صفحة النتائج 16 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	AlphBanX ABX	$0.06986	24.44	$6.03M	$0.06986	$0.05573	$85.73K	$6.99M	$6.03M
1924	Cypherium CPH	$0.0111 ₿0.00000025	13.32	$6M ₿136.92	$0.0111	$0.009112	$2.51K ₿0.53	$75.82M ₿1.73K	$6M ₿136.92
1926	Abelian ABEL	$0.04883 ₿0.0000067	0.46	$5.99M ₿609.52	$0.04924 ₿0.0000072	$0.04843 ₿0.0000060	$96.02K ₿2.32	$11M ₿1.53K	$5.99M ₿609.52
1927	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	0.09	$5.98M ₿398.16	$0.000000013 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$623.24K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1928	Hege HEGE	$0.005977 ₿0.000000014	-4.15	$5.98M ₿0	$0.006236 ₿0.000000025	$0.005897 ₿0.0000000094	$261.84K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1929	Garden SEED	$0.4753 ₿0.0000064	-1.32	$5.96M ₿68	$0.4868 ₿0.0000065	$0.4739 ₿0.0000059	$771.07 ₿1.02	$69.87M ₿944.1	$5.96M ₿68
1930	PLAYA3ULL GAMES 3ULL	$0.0003888 ₿0.000000044	-4.91	$5.96M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$540.75K ₿10.03	$6M ₿423.03	$5.96M ₿421.62
1932	Rally RLY	$0.001187 ₿0.00000025	7.51	$5.95M ₿1.27K	$0.001215 ₿0.00000027	$0.001104 ₿0.00000024	$367.05K ₿36.1	$17.82M ₿3.81K	$5.95M ₿1.27K
1933	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PARSIQ PRQ	$0.02019 ₿0.0000028	-0.35	$5.91M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$139.38K ₿43.82	$6.27M ₿872.98	$5.91M ₿591.61
1936	LOCK IN LOCKIN	$0.005932	-5.91	$5.91M	$0.006425	$0.005858	$203.7K	$5.91M	$5.91M
1938	Pixer Eternity PXT	$0.00274 ₿0.00000028	3.79	$5.9M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$108.07K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1939	DeFinity DEFX	$0.03851 ₿0.00000060	0.33	$5.88M ₿93.24	$0.03922 ₿0.00000061	$0.03818 ₿0.00000058	$1.72K ₿0.11	$6.59M ₿104.47	$5.88M ₿93.24
1940	Slothana SLOTH	$0.003173	3.10	$5.89M	$0.003318	$0.003046	$615.12K	$5.89M	$5.89M
1942	CryptoAutos AUTOS	$0.01128	-2.94	$5.87M	$0.01179	$0.01095	$392.95K	$11.29M	$5.87M
1943	Balanced Dollars BNUSD	$0.9973 ₿0.000011	0.06	$5.87M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$90.79K ₿1.06	$5.93M ₿235.23	$5.87M ₿46.78
1944	City Tycoon Games CTG	$0.4871 ₿0.0000019	7.65	$5.87M ₿22.71	$0.503 ₿0.0000019	$0.4201 ₿0.0000018	$440.67K ₿0.21	$489.08M ₿1.89K	$5.87M ₿22.71
1945	Elys ELYS	$0.1688	-3.74	$5.87M	$0.1772	$0.1688	$146.57K	$25.51M	$5.87M
1946	BLOCKLORDS LRDS	$0.1546	-2.04	$5.86M	$0.1608	$0.1544	$838.45K	$15.46M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04738 ₿0.00000044	$0.04528 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AXEL AXEL	$0.04224 ₿0.0000016	0.15	$5.86M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.51K ₿0.19	$42.2M ₿1.63K	$5.86M ₿206.61
1949	Matr1x MAX	$0.04481	3.18	$5.85M	$0.05059	$0.04334	$7.66M	$35.86M	$5.85M
1950	Mettalex MTLX	$1.44 ₿0.000058	-2.04	$5.84M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.14K ₿3.44	$57.54M ₿2.33K	$5.84M ₿236.59
1953	ROACORE ROA	$0.01055 ₿0.00000094	5.76	$5.81M ₿233.6	$0.01064 ₿0.00000096	$0.009829 ₿0.00000092	$1.91M ₿12.97	$10.03M ₿899.19	$5.81M ₿233.6
1954	Polytrade TRADE	$0.1352 ₿0.000036	-1.53	$5.79M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$240.7K ₿19.64	$13.49M ₿3.69K	$5.79M ₿1.2K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.03 ₿0.00010	$10.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	0.43	$5.8M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.41M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1956	Jesus Coin JESUS	$0.00000003701 ₿0.0000000000013	-3.44	$5.79M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$15.11K ₿3.36	$28.79M ₿1.08K	$5.79M ₿217.77
1961	zkSync Bridged WBTC (zkSync) WBTC	$105,205	-0.04	$5.76M	$106,168	$104,819	$11.1K	$5.76M	$5.76M
1962	Luckycoin LKY	$0.3098	-6.95	$5.75M	$0.3354	$0.3028	$337.49K	$5.76M	$5.75M
1963	Step App FITFI	$0.001496 ₿0.00000015	-1.29	$5.75M ₿389.14	$0.001556 ₿0.00000016	$0.001493 ₿0.00000015	$2.5M ₿65.95	$6.88M ₿707.53	$5.75M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1966	0xGasless 0XGAS	$0.5191 ₿0.0000070	-9.31	$5.71M ₿77.29	$0.5737 ₿0.0000078	$0.5177 ₿0.0000068	$14.49K ₿0.41	$5.71M ₿77.29	$5.71M ₿77.29
1967	Strawberry AI BERRY	$0.05698	31.00	$5.7M	$0.05698	$0.04034	$186.2K	$5.7M	$5.7M
1968	RCH Token RCH	$0.2147	-0.95	$5.7M	$0.2191	$0.2139	$586.39K	$5.73M	$5.7M
1970	Only1 LIKE	$0.01435 ₿0.0000027	-7.17	$5.67M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$547.21K ₿18.71	$7.18M ₿1.38K	$5.67M ₿752.61
1971	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001538 ₿0.000000014	$0.001456 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1973	CateCoin CATE	$0.00000009809 ₿0.0000000000065	-1.84	$5.64M ₿227.19	$0.00000009997 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$268.83K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1974	RigoBlock GRG	$0.8569 ₿0.000037	0.44	$5.64M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.64M ₿248.45
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01913 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04715 ₿0.00000044	$0.0408 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	GT Protocol GTAI	$0.1379 ₿0.000045	-3.77	$5.59M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.54M ₿251.45	$10.33M ₿3.38K	$5.59M ₿386.69
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.54	0.03	$5.59M	$2,502.47	$2,490.04	$30.97	$5.59M	$5.59M
1983	Utility Web3Shot UW3S	$0.226 ₿0.0000025	-12.69	$5.58M ₿63.62	$0.2788 ₿0.0000026	$0.2257 ₿0.0000024	$88.03K ₿0.04	$2.26B ₿25.75K	$5.58M ₿63.62
1984	Inter Milan Fan Token INTER	$0.5874 ₿0.000042	-1.11	$5.58M ₿185.01	$0.5951 ₿0.000043	$0.5864 ₿0.000039	$558.46K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1985	Hawk HAWK	$0.00007449	-0.11	$5.56M	$0.00007491	$0.00007414	$1.01K	$5.96M	$5.56M
1986	BountyMarketCap BMC	$0.05553 ₿0.0000011	-1.05	$5.55M ₿113.85	$0.05663 ₿0.0000011	$0.05546 ₿0.0000011	$12.89K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1987	BMX BMX	$2.01 ₿0.000029	0.55	$5.55M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.31K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1988	Energi NRG	$0.05673 ₿0.0000027	19.26	$5.54M ₿211.44	$0.05735 ₿0.0000028	$0.04685 ₿0.0000027	$339.8K ₿7.88	$5.54M	$5.54M ₿211.44
1989	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005515	-0.96	$5.52M	$0.005714	$0.005465	$1.34M	$5.52M	$5.52M
1990	Dream Machine Token DMT	$5.54 ₿0.0013	3.33	$5.51M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$167.94K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1991	DigitalBits XDB	$0.0003229 ₿0.000000012	0.11	$5.51M ₿242.25	$0.0003293 ₿0.000000013	$0.0003193 ₿0.000000012	$112.29K ₿14.84	$6.06M ₿242.25	$5.51M ₿242.25
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,855.22 ₿0.055	$5,798.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stratos STOS	$0.1235 ₿0.000018	-1.01	$5.5M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$295.09K ₿1.98	$12.35M ₿1.86K	$5.5M ₿1.16K
1995	SNAP $NAP	$0.00000334 ₿0.00000000010	0.59	$5.49M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$577.88K ₿27.56	$5.49M	$5.49M ₿0
1996	FARM FARM	$4.57	-5.26	$5.48M	$4.97	$4.49	$124.26K	$5.48M	$5.48M
1997	Oxygen OXY	$0.02705 ₿0.00000082	3.49	$5.47M ₿166.51	$0.02752 ₿0.00000087	$0.02604 ₿0.00000078	$800.08 ₿0.1	$270.32M ₿8.23K	$5.47M ₿166.51
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Manta mETH METH	$2,511.68	-0.69	$5.45M	$2,566.73	$2,500.65	$14.03K	$5.45M	$5.45M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Pear Protocol PEAR	$0.01859	0.50	$5.43M	$0.01878	$0.01846	$84.7K	$18.54M	$5.43M
2003	Fluence FLT	$0.03862 ₿0.000015	-2.22	$5.44M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$26.79K ₿52.02	$38.63M ₿15.68K	$5.44M ₿784.21
2004	xExchange MEX	$0.0000013 ₿0.000000000093	-0.01	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$778.64K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2007	OX Coin OX	$0.0006551 ₿0.00000019	-3.47	$5.43M ₿725.78	$0.0007183 ₿0.00000020	$0.0006523 ₿0.00000018	$86.96K ₿4.23	$5.43M ₿725.78	$5.43M ₿725.78
2008	Yelay YLAY	$0.00783	-2.29	$5.43M	$0.008119	$0.007811	$6.94K	$7.83M	$5.43M
2010	XT.com Token XT	$4.96 ₿0.000034	0.26	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	Hera Finance HERA	$1.17 ₿0.000061	-2.14	$5.43M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$48.95K ₿4.59	$11.7M ₿615.72	$5.43M ₿252.75
2012	Openfabric AI OFN	$0.0309 ₿0.0000061	-5.16	$5.41M ₿379.29	$0.03451 ₿0.0000066	$0.03089 ₿0.0000061	$131.7K ₿16.88	$15.48M ₿3.09K	$5.41M ₿379.29
2014	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1837 ₿0.0000017	$0.1827 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2016	Mintlayer ML	$0.02776 ₿0.0000059	-0.57	$5.39M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$288.83K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2017	Kwenta KWENTA	$10.07 ₿0.0018	-0.87	$5.36M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$20.12K ₿6.19	$8.03M ₿1.51K	$5.36M ₿1.01K
2019	Blocksquare BST	$0.08862 ₿0.000011	1.01	$5.32M ₿559.68	$0.08916 ₿0.000011	$0.08747 ₿0.000011	$201.85K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.37 ₿0.00046	-1.67	$5.32M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.14K ₿0.9	$5.32M ₿556.28	$5.32M ₿556.28
2022	Sei fastUSD FASTUSD	$1.01	0.24	$5.36M	$1.01	$0.9905	$346.58K	$5.36M	$5.36M
2023	Baanx BXX	$0.02122 ₿0.0000024	-1.40	$5.31M ₿84.99	$0.02163 ₿0.0000030	$0.02089 ₿0.0000023	$39.52K ₿16.82	$5.31M ₿588.36	$5.31M ₿84.99
2026	Toby ToadGod TOBY	$0.000000014 ₿0.00000000000057	-2.66	$5.32M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$8.82K ₿5.76	$5.91M ₿245.75	$5.32M ₿0
2027	Prisma Governance Token PRISMA	$0.054 ₿0.0000034	-3.40	$5.27M ₿110.88	$0.05687 ₿0.0000036	$0.05392 ₿0.0000030	$2.56K ₿69.26	$16.2M ₿1.03K	$5.27M ₿110.88
2028	Smoking Chicken Fish SCF	$0.005267	-11.22	$5.27M	$0.005937	$0.005182	$1.05M	$5.27M	$5.27M
2029	PinGo PINGO	$0.06582	6.55	$5.26M	$0.06673	$0.06121	$104.98K	$65.82M	$5.26M
2030	Evercraft Ecotechnologies ECET	$0.00763	-0.01*	$5.26M	$0.007635	$0.007616	$131.94K	$6.02M	$5.26M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Cronos ID CROID	$0.03385 ₿0.0000029	-10.80	$5.26M ₿442.55	$0.03794 ₿0.0000029	$0.03379 ₿0.0000028	$156.19K ₿1.22	$33.92M ₿2.95K	$5.26M ₿442.55
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Wrapped AyeAyeCoin WAAC	$0.8713	6.08	$5.23M	$0.875	$0.7451	$22.69K	$5.23M	$5.23M
2034	Shina Inu SHI	$0.0000003726 ₿0.000000000011	-0.74	$5.23M ₿163.43	$0.0000003762 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.39K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2035	Genopets GENE	$0.06567 ₿0.0000046	-0.55	$5.23M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$44.49K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
2037	SIPHER SIPHER	$0.03859 ₿0.0000047	0.05	$5.22M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.36K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2038	Ovr OVR	$0.1015 ₿0.0000067	-2.23	$5.21M ₿344.8	$0.1042 ₿0.0000069	$0.1015 ₿0.0000065	$305K ₿24.64	$8.91M ₿590.47	$5.21M ₿344.8
2039	Asia Coin ASIA	$0.1042 ₿0.0000019	-0.17	$5.21M ₿95.56	$0.1044 ₿0.0000097	$0.1039 ₿0.0000018	$1.75 ₿0.33	$10.43M ₿191.11	$5.21M ₿95.56
2040	CANTO CANTO	$0.008552 ₿0.0000031	-5.70	$5.2M ₿1.84K	$0.009087 ₿0.0000033	$0.008501 ₿0.0000031	$340.7K ₿137.83	$8.55M ₿3.16K	$5.2M ₿1.84K
2043	Serum SRM	$0.01389 ₿0.00000086	4.89	$5.18M ₿323.97	$0.01393 ₿0.00000088	$0.01305 ₿0.00000081	$286.19K ₿22.08	$15.18M ₿949.73	$5.18M ₿323.97
2047	French Connection Finance ZYPTO	$0.005807 ₿0.00000054	5.81	$5.19M ₿0	$0.005812 ₿0.00000055	$0.005338 ₿0.00000048	$72.54K ₿1.71	$5.19M ₿485.55	$5.19M ₿0
2048	Draggin Karma Points DKP	$0.001291	10.07	$5.15M	$0.00132	$0.001157	$5.99K	$10.32M	$5.15M
2050	KILT Protocol KILT	$0.03456 ₿0.0000057	1.69	$5.11M ₿784.47	$0.03497 ₿0.0000060	$0.03261 ₿0.0000055	$150.28K ₿1.26	$5.67M ₿944.13	$5.11M ₿784.47
2052	"　" "　"	$0.008143	5.63	$5.13M	$0.00862	$0.007491	$59.24K	$5.13M	$5.13M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05551 ₿0.00000052	$0.0526 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}