صفحة النتائج 16 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,441.9	-0.10	$4.67M	$2,459.34	$2,392.61	$2.33K	$4.67M	$4.67M
2084	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2085	RyuJin RYU	$0.000000004648	-3.37	$4.65M	$0.000000004898	$0.000000004509	$31.75K	$4.65M	$4.65M
2086	Jackal Protocol JKL	$0.03909 ₿0.0000070	2.35	$4.65M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$17.01K ₿1.24	$6.3M ₿1.02K	$4.65M ₿690.85
2087	Pepe 2.0 PEPE2.0	$0.000000009723 ₿0.00000000000084	-0.07	$4.56M ₿398.16	$0.000000009994 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$503.15K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2088	DexCheck AI DCK	$0.006605 ₿0.0000012	-2.90	$4.64M ₿441.85	$0.006803 ₿0.0000013	$0.006469 ₿0.0000011	$223.42K ₿16.12	$6.33M ₿1.2K	$4.64M ₿441.85
2089	Africarare UBU	$0.01713 ₿0.00000088	-0.18	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$108.96K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2091	Pear Protocol PEAR	$0.01554	-3.42	$4.63M	$0.0161	$0.01543	$54.93K	$15.55M	$4.63M
2092	Velas VLX	$0.001697 ₿0.00000022	1.53	$4.62M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$321.06K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2093	French Connection Finance ZYPTO	$0.005149 ₿0.00000054	-1.59	$4.6M ₿0	$0.005232 ₿0.00000055	$0.004988 ₿0.00000048	$4.49K ₿1.71	$4.6M ₿485.55	$4.6M ₿0
2094	Divergence Protocol DIVER	$0.006945 ₿0.00000029	-0.90	$4.58M ₿36.9	$0.007014 ₿0.00000030	$0.006938 ₿0.00000029	$124.74K ₿3.72	$6.95M ₿297.9	$4.58M ₿36.9
2095	Oobit OBT	$0.01303 ₿0.0000010	-5.13	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$62.37K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2098	azit AZIT	$0.01344 ₿0.00000098	-0.30	$4.57M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$190.63K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2102	Vai VAI	$0.9983 ₿0.000014	-0.23	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$21.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	Hawk HAWK	$0.00006108	-3.84	$4.55M	$0.00006389	$0.00006026	$8.52K	$4.88M	$4.55M
2104	BOSAGORA BOA	$0.008173 ₿0.00000033	0.77	$4.55M ₿140.43	$0.008315 ₿0.00000033	$0.008081 ₿0.00000032	$301.13K ₿3.29	$10.86M ₿297.83	$4.55M ₿140.43
2105	RigoBlock GRG	$0.6837 ₿0.000037	-5.33	$4.52M ₿248.45	$0.7237 ₿0.000051	$0.6611 ₿0.000037	$27.77 ₿0.38	$5.22M ₿282.53	$4.52M ₿248.45
2106	NFT Worlds WRLD	$0.008221 ₿0.0000010	-0.75	$4.52M ₿566.96	$0.008301 ₿0.0000010	$0.008152 ₿0.0000010	$7.54K ₿0.66	$41.16M ₿5.16K	$4.52M ₿566.96
2107	NPC On Solana NPCS	$0.004525	0.09	$4.52M	$0.004586	$0.004317	$223.52K	$4.52M	$4.52M
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$966.19K ₿145.01	$4.51M	$4.51M ₿0
2110	Moon Tropica CAH	$1.61 ₿0.00053	-1.86	$4.51M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.51K ₿13.95	$5.62M ₿1.87K	$4.51M ₿1.45K
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	0.70	$4.49M ₿78.43	$4.5	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2113	Plugin PLI	$0.02318 ₿0.00000048	7.02	$4.47M ₿72.64	$0.02319 ₿0.00000049	$0.0216 ₿0.00000046	$107.7K ₿2.79	$11.59M ₿239.93	$4.47M ₿72.64
2116	KardiaChain KAI	$0.0009289 ₿0.000000075	2.02	$4.45M ₿360.18	$0.0009487 ₿0.000000075	$0.000906 ₿0.000000070	$82.46K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
2117	Dagger XDAG	$0.003481 ₿0.00000010	0.90	$4.45M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$284.32K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2119	Cronos ID CROID	$0.02844 ₿0.0000029	-7.93	$4.45M ₿442.55	$0.03095 ₿0.0000029	$0.02797 ₿0.0000028	$53.45K ₿1.22	$28.44M ₿2.95K	$4.45M ₿442.55
2120	Web3Frontier W3F	$20.06 ₿0.000023	-1.22	$4.37M ₿5.01	$20.67 ₿0.000024	$19.08 ₿0.000022	$15.71K ₿0.85	$2.01B ₿2.3K	$4.37M ₿5.01
2121	Arc ARC	$0.004558 ₿0.0000010	-0.02	$4.44M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$25.98K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2122	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-6.22	$4.43M ₿277.92	$3.7 ₿0.00044	$3.46 ₿0.00041	$177.73K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2125	LTO Network LTO	$0.01006 ₿0.0000035	-25.53	$4.42M ₿1.53K	$0.01351 ₿0.0000036	$0.01006 ₿0.0000034	$2.96M ₿123.34	$4.42M ₿1.53K	$4.42M ₿1.53K
2126	Panther AI PAI	$0.0158	0.90	$4.41M	$0.01581	$0.01538	$647.56K	$7.52M	$4.41M
2127	WHALE WHALE	$0.4402 ₿0.000011	-1.74	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5.08K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2131	Only1 LIKE	$0.01107 ₿0.0000027	-2.96	$4.38M ₿752.61	$0.01141 ₿0.0000031	$0.01089 ₿0.0000027	$610.51K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2132	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1448 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2133	RealGoat RGOAT	$0.0000002078	0.43	$4.36M	$0.0000002079	$0.0000002058	$90.62K	$4.36M	$4.36M
2134	StarLink STARL	$0.0000004369 ₿0.000000000048	2.53	$4.36M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$851.12K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
2135	Arianee ARIA20	$0.04057 ₿0.0000037	-0.91	$4.36M ₿108.63	$0.04109 ₿0.0000037	$0.03967 ₿0.0000036	$20.31 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2139	Mintlayer ML	$0.02208 ₿0.0000059	-0.24	$4.34M ₿665.37	$0.02219 ₿0.0000065	$0.02199 ₿0.0000059	$371.57K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2140	Rain Coin RAIN	$4.34 ₿0.00014	-0.47	$4.33M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$24.73K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2141	Storm Trade STORM	$0.01658	-0.23	$4.33M	$0.01671	$0.01631	$5.87M	$16.58M	$4.33M
2142	First Convicted RACCON FRED	$0.004326	1.63	$4.33M	$0.004485	$0.004019	$1.39M	$4.33M	$4.33M
2145	DeFinity DEFX	$0.02821 ₿0.00000060	2.92	$4.32M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$7.09K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2146	SwarmNode.ai SNAI	$0.004792	-7.07	$4.32M	$0.005264	$0.004577	$3.02M	$4.79M	$4.32M
2147	ChompCoin CHOMP	$0.04599	4.16	$4.31M	$0.04644	$0.04328	$67.22K	$4.31M	$4.31M
2148	MyStandard MYST	$0.01983	-0.49	$4.29M	$0.02008	$0.01939	$210.8	$19.76M	$4.29M
2149	Settled EthXY Token SEXY	$0.04296 ₿0.000022	-0.24	$4.3M ₿0	$0.04335 ₿0.000024	$0.03683 ₿0.000021	$42.28K ₿5.74	$4.3M	$4.3M ₿0
2150	Serum SRM	$0.01151 ₿0.00000086	-1.73	$4.29M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$229.38K ₿22.08	$12.57M ₿949.73	$4.29M ₿323.97
2151	Obyte GBYTE	$4.82 ₿0.00028	-0.83	$4.29M ₿242.07	$4.88 ₿0.00028	$4.71 ₿0.00012	$5.92K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2153	hehe HEHE	$0.005087	2.55	$4.28M	$0.005116	$0.004415	$119.52K	$4.28M	$4.28M
2154	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	Tottenham Hotspur FC Fan Token SPURS	$0.4586 ₿0.000052	0.68	$4.27M ₿0	$0.4584 ₿0.000052	$0.4458 ₿0.000049	$660.12K ₿15.27	$18.31M ₿2.09K	$4.27M ₿0
2157	Legend of Arcadia ARCA	$0.02066	0.12	$4.25M	$0.02086	$0.02016	$152.35K	$20.67M	$4.25M
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.57 ₿0.00047	1.61	$4.25M ₿98.31	$51.18 ₿0.00047	$49.77 ₿0.00046	$566.6 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2159	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.58	$4.25M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$63.24K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2160	Nash Exchange NEX	$0.09738 ₿0.0000022	2.40	$4.25M ₿94.14	$0.09738 ₿0.0000023	$0.0951 ₿0.0000020	$22.84 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2161	Somnium Space CUBEs CUBE	$0.2864 ₿0.000016	-3.47	$4.25M ₿245.61	$0.2967 ₿0.000016	$0.2852 ₿0.000016	$2.65K ₿0.91	$11.47M ₿662.78	$4.25M ₿245.61
2162	NavCoin NAV	$0.05507 ₿0.0000011	1.51	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$25.03K ₿0.62	$4.24M	$4.24M ₿86.38
2163	QORPO WORLD QORPO	$0.01003 ₿0.000010	-4.84	$4.24M ₿465.26	$0.01087 ₿0.000010	$0.009981 ₿0.000010	$1.02M ₿36.82	$7.51M ₿7.91K	$4.24M ₿465.26
2164	FLUX Token FLX	$0.01577 ₿0.0000027	4.35	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01501 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2165	KOALA AI KOKO	$0.0000004492 ₿0.000000000023	1.58	$4.23M ₿0	$0.0000004514 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$232.41K ₿10.26	$4.47M ₿229.17	$4.23M ₿0
2167	Roaring Kitty ROAR	$0.004206	-2.59	$4.22M	$0.004426	$0.00408	$61.94K	$4.22M	$4.22M
2168	Genopets GENE	$0.0522 ₿0.0000046	-2.51	$4.21M ₿200.09	$0.05355 ₿0.0000046	$0.0507 ₿0.0000045	$29.7K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2169	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2170	Project WITH WIKEN	$0.003985 ₿0.00000018	1.50	$4.2M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$165.37K ₿5.75	$4.22M ₿198.59	$4.2M ₿189.91
2171	Divi DIVI	$0.0009592 ₿0.000000035	5.71	$4.2M ₿134.88	$0.001001 ₿0.000000035	$0.0009004 ₿0.000000032	$54.75K ₿4.69	$4.2M	$4.2M ₿134.88
2172	DeFiChain DFI	$0.004715 ₿0.0000011	-3.82	$4.19M ₿963.87	$0.005052 ₿0.0000011	$0.004708 ₿0.0000010	$82.69K ₿65.11	$5.66M ₿1.33K	$4.19M ₿963.87
2173	Atlas Navi NAVI	$0.0259 ₿0.0000060	-4.07	$4.19M ₿534.76	$0.02702 ₿0.0000066	$0.02514 ₿0.0000060	$89.22K ₿12.7	$7.78M ₿1.83K	$4.19M ₿534.76
2174	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	-0.71	$4.19M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$2.36K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2175	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2167 ₿0.0000020	$0.1909 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2176	WeatherXM WXM	$0.2027	-1.66	$4.18M	$0.2062	$0.1978	$180.26K	$20.15M	$4.18M
2177	AgentAlgo AGENT	$0.1982	-0.13	$4.15M	$0.2019	$0.1753	$71.46K	$4.15M	$4.15M
2178	Synatra Staked USDC YUSD	$1.36	-0.02	$4.18M	$1.36	$1.35	$1.57K	$4.18M	$4.18M
2179	Wrapped Solana (Universal) USOL	$148.06	-0.59	$4.18M	$149.89	$144.99	$604.65K	$4.18M	$4.18M
2182	Bamboo on Base BAMBOO	$0.004163	-0.31	$4.16M	$0.004179	$0.004073	$14.44K	$4.16M	$4.16M
2183	HbarSuite HSUITE	$0.0002797 ₿0.000000023	-6.09	$4.16M ₿243.59	$0.0002978 ₿0.000000025	$0.0002722 ₿0.000000022	$68.72K ₿1.62	$13.99M ₿1.15K	$4.16M ₿243.59
2184	Giko Cat GIKO	$0.4141	7.44	$4.15M	$0.4212	$0.3755	$135.72K	$4.15M	$4.15M
2185	Celer Bridged WBTC (Conflux) WBTC	$107,963	0.45	$4.15M	$108,536	$105,981	$27.3K	$4.15M	$4.15M
2187	Bazed Games BAZED	$0.05405 ₿0.0000031	-3.66	$4.14M ₿243.88	$0.05612 ₿0.0000033	$0.05367 ₿0.0000028	$7.05K ₿2.67	$4.14M ₿243.88	$4.14M ₿243.88
2189	Hera Finance HERA	$0.8918 ₿0.000061	-1.02	$4.14M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$41.76K ₿4.59	$8.92M ₿615.72	$4.14M ₿252.75
2190	High Yield USD (Base) HYUSD	$1.09	-0.04	$4.13M	$1.09	$1.09	$12.35K	$4.13M	$4.13M
2191	Elys ELYS	$0.09627	-1.06	$4.13M	$0.1001	$0.09627	$208.83K	$14.57M	$4.13M
2192	Matr1x MAX	$0.03169	-2.62	$4.13M	$0.03257	$0.03013	$4.45M	$25.32M	$4.13M
2194	Re7 WBTC Morpho Vault RE7WBTC	$108,709	0.82	$4.13M	$109,156	$106,470	$0	$4.13M	$4.13M
2197	Energi NRG	$0.04152 ₿0.0000027	-6.15	$4.11M ₿211.44	$0.04424 ₿0.0000028	$0.04119 ₿0.0000027	$199.08K ₿7.88	$4.11M	$4.11M ₿211.44
2198	KANGO KANGO	$0.00001425	-6.40	$4.09M	$0.00001533	$0.0000122	$187.09K	$4.09M	$4.09M
2199	SIPHER SIPHER	$0.03016 ₿0.0000047	-2.95	$4.09M ₿451.44	$0.03107 ₿0.0000051	$0.03017 ₿0.0000047	$14.48K ₿0.84	$6.12M ₿538.46	$4.09M ₿451.44
2200	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2201	Evercraft Ecotechnologies ECET	$0.00592	0.17	$4.08M	$0.005938	$0.005897	$105.21K	$4.67M	$4.08M
2204	Massa MAS	$0.01409	0.38	$4.07M	$0.01418	$0.01396	$106.55K	$15.33M	$4.07M
2205	PolyDoge POLYDOGE	$0.000000004752 ₿0.00000000000016	-1.59	$4.06M ₿135.09	$0.000000004849 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$286.38K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2206	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2207	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004048	-1.89	$4.05M	$0.004176	$0.00393	$989.13K	$4.05M	$4.05M
2209	Ovr OVR	$0.0785 ₿0.0000067	-1.80	$4.04M ₿344.8	$0.08133 ₿0.0000069	$0.07768 ₿0.0000065	$302.66K ₿24.64	$6.92M ₿590.47	$4.04M ₿344.8
2211	Shiro Neko SHIRO	$0.000000005089	0.52	$4.02M	$0.00000000516	$0.000000004912	$764.23K	$4.02M	$4.02M
2212	GOB•IS•GOB•IS•GOB ◨	$0.002584	-2.32	$4.02M	$0.002725	$0.002429	$387.46	$4.02M	$4.02M
2214	SolForge Fusion SFG	$0.5938	-1.36	$4.02M	$0.6073	$0.5866	$8.25K	$50.22M	$4.02M
2215	SEIYAN SEIYAN	$0.005121 ₿0.00000017	2.29	$4M ₿0	$0.005251 ₿0.00000020	$0.004861 ₿0.00000016	$404.28K ₿2.79	$5.13M ₿174.51	$4M ₿0
2216	SunContract SNC	$0.03241 ₿0.00000092	0.89	$3.98M ₿113.45	$0.03259 ₿0.00000095	$0.03166 ₿0.00000092	$256.78K ₿6.92	$3.98M ₿113.45	$3.98M ₿113.45
2217	Djed DJED	$0.9876 ₿0.000014	0.66	$3.98M ₿58.65	$1 ₿0.000014	$0.9718 ₿0.000014	$147.4K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2218	DeFi Kingdoms JEWEL	$0.03542 ₿0.0000027	-3.65	$3.98M ₿310.1	$0.03716 ₿0.0000028	$0.03352 ₿0.0000026	$64.31K ₿0.29	$4.24M ₿330.67	$3.98M ₿310.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}