09
التنبؤ بسعر Atlas Navi(navi)
2970 Shiden Network  SDN $0.02997
₿0.00000033
6.01 $2.07M
₿22.98
$0.04024
₿0.00000044
$0.02827
₿0.00000031
$29.54K
₿0.33
$2.65M
₿29.46
$2.07M
₿22.98
التنبؤ بسعر Shiden Network(sdn)
2973 Electronic Gulden  EFL $0.09831
₿0.0000010
-1.29 $2.06M
₿22.95
$0.1279
₿0.0000014
$0.09621
₿0.0000010
$50.31
₿0
$2.06M
₿22.95
$2.06M
₿22.95
التنبؤ بسعر Electronic Gulden(efl)
2974 Hxro  HXRO $0.003322
₿0.000000036
32.92 $2.06M
₿22.94
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.52K
₿0.06
$3.32M
₿36.98
$2.06M
₿22.94
التنبؤ بسعر Hxro(hxro)
2976 Wrapped Ampleforth  WAMPL $1.44
₿0.000016
2.15 $2.06M
₿22.89
$1.46
₿0.000016
$1.38
₿0.000015
$99.95K
₿1.11
$2.06M
₿22.89
$2.06M
₿22.89
التنبؤ بسعر Wrapped Ampleforth(wampl)
2980 KARAT Galaxy  KARAT $0.02285
₿0.00000025
-4.16 $2.05M
₿22.92
$0.0239
₿0.00000026
$0.02222
₿0.00000025
$704.98
₿0.01
$2.05M
₿22.92
$2.05M
₿22.92
التنبؤ بسعر KARAT Galaxy(karat)
2983 Pepe Unchained [OLD]  PEPU $0.0002556
₿0.0000000028
-5.61 $2.05M
₿22.71
$0.0002751
₿0.0000000030
$0.0002524
₿0.0000000027
$182.74K
₿2.03
$2.05M
₿22.71
$2.05M
₿22.71
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2986 Decentrawood  DEOD $0.004152
₿0.000000046
1.15 $2.04M
₿22.67
$0.004408
₿0.000000049
$0.004102
₿0.000000045
$218.09K
₿2.42
$2.04M
₿22.67
$2.04M
₿22.67
التنبؤ بسعر Decentrawood(deod)
2990 Tune.Fm  JAM $0.00005817
₿0.00000000064
-0.40 $2.03M
₿22.63
$0.00005909
₿0.00000000066
$0.00005442
₿0.00000000060
$48K
₿0.53
$2.04M
₿22.65
$2.03M
₿22.63
التنبؤ بسعر Tune.Fm(jam)
2991 Trabzonspor Fan Token  TRA $0.2632
₿0.0000029
0.39 $2.03M
₿22.6
$0.2635
₿0.0000029
$0.2582
₿0.0000028
$171.96K
₿1.94
$2.63M
₿29.29
$2.03M
₿22.6
التنبؤ بسعر Trabzonspor Fan Token(tra)
2993 Energi  NRG $0.02007
₿0.00000022
-21.84 $2.03M
₿22.57
$0.02568
₿0.00000028
$0.01899
₿0.00000021
$26.76K
₿0.3
$2.03M
₿22.57
$2.03M
₿22.57
التنبؤ بسعر Energi(nrg)
2994 Bridged TrueUSD  TUSD $0.9891
₿0.000011
-2.13 $2.03M
₿22.51
$1.06
₿0.000011
$0.986
₿0.000010
$50.67
₿0
$2.03M
₿22.51
$2.03M
₿22.51
التنبؤ بسعر Bridged TrueUSD(tusd)
2996 Foxsy AI  FOXSY $0.002241
₿0.000000024
-0.66 $2.02M
₿22.46
$0.002285
₿0.000000025
$0.002199
₿0.000000024
$351.4K
₿3.92
$4.43M
₿49.33
$2.02M
₿22.46
التنبؤ بسعر Foxsy AI(foxsy)
2998 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
2999 Cakepie  CKP $0.5164
₿0.0000057
-9.40 $2.02M
₿22.38
$0.5702
₿0.0000063
$0.4941
₿0.0000055
$17.65K
₿0.34
$5.12M
₿56.83
$2.02M
₿22.38
التنبؤ بسعر Cakepie(ckp)
3000 Chain-key Bridged USDC (ICP)  CKUSDC $0.996
₿0.000011
-1.91 $2.01M
₿22.4
$1.02
₿0.000011
$0.983
₿0.000010
$235.19K
₿2.58
$2.01M
₿22.4
$2.01M
₿22.4
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
3002 Ajna Protocol  AJNA $0.002605
₿0.000000029
0.94 $2.01M
₿22.32
$0.002629
₿0.000000029
$0.00255
₿0.000000028
$49.36K
₿0.56
$2.54M
₿28.19
$2.01M
₿22.32
التنبؤ بسعر Ajna Protocol(ajna)
3003 Tidecoin  TDC $0.1073
₿0.0000011
4.35 $2.01M
₿22.25
$0.1184
₿0.0000013
$0.1002
₿0.0000011
$412.6
₿0
$2.01M
₿22.25
$2.01M
₿22.25
التنبؤ بسعر Tidecoin(tdc)
3004 Robonomics Network  XRT $0.6952
₿0.0000077
-21.52 $2.01M
₿22.36
$1.05
₿0.000011
$0.6569
₿0.0000074
$18.97K
₿0.21
$2.01M
₿22.36
$2.01M
₿22.36
التنبؤ بسعر Robonomics Network(xrt)
3006 Luckycoin  LKY $0.1048
₿0.0000011
0.12 $2.01M
₿22.28
$0.1095
₿0.0000012
$0.1021
₿0.0000011
$93.57K
₿1.03
$2.01M
₿22.28
$2.01M
₿22.28
التنبؤ بسعر Luckycoin(lky)
3007 Solanium  SLIM $0.02022
₿0.00000022
0.57 $2.01M
₿22.33
$0.02011
₿0.00000022
$0.01929
₿0.00000021
$77.82K
₿2.06
$2.01M
₿22.33
$2.01M
₿22.33
التنبؤ بسعر Solanium(slim)
3008 XEN Crypto  XEN $0.000000007419
₿0.000000000000081
-2.71 $2.01M
₿22.3
$0.000000007921
₿0.000000000000088
$0.000000006921
₿0.000000000000077
$248.45K
₿4.03
$2.01M
₿22.3
$2.01M
₿22.3
التنبؤ بسعر XEN Crypto(xen)
3009 Cerebrum DAO  NEURON $0.00007213
₿0.00000000080
8.66 $2M
₿22.29
$0.00007443
₿0.00000000083
$0.00006637
₿0.00000000073
$7.46K
₿0.08
$6.21M
₿69.11
$2M
₿22.29
التنبؤ بسعر Cerebrum DAO(neuron)
3010 LayerZero Bridged USDC (Fantom)  LZUSDC $0.999
₿0.000011
-0.07 $2M
₿22.29
$1.04
₿0.000011
$0.9609
₿0.000010
$4.85K
₿0.05
$2M
₿22.29
$2M
₿22.29
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3011 Beethoven X  BEETS-LEGACY $0.008563
₿0.000000095
-5.97 $2M
₿22.24
$0.009106
₿0.00000010
$0.008109
₿0.000000090
$40.47
₿0
$2.05M
₿22.81
$2M
₿22.24
التنبؤ بسعر Beethoven X(beets-legacy)
3013 ZND Token  ZND $0.009128
₿0.00000010
-0.61 $2M
₿22.2
$0.01064
₿0.00000011
$0.009038
₿0.00000010
$1.43M
₿15.84
$6.31M
₿70.07
$2M
₿22.2
التنبؤ بسعر ZND Token(znd)
3014 Mode  MODE $0.0003558
₿0.0000000039
-0.99 $2M
₿22.25
$0.0003703
₿0.0000000041
$0.000349
₿0.0000000038
$135.46K
₿1.49
$3.56M
₿39.56
$2M
₿22.25
التنبؤ بسعر Mode(mode)
3019 ZTX  ZTX $0.0004733
₿0.0000000052
-3.14 $1.99M
₿22.13
$0.0004886
₿0.0000000054
$0.0004671
₿0.0000000052
$123.27K
₿1.37
$4.73M
₿52.63
$1.99M
₿22.13
التنبؤ بسعر ZTX(ztx)
3020 Merchant Token  MTO $0.03328
₿0.00000037
-2.31 $1.99M
₿22.14
$0.03436
₿0.00000038
$0.03104
₿0.00000035
$710.67
₿0.01
$3.08M
₿34.31
$1.99M
₿22.14
التنبؤ بسعر Merchant Token(mto)
3021 UPCX  UPC $0.4785
₿0.0000053
0.23 $1.99M
₿22.1
$0.4822
₿0.0000054
$0.4719
₿0.0000052
$151.41K
₿2.18
$374.05M
₿4.16K
$1.99M
₿22.1
التنبؤ بسعر UPCX(upc)
3025 Massa  MAS $0.004949
₿0.000000055
2.41 $1.98M
₿21.97
$0.004965
₿0.000000055
$0.004806
₿0.000000053
$69.83K
₿0.77
$5.45M
₿60.53
$1.98M
₿21.97
التنبؤ بسعر Massa(mas)
3027 MUMU THE BULL  MUMU $0.0000008486
₿0.0000000000094
1.68 $1.98M
₿21.97
$0.0000008607
₿0.0000000000096
$0.000000818
₿0.0000000000092
$343.33K
₿3.83
$1.98M
₿21.97
$1.98M
₿21.97
التنبؤ بسعر MUMU THE BULL(mumu)
3029 Somnium Space CUBEs  CUBE $0.1329
₿0.0000014
-4.98 $1.97M
₿21.97
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.61K
₿0.03
$5.33M
₿59.28
$1.97M
₿21.97
التنبؤ بسعر Somnium Space CUBEs(cube)
3030 BLOCKLORDS  LRDS $0.03578
₿0.00000039
-0.22 $1.97M
₿21.9
$0.03639
₿0.00000040
$0.03416
₿0.00000038
$186.18K
₿2.12
$3.58M
₿39.85
$1.97M
₿21.9
التنبؤ بسعر BLOCKLORDS(lrds)
3032 mini  MINI $0.002238
₿0.000000024
-1.13 $1.96M
₿21.81
$0.002269
₿0.000000025
$0.00212
₿0.000000023
$380.25K
₿4.23
$1.96M
₿21.81
$1.96M
₿21.81
التنبؤ بسعر mini(mini)
3034 Bitcoin 2  BTC2 $0.1091
₿0.0000012
-1.78 $1.96M
₿21.78
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.6K
₿0.12
$1.96M
₿21.78
$1.96M
₿21.78
التنبؤ بسعر Bitcoin 2(btc2)
3037 Fluxbot  FLUXB $0.004506
₿0.000000050
-2.54 $1.94M
₿21.59
$0.004633
₿0.000000051
$0.004499
₿0.000000049
$97.11
₿0
$2.25M
₿25.06
$1.94M
₿21.59
التنبؤ بسعر Fluxbot(fluxb)
3039 Base God  TYBG $0.00001573
₿0.00000000017
-1.86 $1.94M
₿21.55
$0.00001603
₿0.00000000017
$0.00001525
₿0.00000000017
$9K
₿0.1
$1.94M
₿21.55
$1.94M
₿21.55
التنبؤ بسعر Base God(tybg)
3041 AEROBUD  AEROBUD $0.001929
₿0.000000021
1.35 $1.93M
₿21.52
$0.001938
₿0.000000021
$0.001836
₿0.000000020
$106.95K
₿1.19
$1.93M
₿21.52
$1.93M
₿21.52
التنبؤ بسعر AEROBUD(aerobud)
3042 Miracle Play  MPT $0.001807
₿0.000000020
-5.41 $1.93M
₿21.51
$0.001973
₿0.000000021
$0.001716
₿0.000000019
$83.41K
₿0.99
$5.43M
₿60.34
$1.93M
₿21.51
التنبؤ بسعر Miracle Play(mpt)
3044 Atari  ATRI $0.0002559
₿0.0000000028
32.23 $1.93M
₿21.39
$0.000263
₿0.0000000029
$0.0001929
₿0.0000000021
$35.74
₿0
$1.99M
₿22.07
$1.93M
₿21.39
التنبؤ بسعر Atari(atri)
3045 Rai Reflex Index  RAI $3.44
₿0.000038
-4.96 $1.93M
₿21.44
$3.63
₿0.000040
$3.32
₿0.000037
$9.16K
₿0.1
$1.93M
₿21.44
$1.93M
₿21.44
التنبؤ بسعر Rai Reflex Index(rai)
3047 ProximaX  XPX $0.0002963
₿0.0000000032
1.02 $1.92M
₿21.32
$0.0002967
₿0.0000000033
$0.0002857
₿0.0000000032
$75.15
₿0
$2.66M
₿29.61
$1.92M
₿21.32
التنبؤ بسعر ProximaX(xpx)
3049 Hawk  HAWK $0.0000352
₿0.00000000039
-1.44 $1.91M
₿21.28
$0.00003576
₿0.00000000040
$0.00003503
₿0.00000000038
$2.28K
₿0.03
$2.82M
₿31.34
$1.91M
₿21.28
التنبؤ بسعر Hawk(hawk)
3050 Chain-key Ethereum  CKETH $2,966.13
₿0.033
-2.68 $1.91M
₿21.27
$3,051.48
₿0.033
$2,893.32
₿0.032
$6.24K
₿0.07
$1.91M
₿21.27
$1.91M
₿21.27
التنبؤ بسعر Chain-key Ethereum(cketh)
3053 BLUB  BLUB $0.000000004504
₿0.000000000000050
-0.95 $1.89M
₿21.08
$0.000000004833
₿0.000000000000053
$0.000000004377
₿0.000000000000049
$1.09M
₿12.14
$1.89M
₿21.08
$1.89M
₿21.08
التنبؤ بسعر BLUB(blub)
3059 AIRian  AIR $0.01197
₿0.00000013
-3.62 $1.88M
₿20.95
$0.01312
₿0.00000014
$0.01138
₿0.00000012
$16.44K
₿0.18
$11.98M
₿133.15
$1.88M
₿20.95
التنبؤ بسعر AIRian(air)
3060 Cronos ID  CROID $0.0114
₿0.00000012
20.23 $1.88M
₿20.93
$0.01142
₿0.00000012
$0.009271
₿0.00000010
$42.33K
₿0.47
$11.37M
₿126.34
$1.88M
₿20.93
التنبؤ بسعر Cronos ID(croid)
3064 Pepe 2.0  PEPE2.0 $0.000000004008
₿0.000000000000044
-2.25 $1.88M
₿20.89
$0.0000000041
₿0.000000000000046
$0.00000000397
₿0.000000000000044
$111.16K
₿1.24
$1.88M
₿20.89
$1.88M
₿20.89
التنبؤ بسعر Pepe 2.0(pepe2.0)
3065 Mother Iggy  MOTHER $0.001945
₿0.000000021
-4.07 $1.88M
₿20.87
$0.00204
₿0.000000022
$0.001908
₿0.000000021
$143.85K
₿1.6
$1.88M
₿20.87
$1.88M
₿20.87
التنبؤ بسعر Mother Iggy(mother)
3066 BakeryToken  BAKE $0.006506
₿0.000000072
-3.54 $1.88M
₿20.88
$0.006818
₿0.000000076
$0.006357
₿0.000000071
$251.82K
₿2.81
$1.88M
₿20.95
$1.88M
₿20.88
التنبؤ بسعر BakeryToken(bake)
3072 Radiant  RXD $0.0001228
₿0.0000000013
-3.72 $1.86M
₿20.7
$0.0001275
₿0.0000000014
$0.0001191
₿0.0000000013
$60.72K
₿0.68
$1.86M
₿20.7
$1.86M
₿20.7
التنبؤ بسعر Radiant(rxd)
3075 LightLink  LL $0.004445
₿0.000000049
-0.07 $1.86M
₿20.67
$0.004453
₿0.000000050
$0.004427
₿0.000000048
$75.07K
₿0.89
$4.45M
₿49.46
$1.86M
₿20.67
التنبؤ بسعر LightLink(ll)
3076 Swash  SWASH $0.00186
₿0.000000020
0.02 $1.86M
₿20.61
$0.001865
₿0.000000021
$0.001859
₿0.000000020
$12.45K
₿0.14
$1.87M
₿20.71
$1.86M
₿20.61
التنبؤ بسعر Swash(swash)
3080 Magpie  MGP $0.003248
₿0.000000036
-53.26 $1.84M
₿20.5
$0.00695
₿0.000000076
$0.002993
₿0.000000033
$386.82K
₿4.3
$3.25M
₿36.1
$1.84M
₿20.5
التنبؤ بسعر Magpie(mgp)
3081 Toucan Protocol: Base Carbon Tonne  BCT $0.08733
₿0.00000096
-0.14 $1.84M
₿20.42
$0.08747
₿0.00000098
$0.08688
₿0.00000096
$4.59
₿0
$1.84M
₿20.42
$1.84M
₿20.42
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3083 Friend.tech  FRIEND $0.01938
₿0.00000021
-4.45 $1.84M
₿20.49
$0.0203
₿0.00000022
$0.01915
₿0.00000021
$617.43
₿0.01
$1.84M
₿20.49
$1.84M
₿20.49
التنبؤ بسعر Friend.tech(friend)
3084 SafeCoin  SAFE $0.05897
₿0.00000065
-5.81 $1.84M
₿20.48
$0.06261
₿0.00000069
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.48
$1.84M
₿20.48
التنبؤ بسعر SafeCoin(safe)
3085 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.67
₿0.00035
-2.33 $1.84M
₿20.47
$32.54
₿0.00035
$30.94
₿0.00034
$526.27
₿0.01
$1.84M
₿20.47
$1.84M
₿20.47
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3087 Primate  PRIMATE $0.001773
₿0.000000019
1.03 $1.84M
₿20.33
$0.001777
₿0.000000019
$0.001731
₿0.000000019
$83.8
₿0
$3.65M
₿40.48
$1.84M
₿20.33
التنبؤ بسعر Primate(primate)
3090 ShibaDoge  SHIBDOGE $0
₿0.
-2.07 $1.83M
₿20.38
$0
₿0.
$0
₿0.
$124.53
₿0
$2.92M
₿32.4
$1.83M
₿20.38
التنبؤ بسعر ShibaDoge(shibdoge)
3091 Vtrading  VTRADING $0.001811
₿0.000000020
-5.77 $1.83M
₿20.39
$0.001952
₿0.000000021
$0.001748
₿0.000000019
$24.18K
₿0.27
$1.83M
₿20.39
$1.83M
₿20.39
التنبؤ بسعر Vtrading(vtrading)
3096 KCC Bridged USDC (KuCoin Community Chain)  USDC $0.9997
₿0.000011
3.01 $1.83M
₿20.3
$1
₿0.000011
$0.9505
₿0.000010
$2.65K
₿0.03
$1.83M
₿20.3
$1.83M
₿20.3
التنبؤ بسعر KCC Bridged USDC (KuCoin Community Chain)(usdc)
3098 SmartCash  SMART $0.0006168
₿0.0000000068
-0.93 $1.82M
₿20.23
$0.0007451
₿0.0000000084
$0.0005765
₿0.0000000064
$7.51
₿0
$3.08M
₿34.25
$1.82M
₿20.23
التنبؤ بسعر SmartCash(smart)
3100 W Coin  WCO $0.0002779
₿0.0000000030
-0.73 $1.81M
₿20.19
$0.0002837
₿0.0000000032
$0.0002625
₿0.0000000029
$197.28K
₿2.19
$2.78M
₿30.98
$1.81M
₿20.19
التنبؤ بسعر W Coin(wco)
3101 ARI  ARI $0.003791
₿0.000000042
-1.11 $1.82M
₿20.16
$0.003838
₿0.000000043
$0.00379
₿0.000000041
$36.55K
₿0.41
$1.82M
₿20.16
$1.82M
₿20.16
التنبؤ بسعر ARI(ari)
3102 Gamium  GMM $0.00003699
₿0.00000000041
-6.40 $1.81M
₿20.12
$0.00003953
₿0.00000000043
$0.00003498
₿0.00000000039
$19.36K
₿0.21
$1.85M
₿20.55
$1.81M
₿20.12
التنبؤ بسعر Gamium(gmm)
3103 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3105 Plugin  PLI $0.004424
₿0.000000049
-0.28 $1.81M
₿20.13
$0.004553
₿0.000000051
$0.004391
₿0.000000048
$71.42K
₿0.79
$2.21M
₿24.55
$1.81M
₿20.13
التنبؤ بسعر Plugin(pli)
3110 yfii finance  YFII $45.48
₿0.00050
-3.45 $1.81M
₿20.1
$47.21
₿0.00052
$43.79
₿0.00048
$91.67K
₿1.02
$1.82M
₿20.24
$1.81M
₿20.1
التنبؤ بسعر yfii finance(yfii)
3111 Adrena  ADX $0.001827
₿0.000000020
-21.16 $1.81M
₿19.85
$0.002327
₿0.000000025
$0.001273
₿0.000000014
$9.01K
₿0.1
$1.82M
₿20
$1.81M
₿19.85
التنبؤ بسعر Adrena(adx)
3113 Mettalex  MTLX $0.4434
₿0.0000049
-4.18 $1.8M
₿20.03
$0.4632
₿0.0000051
$0.4329
₿0.0000048
$4.46K
₿0.05
$17.74M
₿197.2
$1.8M
₿20.03
التنبؤ بسعر Mettalex(mtlx)
3114 Reality Metaverse  RMV $0.002465
₿0.000000027
1.01 $1.8M
₿19.98
$0.002515
₿0.000000028
$0.00244
₿0.000000026
$98.7K
₿1.1
$2.41M
₿26.83
$1.8M
₿19.98
التنبؤ بسعر Reality Metaverse(rmv)
3118 Troll  TROLL $0.00000000187
₿0.000000000000020
0.73 $1.8M
₿19.93
$0.00000000193
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$132.37K
₿1.48
$1.8M
₿19.93
$1.8M
₿19.93
التنبؤ بسعر Troll(troll)
3121 TONToken  TON $0.0067
₿0.000000074
-1.23 $1.79M
₿19.94
$0.007223
₿0.000000081
$0.006512
₿0.000000072
$11.97K
₿0.13
$2.67M
₿29.75
$1.79M
₿19.94
التنبؤ بسعر TONToken(ton)
3122 Ledger AI  LEDGER $0.0008304
₿0.0000000092
-10.88 $1.79M
₿19.94
$0.0009323
₿0.000000010
$0.0008144
₿0.0000000090
$23.87K
₿0.27
$2.61M
₿29.1
$1.79M
₿19.94
التنبؤ بسعر Ledger AI(ledger)
3123 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3125 Reddcoin  RDD $0.00005242
₿0.00000000058
-8.88 $1.79M
₿19.85
$0.00005792
₿0.00000000064
$0.00005166
₿0.00000000057
$148.62
₿0
$1.79M
₿19.85
$1.79M
₿19.85
التنبؤ بسعر Reddcoin(rdd)
3126 BeethovenX sFTMX  SFTMX $0.0901
₿0.00000099
-6.03 $1.79M
₿19.85
$0.09588
₿0.0000010
$0.08574
₿0.00000095
$34.56
₿0
$1.79M
₿19.85
$1.79M
₿19.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀