صفحة النتائج 16 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	-2.43	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.98M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1790	ZeroLend ZERO	$0.00008759	-1.56	$6.04M	$0.00009055	$0.00008593	$3.91M	$8.74M	$6.04M
1791	Ore ORE	$24.38 ₿0.0040	-2.10	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.77K ₿6.62	$8.15M	$6.02M ₿0
1793	WiFi Map WIFI	$0.01016 ₿0.0000018	6.23	$5.98M ₿566.16	$0.01015 ₿0.0000019	$0.009476 ₿0.0000018	$112.74K ₿12.9	$10.16M ₿1.84K	$5.98M ₿566.16
1794	Kepler AVIA	$0.06036	-2.17	$6M	$0.06179	$0.05954	$1.39K	$6.02M	$6M
1795	Financie Token FNCT	$0.001582 ₿0.000000066	-0.57	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$99.01K ₿3.73	$31.65M ₿1.33K	$5.99M ₿0
1796	Mars Protocol MARS	$0.0104 ₿0.00000099	53.43	$6.01M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.06K ₿0.23	$6.01M ₿1K	$6.01M ₿209.75
1797	dHedge DAO DHT	$0.1039 ₿0.0000025	0.37	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.56K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1799	Dolan Duck DOLAN	$0.06087 ₿0.00000019	-22.03	$5.96M ₿0	$0.07882 ₿0.00000024	$0.05778 ₿0.00000016	$403.16K ₿1.34	$5.96M ₿19.47	$5.96M ₿0
1800	CANTO CANTO	$0.009788 ₿0.0000031	6.77	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$269.33K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1801	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1802	Moon Tropica CAH	$2.1 ₿0.00053	-9.86	$5.88M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$23.71K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1803	Epic Cash EPIC	$0.3213 ₿0.0000037	-2.10	$5.94M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.68K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1806	GenomesDAO GENOME GENOME	$0.005922	-7.12	$5.9M	$0.00642	$0.005793	$20.35K	$5.9M	$5.9M
1809	Yelay YLAY	$0.008441	0.32	$5.85M	$0.008458	$0.008365	$7.51K	$8.44M	$5.85M
1810	Oxygen OXY	$0.02891 ₿0.00000082	-7.03	$5.85M ₿166.51	$0.03117 ₿0.00000087	$0.02847 ₿0.00000078	$5.65K ₿0.1	$288.99M ₿8.23K	$5.85M ₿166.51
1811	Wexo WEXO	$0.05566 ₿0.000030	-0.81	$5.86M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.07K ₿0.01	$51.66M ₿28.01K	$5.86M ₿1.57K
1812	Party PARTY	$0.002912	32.31	$5.96M	$0.003186	$0.002175	$4.01K	$5.96M	$5.96M
1813	Only1 LIKE	$0.01476 ₿0.0000027	-1.31	$5.83M ₿752.61	$0.01497 ₿0.0000031	$0.01442 ₿0.0000027	$331.17K ₿18.71	$7.39M ₿1.38K	$5.83M ₿752.61
1815	Arianee ARIA20	$0.0542 ₿0.0000037	5.93	$5.82M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$74.83 ₿0.02	$10.84M ₿740.58	$5.82M ₿108.63
1816	xExchange MEX	$0.00000139 ₿0.000000000093	0.29	$5.82M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$52.81K ₿0.62	$11.2M ₿749.35	$5.82M ₿389.39
1817	Forty Two DAO Token FTD	$0.3618	-8.82	$5.83M	$0.4188	$0.3417	$18.08K	$36.19M	$5.83M
1818	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1819	Klima DAO KLIMA	$0.3059 ₿0.000041	-2.23	$5.79M ₿366.38	$0.3155 ₿0.000042	$0.3057 ₿0.000039	$96.46K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1820	ether.fi Staked EIGEN EEIGEN	$0.9416	-4.83	$5.79M	$0.9894	$0.9154	$4.47K	$5.79M	$5.79M
1821	Bytom BTM	$0.003213 ₿0.00000016	5.20	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.46K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-4.55	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$980.19K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1824	Welshcorgicoin WELSH	$0.0005868 ₿0.000000095	-5.26	$5.87M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.5K ₿21.4	$5.87M ₿954.63	$5.87M ₿954.63
1825	French Connection Finance ZYPTO	$0.006403 ₿0.00000054	-2.14	$5.72M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$103.28K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1826	Cult DAO CULT	$0.00000141 ₿0.000000000066	-3.31	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.71K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,763.83 ₿0.051	$4,682.06 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mistery MERY	$0.00001355 ₿0.000000000026	-9.39	$5.69M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$124.02K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1831	HbarSuite HSUITE	$0.0004072 ₿0.000000023	-4.02	$5.69M ₿243.59	$0.0004248 ₿0.000000025	$0.0004022 ₿0.000000022	$54.91K ₿1.62	$20.36M ₿1.15K	$5.69M ₿243.59
1833	CateCoin CATE	$0.00000009831 ₿0.0000000000065	1.04	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.15K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1834	Saito SAITO	$0.001883 ₿0.00000011	-2.30	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$26.99K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000706 ₿0.0000000076	$0.000665 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	sekoia by Virtuals SEKOIA	$0.005646	-10.47	$5.64M	$0.006315	$0.005513	$153.4K	$5.64M	$5.64M
1837	HUSD HUSD	$0.02985 ₿0.0000011	-2.57	$5.64M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.91 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1840	Kwenta KWENTA	$10.57 ₿0.0018	-2.85	$5.62M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.24K ₿6.19	$8.42M ₿1.51K	$5.62M ₿1.01K
1841	Serum SRM	$0.01507 ₿0.00000086	-2.01	$5.62M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$117.45K ₿22.08	$16.48M ₿949.73	$5.62M ₿323.97
1842	Tema TEMA	$0.005639	-7.01	$5.6M	$0.006729	$0.004852	$879.64K	$5.6M	$5.6M
1843	RyuJin RYU	$0.000000005597	-1.63	$5.6M	$0.000000005689	$0.000000005157	$28.8K	$5.6M	$5.6M
1844	Smart Layer Network SLN	$0.07301 ₿0.000045	0.45	$5.59M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$305.68K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1845	Cellana Finance CELL	$0.01609 ₿0.00000099	-0.28	$5.59M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$50.36K ₿14.39	$17.19M ₿1.02K	$5.59M ₿0
1847	Zeta ZEX	$0.03013	-1.38	$5.58M	$0.03077	$0.03004	$739.21K	$30.13M	$5.58M
1848	PunkCity PUNK	$0.1421 ₿0.000054	-0.75	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.2K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1850	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$5.57M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.67M ₿145.01	$5.57M	$5.57M ₿0
1851	Contango TANGO	$0.02385	-2.64	$5.56M	$0.02449	$0.02344	$1.2K	$23.8M	$5.56M
1852	Evernode EVR	$0.1536 ₿0.0000064	-4.22	$5.56M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$45.14K ₿0.41	$11.1M ₿467.45	$5.56M ₿0
1853	QASH QASH	$0.006831 ₿0.00000038	-16.31	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3702 ₿0.0000039	$0.3081 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Atlas Navi NAVI	$0.03442 ₿0.0000060	-4.04	$5.56M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$62.6K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1856	AgriDex AGRI	$0.03462	-2.80	$5.54M	$0.03584	$0.03426	$183.01K	$34.44M	$5.54M
1857	KILT Protocol KILT	$0.0375 ₿0.0000057	4.03	$5.53M ₿784.47	$0.03754 ₿0.0000060	$0.0358 ₿0.0000055	$71.38K ₿1.26	$6.19M ₿944.13	$5.53M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08985 ₿0.00000096	$0.07903 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MyStandard MYST	$0.0254	-1.50	$5.53M	$0.02591	$0.02515	$2.9K	$25.34M	$5.53M
1860	Pandora PANDORA	$551.34 ₿0.13	-3.10	$5.51M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1861	Solnic SOLNIC	$0.005837	-4.17	$5.49M	$0.006216	$0.005801	$8.64K	$5.49M	$5.49M
1862	SNAP $NAP	$0.00000335 ₿0.00000000010	-2.15	$5.5M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$528.63K ₿27.56	$5.5M	$5.5M ₿0
1864	Super Champs CHAMP	$0.006195	0.65	$5.49M	$0.00661	$0.006143	$508.16K	$6.2M	$5.49M
1865	Alvara Protocol ALVA	$0.0993 ₿0.000010	-6.37	$5.48M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$447.69K ₿2.5	$19.78M ₿2.04K	$5.48M ₿43.68
1867	Fluence FLT	$0.04417 ₿0.000015	-3.91	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.19K ₿52.02	$44.18M ₿15.68K	$5.46M ₿784.21
1868	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2097 ₿0.0000022	$0.1967 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1869	SIPHER SIPHER	$0.0469 ₿0.0000047	-0.99	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.02K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1871	Hawk HAWK	$0.0000725	-21.82	$5.44M	$0.00009351	$0.00004089	$123.79K	$5.83M	$5.44M
1872	UniCrypt UNCX	$150.16 ₿0.0046	-2.94	$5.43M ₿168.46	$154.88 ₿0.0048	$149.95 ₿0.0046	$35.82 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1874	Voyager Token VGX	$0.005996 ₿0.0000015	5.06	$5.42M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$882.11K ₿114.66	$5.44M ₿439.69	$5.42M ₿435.9
1875	Pika Protocol PIKA	$0.2852 ₿0.0000082	-2.10	$5.41M ₿156.39	$0.293 ₿0.0000083	$0.2833 ₿0.0000082	$24.54 ₿0.01	$28.47M ₿823.09	$5.41M ₿156.39
1876	BEAM BEAM	$0.03005 ₿0.0000014	-0.90	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.15K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1879	Sei fastUSD FASTUSD	$1.01	0.81	$5.39M	$1.01	$0.9908	$321.23K	$5.39M	$5.39M
1881	PiP PIP	$6.84	-3.12	$5.38M	$7.06	$6.56	$155.47K	$5.38M	$5.38M
1883	Artyfact ARTY	$0.2494 ₿0.000015	0.07	$5.36M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.48M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1884	zkSync Bridged WBTC (zkSync) WBTC	$92,600	-0.75	$5.36M	$93,997	$91,735	$44.86K	$5.36M	$5.36M
1885	Solanium SLIM	$0.05374 ₿0.0000042	-1.04	$5.35M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$397.52K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1886	Permission Coin ASK	$0.0002414 ₿0.0000000065	-3.54	$5.34M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$9.06K ₿2.11	$24.2M ₿657.17	$5.34M ₿138.93
1887	Emorya Finance EMR	$0.007694 ₿0.00000021	5.48	$5.34M ₿0	$0.008675 ₿0.00000024	$0.007266 ₿0.00000021	$103.54K ₿8.33	$7.69M ₿6.69	$5.34M ₿0
1888	Token Metrics AI TMAI	$0.0007939	-20.69	$5.33M	$0.001007	$0.0007565	$279.48K	$7.94M	$5.33M
1890	Multibit MUBI	$0.005609 ₿0.0000021	-4.05	$5.33M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.17M ₿456.09	$5.61M ₿2.13K	$5.33M ₿2.02K
1891	Oobit OBT	$0.01506 ₿0.0000010	-1.21	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.34K ₿6.04	$15.02M ₿1.04K	$5.29M ₿0
1896	higher HIGHER	$0.005248 ₿0.0000010	-13.54	$5.26M ₿1.05K	$0.00607 ₿0.0000011	$0.005174 ₿0.0000010	$322.05K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1897	The Innovation Game TIG	$0.2733	9.23	$5.25M	$0.2795	$0.2333	$173.91K	$11.87M	$5.25M
1898	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.25	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1899	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002034 ₿0.000000021	$0.002015 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1900	Xelis XEL	$1.89	-6.68	$5.22M	$2.06	$1.89	$265.8K	$5.22M	$5.22M
1902	KonnektVPN KPN	$0.0021	-1.59	$5.18M	$0.002134	$0.001976	$491.09	$5.61M	$5.18M
1906	Monkey Pox POX	$0.005169	-1.14	$5.15M	$0.005343	$0.004625	$22.81K	$5.15M	$5.15M
1907	Opus OPUS	$0.005142	-10.19	$5.13M	$0.006875	$0.005014	$685.54K	$5.13M	$5.13M
1908	ROACORE ROA	$0.009878 ₿0.00000094	-2.06	$5.13M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$166.01K ₿12.97	$9.38M ₿899.19	$5.13M ₿233.6
1909	Swarm Markets SMT	$0.06216 ₿0.000015	-2.87	$5.13M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
1910	Wrapped QOM WQOM	$0.00000004121	-6.16	$5.12M	$0.00000004392	$0.00000004071	$20.5K	$24.73M	$5.12M
1913	Vertcoin VTC	$0.07095 ₿0.00000073	4.05	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$15.97K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1914	PolyDoge POLYDOGE	$0.000000005966 ₿0.00000000000016	0.40	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$676.2K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1916	"　" "　"	$0.008103	-12.66	$5.08M	$0.009522	$0.007967	$76.54K	$5.08M	$5.08M
1917	Balanced Dollars BNUSD	$1 ₿0.000011	0.21	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$63.15K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1918	PINO PINO	$0.005118	-16.84	$5.07M	$0.006289	$0.004487	$259.01K	$5.07M	$5.07M
1920	Loki Network OXEN	$0.07172 ₿0.0000022	-2.98	$5.04M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.04M	$5.04M ₿154.56
1921	Handshake HNS	$0.007653 ₿0.00000030	7.23	$5.04M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$51.74K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
1922	Matr1x Fire FIRE	$0.07641 ₿0.000015	24.74	$5.03M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.79M ₿172.71	$10.99M ₿2.76K	$5.03M ₿141.09
1925	PondCoin PNDC	$0.0000000529 ₿0.0000000000034	-8.70	$4.89M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000005426 ₿0.0000000000031	$190.96K ₿9.6	$22.26M ₿1.44K	$4.89M ₿316.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}