Pagina dei risultati 20 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Ta-da TADA	$0.005311 ₿0.0000032	2.53	$3.54M ₿195.92	$0.005366 ₿0.0000033	$0.00508 ₿0.0000032	$116.55K ₿3.84	$5.31M ₿3.28K	$3.54M ₿195.92
2327	Tensorium TNSR	$0.003529	-8.80	$3.53M	$0.003869	$0.003449	$47.31K	$3.53M	$3.53M
2330	U Coin U	$0.01409	-1.01	$3.51M	$0.01428	$0.01401	$231.14K	$3.51M	$3.51M
2331	ISLAND Token ISLAND	$0.02181	-7.18	$3.52M	$0.02369	$0.0213	$389.55K	$21.87M	$3.52M
2333	Agave Token AGVE	$35.17 ₿0.00076	-3.11	$3.52M ₿21.42	$36.33 ₿0.00081	$35.05 ₿0.00076	$109.91 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3786 ₿0.000037	-2.82	$3.51M ₿312.83	$0.391 ₿0.000038	$0.3765 ₿0.000037	$5.31K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2336	Ref Finance REF	$0.0919 ₿0.0000065	-6.26	$3.5M ₿212.68	$0.09815 ₿0.0000071	$0.09195 ₿0.0000064	$92.43K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2337	Matr1x Fire FIRE	$0.05238 ₿0.000015	-3.49	$3.5M ₿141.09	$0.05533 ₿0.000016	$0.05079 ₿0.000015	$1.3M ₿172.71	$50.59M ₿2.76K	$3.5M ₿141.09
2338	Feisty Doge NFT NFD	$0.00006234 ₿0.0000000046	-4.61	$3.5M ₿262.3	$0.00006564 ₿0.0000000053	$0.00006187 ₿0.0000000046	$1.03K ₿7.34	$6.24M ₿468.1	$3.5M ₿262.3
2339	Etherisc DIP	$0.009101 ₿0.00000035	4.87	$3.49M ₿136.22	$0.009342 ₿0.00000036	$0.008146 ₿0.00000035	$22.3K ₿0.44	$9.1M ₿355.26	$3.49M ₿136.22
2342	KIRA Network KEX	$0.01553 ₿0.0000011	-0.97	$3.48M ₿259.83	$0.01675 ₿0.0000012	$0.01522 ₿0.0000011	$180.73K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2343	High Yield USD (Base) HYUSD	$1.09	0.12	$3.48M	$1.09	$1.08	$15.77K	$3.48M	$3.48M
2344	BABB BAX	$0.00004373 ₿0.0000000019	-1.10	$3.48M ₿155.49	$0.00004483 ₿0.0000000020	$0.0000428 ₿0.0000000019	$12.51K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2347	Celsius Network CEL	$0.09686 ₿0.0000029	-5.98	$3.46M ₿1.26K	$0.1036 ₿0.0000032	$0.09674 ₿0.0000029	$153.96K ₿19.3	$3.46M ₿2.06K	$3.46M ₿1.26K
2348	Klima DAO KLIMA	$0.1826 ₿0.000041	-0.46	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$61.72K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2349	Veno USD VUSD	$0.9999	0.49	$3.46M	$1	$0.9888	$30.28K	$3.46M	$3.46M
2350	Skeb SKEB	$0.0003805 ₿0.000000021	-2.11	$3.46M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$24.3K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2353	Dagger XDAG	$0.002698 ₿0.00000010	-0.82	$3.44M ₿124.62	$0.002732 ₿0.00000010	$0.002695 ₿0.000000093	$282.58K ₿0.44	$3.9M ₿145.41	$3.44M ₿124.62
2354	GAMEE GMEE	$0.002506 ₿0.00000026	-6.57	$3.43M ₿177	$0.002682 ₿0.00000027	$0.002502 ₿0.00000026	$95.24K ₿11	$7.99M ₿840.1	$3.43M ₿177
2356	Real Smurf Cat SMURFCAT	$0.00003403 ₿0.0000000011	-8.31	$3.4M ₿117.27	$0.00003711 ₿0.0000000012	$0.00003405 ₿0.0000000011	$111.66K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2359	Stride Staked TIA STTIA	$2.89 ₿0.00016	-4.16	$3.39M ₿0	$3.05 ₿0.00016	$2.87 ₿0.00016	$12.57K ₿5.39	$3.39M	$3.39M ₿0
2360	Eigenpie EGP	$0.921	-0.46	$3.39M	$0.952	$0.8883	$1.87M	$9.21M	$3.39M
2361	BlackCoin BLK	$0.05337 ₿0.00000032	0.08	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.79 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2362	LEOX LEOX	$0.06673 ₿0.000017	-3.11	$3.38M ₿438.32	$0.06887 ₿0.000018	$0.06567 ₿0.000017	$7.99K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2363	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	0.13	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.24K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2364	Nuritopia NBLU	$0.002028 ₿0.000000047	0.11	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$87.86K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2365	Bytom BTM	$0.001869 ₿0.00000016	-4.88	$3.37M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$25.27K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2366	Friend.tech FRIEND	$0.03545	-6.68	$3.37M	$0.03868	$0.03435	$10.18K	$3.37M	$3.37M
2367	Turbos Finance TURBOS	$0.001804 ₿0.000000059	-9.14	$3.36M ₿97.3	$0.002001 ₿0.000000062	$0.0018 ₿0.000000059	$186.98K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2368	LEO LEO	$0.0003533 ₿0.000000022	-9.16	$3.36M ₿215.45	$0.0003967 ₿0.000000025	$0.0003203 ₿0.000000022	$91.14K ₿3.18	$3.53M ₿226.78	$3.36M ₿215.45
2369	Nolus NLS	$0.006988 ₿0.00000078	0.07	$3.36M ₿173.89	$0.007006 ₿0.00000079	$0.006982 ₿0.00000073	$96.54K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2370	Regen REGEN	$0.0226 ₿0.0000010	-1.37	$3.35M ₿161.13	$0.02307 ₿0.0000011	$0.02249 ₿0.0000010	$1.75K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2373	Phil PHIL	$0.003355	-5.90	$3.36M	$0.003566	$0.003302	$1.6M	$3.36M	$3.36M
2374	SubQuery Network SQT	$0.0014 ₿0.00000043	3.10	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001358 ₿0.00000042	$156.56K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2375	M3M3 M3M3	$0.003325	-6.16	$3.33M	$0.003593	$0.003313	$31.43K	$3.33M	$3.33M
2376	MINATIVERSE MNTC	$0.6071 ₿0.000036	7.28	$3.32M ₿228.94	$0.6079 ₿0.000038	$0.5656 ₿0.000033	$24.74K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2377	BlueMove MOVE	$0.01525 ₿0.0000010	-6.65	$3.32M ₿138.65	$0.01647 ₿0.0000014	$0.01446 ₿0.00000094	$60.27K ₿0.83	$4.58M ₿314.51	$3.32M ₿138.65
2378	Hoge Finance HOGE	$0.000007989 ₿0.00000000039	-0.58	$3.32M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.17K ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2380	Dejitaru Tsuka TSUKA	$0.003315 ₿0.00000056	-2.09	$3.32M ₿551	$0.003385 ₿0.00000060	$0.003288 ₿0.00000054	$91.77K ₿8.92	$3.32M ₿551	$3.32M ₿551
2382	Grin GRIN	$0.01658 ₿0.00000096	0.38	$3.31M ₿158.69	$0.01676 ₿0.0000010	$0.01617 ₿0.00000093	$25.22K ₿1.36	$3.31M	$3.31M ₿158.69
2383	AthenaDAO ATH	$0.3778 ₿0.000011	-4.66	$3.3M ₿93.53	$0.3985 ₿0.000012	$0.3757 ₿0.000011	$237.41 ₿0.01	$11.33M ₿359.83	$3.3M ₿93.53
2384	Fei USD FEI	$0.9962 ₿0.000013	1.05	$3.3M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.27K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2386	Meter MTRG	$0.1019 ₿0.000027	-2.67	$3.29M ₿985.73	$0.1118 ₿0.000027	$0.1013 ₿0.000025	$18K ₿3.01	$4.99M ₿1.28K	$3.29M ₿985.73
2388	Solama SOLAMA	$0.00486 ₿0.00000031	-5.60	$3.29M ₿210.78	$0.005193 ₿0.00000033	$0.004888 ₿0.00000031	$17.68K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2389	Commune AI COMAI	$0.04666 ₿0.000018	2.73	$3.28M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$117.34K ₿6.9	$46.66M ₿18.4K	$3.28M ₿1.2K
2390	LIMBO LIMBO	$0.00328	-0.27	$3.28M	$0.003353	$0.003077	$216.47K	$3.28M	$3.28M
2392	Synk SYNK	$0.03274	-7.05	$3.28M	$0.04509	$0.03098	$135.32K	$3.28M	$3.28M
2393	Keep3rV1 KP3R	$7.46 ₿0.0014	-5.33	$3.27M ₿763.75	$7.94 ₿0.0015	$7.44 ₿0.0013	$93.57K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2394	Lattice Token LTX	$0.1017 ₿0.0000030	2.16	$3.28M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$72.58K ₿0.84	$10.23M ₿304.21	$3.28M ₿97.61
2395	OctonetAI OCTO	$0.03259	-21.86	$3.25M	$0.04857	$0.02936	$1.2M	$3.25M	$3.25M
2397	Simmi Token SIMMI	$0.00003228	-10.10	$3.25M	$0.00003631	$0.00003214	$125.86K	$3.25M	$3.25M
2398	VitaRNA VITARNA	$1.43	-8.06	$3.25M	$1.56	$1.41	$3.55K	$7.16M	$3.25M
2400	Ctrl CTRL	$0.01573	-2.94	$3.78M	$0.01643	$0.01515	$29.14K	$3.78M	$3.78M
2401	Wrapped MistCoin WMC	$7.06 ₿0.00036	13.99	$3.23M ₿0	$7.08 ₿0.00047	$6.12 ₿0.00035	$36.75K ₿8.65	$4.21M ₿80.86	$3.23M ₿0
2402	Trabzonspor Fan Token TRA	$0.4935 ₿0.000019	-2.52	$3.23M ₿146.57	$0.5146 ₿0.000019	$0.4926 ₿0.000018	$551.89K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2403	Altair AIR	$0.008181 ₿0.00000050	5.46	$3.22M ₿197.5	$0.009269 ₿0.00000050	$0.00761 ₿0.00000048	$101.61K ₿0.27	$3.88M ₿237.39	$3.22M ₿197.5
2404	Mey Network MEY	$0.03693	-6.54	$3.22M	$0.03958	$0.03596	$216.91K	$84.94M	$3.22M
2405	Terminus TERMINUS	$0.03218	-4.14	$3.22M	$0.03389	$0.03141	$836.7K	$3.22M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Okratech Token ORT	$0.003939 ₿0.00000017	-1.06	$3.22M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$373.12K ₿31.58	$3.44M ₿154.96	$3.22M ₿62
2407	MagicCraft MCRT	$0.0006381 ₿0.000000032	-1.16	$3.22M ₿135.45	$0.0006461 ₿0.000000039	$0.0006381 ₿0.000000032	$261.27K ₿10.33	$4.59M ₿202.58	$3.22M ₿135.45
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	TITAN TITAN	$0.1211	-3.85	$3.21M	$0.1267	$0.1196	$3.16K	$4.86M	$3.21M
2410	Legend of Arcadia ARCA	$0.01661	4.39	$3.2M	$0.01691	$0.01585	$76K	$16.62M	$3.2M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06679 ₿0.00000064	$0.06608 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	STIMA STIMA	$1 ₿0.000014	-0.21	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2413	Expand XZK	$0.007896	0.66	$3.19M	$0.008293	$0.007467	$159.55K	$7.9M	$3.19M
2414	RabbitX RBX	$0.005309 ₿0.0000013	-2.93	$3.19M ₿498.61	$0.005469 ₿0.0000014	$0.005307 ₿0.0000013	$153.97K ₿2.14	$5.31M ₿1.37K	$3.19M ₿498.61
2415	LayerAI LAI	$0.00138 ₿0.00000066	-6.67	$3.18M ₿210.86	$0.001478 ₿0.00000069	$0.00116 ₿0.00000065	$1.74M ₿131.41	$4.02M ₿1.99K	$3.18M ₿210.86
2417	Snake SNK	$0.03795	-0.35	$3.17M	$0.03816	$0.03782	$38.68K	$3.17M	$3.17M
2418	Populous PPT	$0.08729 ₿0.00000073	-6.46	$3.16M ₿26.78	$0.09503 ₿0.00000096	$0.08654 ₿0.00000063	$149.05 ₿4.74	$4.65M ₿39.36	$3.16M ₿26.78
2419	Forward FORWARD	$0.0006319 ₿0.000000096	-12.62	$3.16M ₿391.45	$0.0007279 ₿0.00000010	$0.0006064 ₿0.000000094	$153.86K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2420	TPRO Network TPRO	$0.002759 ₿0.00000030	-7.32	$3.15M ₿363.4	$0.002979 ₿0.00000035	$0.002739 ₿0.00000031	$28.89K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2421	Neutaro NTMPI	$0.02285 ₿0.00000055	-6.70	$3.16M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$246.13K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2422	Tri Sigma TRISIG	$0.003144	-6.89	$3.14M	$0.003413	$0.003141	$353.23K	$3.14M	$3.14M
2423	Upland SPARKLET	$0.01565	-0.67	$3.13M	$0.01582	$0.01558	$113.12K	$15.65M	$3.13M
2424	Mazze MAZZE	$0.001203 ₿0.00000012	-4.18	$3.14M ₿308.6	$0.001281 ₿0.00000014	$0.001198 ₿0.000000077	$55.53K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2426	Ledger AI LEDGER	$0.001455	-9.67	$3.13M	$0.001619	$0.001401	$16.51K	$4.57M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Metronome MET	$0.3698 ₿0.000022	-4.22	$3.13M ₿120.44	$0.3876 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2429	Bazed Games BAZED	$0.04079 ₿0.0000031	-4.47	$3.12M ₿243.88	$0.04292 ₿0.0000033	$0.04046 ₿0.0000028	$134.59 ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2430	Habibi (Sol) HABIBI	$0.003118	-7.53	$3.12M	$0.003373	$0.003082	$189.6K	$3.12M	$3.12M
2431	Charles the Chad CHAD	$0.003117	-7.51	$3.12M	$0.003506	$0.003105	$1.5K	$3.12M	$3.12M
2432	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.54 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2433	Ben the Dog BENDOG	$0.00311	-7.12	$3.13M	$0.003359	$0.00311	$39.77K	$3.13M	$3.13M
2435	AVC AVC	$0.0009404	-2.62	$3.1M	$0.0009701	$0.0009071	$296.35K	$9.4M	$3.1M
2436	Energi NRG	$0.03179 ₿0.0000027	-2.44	$3.1M ₿211.44	$0.03259 ₿0.0000028	$0.03169 ₿0.0000027	$263.54K ₿7.88	$3.1M	$3.1M ₿211.44
2437	Mindscraft MINDS	$0.00309	9,082.77	$3.09M	$0.003404	$0.0000325	$43.54K	$3.09M	$3.09M
2438	Catcoin CAT	$0.2052 ₿0.00000019	-30.34	$3.09M ₿1.37	$0.2985 ₿0.	$0.2049 ₿0.	$1.03K ₿0	$4.31M	$3.09M ₿1.37
2440	Stargaze STARS	$0.001149 ₿0.00000043	-2.28	$3.09M ₿1.09K	$0.001176 ₿0.00000044	$0.001116 ₿0.00000039	$11.94K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02909 ₿0.00000028	$0.02657 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Morpheus Labs MIND	$0.001939 ₿0.000000062	11.93	$3.07M ₿108.22	$0.002056 ₿0.000000067	$0.001729 ₿0.000000058	$151.04K ₿18.22	$4.07M ₿131.73	$3.07M ₿108.22
2443	Gamium GMM	$0.00006263 ₿0.000000013	-1.23	$3.07M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$89.04K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2444	Saber SBR	$0.001364 ₿0.000000053	-2.62	$3.04M ₿63.3	$0.001401 ₿0.000000055	$0.001264 ₿0.000000052	$134.12K ₿3.19	$4.12M ₿63.3	$3.04M ₿63.3
2446	Elastic Finance Token EEFI	$52.57	-2.95	$3.06M	$54.17	$51.97	$2.06K	$3.06M	$3.06M
2447	SelfKey KEY	$0.00051 ₿0.00000013	-5.82	$3.06M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$168.55K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2448	eBTC EBTC	$102,532	-1.34	$3.06M	$104,370	$102,105	$916.7	$3.06M	$3.06M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Okayeg OKAYEG	$0.000007269	-5.25	$3.06M	$0.00000778	$0.00000707	$36.8K	$3.06M	$3.06M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}