صفحة النتائج 15 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Phantasma SOUL	$0.06055 ₿0.0000022	-4.60	$7.52M ₿284.87	$0.06352 ₿0.0000023	$0.05901 ₿0.0000021	$18.99K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1675	Camelot Token GRAIL	$382.19 ₿0.024	-3.49	$7.5M ₿451.32	$396.02 ₿0.024	$375.89 ₿0.023	$167K ₿25.31	$32.32M ₿1.81K	$7.5M ₿451.32
1676	Sensay SNSY	$0.001439 ₿0.000000045	-3.22	$7.5M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$379.9K ₿4.47	$14.4M	$7.5M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0833 ₿0.00000088	$0.07876 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.96	-0.74	$7.5M	$8.03	$7.59	$1.26M	$7.5M	$7.5M
1678	Stronghold Staked SOL STRONGSOL	$167.69	1.71	$7.48M	$168.88	$160.93	$5.96K	$7.48M	$7.48M
1679	Forgive Me Father $PURGE	$0.007454	1.80	$7.47M	$0.007493	$0.007036	$73.55K	$7.47M	$7.47M
1680	Cere Network CERE	$0.001123 ₿0.00000010	-5.43	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$349.84K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1681	yfii finance YFII	$187.8 ₿0.0076	-2.33	$7.45M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$149.67K ₿534.38	$7.5M ₿307.61	$7.45M ₿305.55
1682	Polytrade TRADE	$0.1779 ₿0.000036	2.34	$7.45M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$196.7K ₿19.64	$17.81M ₿3.69K	$7.45M ₿1.2K
1684	Zenon ZNN	$0.6068 ₿0.000018	-2.21	$7.43M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.43M ₿206.12	$7.43M ₿206.12
1685	Manta mETH METH	$1,783.61	0.75	$7.4M	$1,800.48	$1,765.94	$533.09	$7.4M	$7.4M
1686	XSwap XSWAP	$0.03656	-2.69	$7.42M	$0.0376	$0.03637	$30.96K	$12.66M	$7.42M
1687	Mintlayer ML	$0.03861 ₿0.0000059	-1.27	$7.42M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$221.05K ₿24.35	$15.45M ₿2.39K	$7.42M ₿665.37
1688	Hydranet HDN	$0.04131 ₿0.00000069	-0.77	$7.41M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.04K ₿1.52	$12.38M ₿208.86	$7.41M ₿111.84
1689	NPC On Solana NPCS	$0.007403	-4.13	$7.39M	$0.007745	$0.007352	$322.89K	$7.39M	$7.39M
1690	lmeow LMEOW	$0.007357 ₿0.00000031	-2.81	$7.36M ₿313.62	$0.007656 ₿0.00000041	$0.007234 ₿0.00000031	$21.27K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1691	TRAC (Ordinals) TRAC	$0.3506 ₿0.000055	-8.46	$7.35M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$593.73K ₿15.18	$7.35M ₿1.18K	$7.35M ₿1.18K
1692	Atletico Madrid ATM	$1.11 ₿0.000066	2.22	$7.34M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.83M ₿461.13	$11.09M ₿671.91	$7.34M ₿293.97
1693	NFTX NFTX	$17.39 ₿0.00026	-1.10	$7.32M ₿110.33	$17.63 ₿0.00028	$17.02 ₿0.00026	$10.63 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1695	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.49	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$486.39K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1696	Foxy FOXY	$0.001818	9.05	$7.28M	$0.002424	$0.001632	$10.69M	$18.2M	$7.28M
1697	Meeds DAO MEED	$0.3556 ₿0.0000044	-1.57	$7.27M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.83K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1701	SolForge Fusion SFG	$1.2	1.02	$7.16M	$1.21	$1.15	$9.29K	$101.59M	$7.16M
1704	Laqira Protocol LQR	$0.08232 ₿0.00000040	2.18	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$324.43K ₿0.2	$205.67M ₿4.04K	$7.17M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001239 ₿0.00000000013	$0.00001174 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01372	14.02	$7.16M	$0.01406	$0.01128	$192.75K	$13.77M	$7.16M
1706	Hydro Protocol HDRO	$0.02512 ₿0.0000059	7.73	$7.15M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$100.04K ₿4.69	$25.13M ₿5.93K	$7.15M ₿716.53
1707	Smoking Chicken Fish SCF	$0.007158	13.36	$7.16M	$0.007158	$0.005894	$1.22M	$7.16M	$7.16M
1708	Elys ELYS	$0.229	-2.90	$7.07M	$0.2358	$0.229	$163.87K	$34.52M	$7.07M
1711	Tarot TAROT	$0.1045 ₿0.0000035	3.20	$7.02M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$152.95K ₿3.38	$10.46M ₿355	$7.02M ₿0
1712	MCDex MCB	$1.85 ₿0.00017	-1.38	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.59K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1713	mETH Protocol COOK	$0.00732	0.25	$7.03M	$0.007338	$0.00705	$365.53K	$36.6M	$7.03M
1714	xExchange MEX	$0.00000168 ₿0.000000000093	20.84	$7.02M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$148.36K ₿0.62	$13.51M ₿749.35	$7.02M ₿389.39
1715	Vtrading VTRADING	$0.006992	-2.37	$6.99M	$0.007711	$0.006761	$63.58K	$6.99M	$6.99M
1718	AEROBUD AEROBUD	$0.00699	-4.98	$6.99M	$0.007441	$0.006954	$272.01K	$6.99M	$6.99M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PHNIX PHNIX	$0.00001312	-11.44	$6.96M	$0.00001487	$0.00001273	$432.3K	$7.73M	$6.96M
1722	Polaris Share POLA	$0.01357 ₿0.00000063	-1.38	$6.91M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$117.3K ₿19.93	$62.67M ₿2.92K	$6.91M ₿277.28
1723	StakeWise SWISE	$0.0123 ₿0.00000048	-1.47	$6.88M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$534.2 ₿0.01	$12.31M ₿481.2	$6.88M ₿204.21
1724	Matr1x MAX	$0.05266	-14.28	$6.88M	$0.06161	$0.05078	$9.91M	$42.16M	$6.88M
1725	Celo Euro CEUR	$1.14 ₿0.000015	0.35	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$884.06K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1726	LIF3 (OLD) LIF3	$0.002619 ₿0.00000016	-0.93	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$674.73 ₿0.13	$23.28M ₿1.46K	$6.85M ₿428.96
1727	Inter Milan Fan Token INTER	$0.8061 ₿0.000042	-0.37	$6.85M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.53M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1728	Adrena ADX	$0.02816	-1.95	$6.82M	$0.02879	$0.02761	$15K	$7.02M	$6.82M
1729	Arc ARC	$0.007039 ₿0.0000010	-1.93	$6.83M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.49K ₿8.27	$7.01M ₿1.07K	$6.83M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1612 ₿0.0000017	$0.1537 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Peercoin PPC	$0.2294 ₿0.0000088	1.75	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$29.5K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1733	Jeff JEFF	$6.77	2.53	$6.76M	$6.79	$6.31	$139.94K	$6.76M	$6.76M
1734	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.01*	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$58.14K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1736	Sentinel DVPN	$0.0003054 ₿0.000000025	0.06	$6.71M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$186.75K ₿4.09	$9.59M ₿701.54	$6.71M ₿458.68
1738	Dream Machine Token DMT	$6.78 ₿0.0013	-10.10	$6.74M ₿786.04	$7.75 ₿0.0013	$6.7 ₿0.0012	$72.81K ₿10.7	$6.74M ₿1.31K	$6.74M ₿786.04
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002071 ₿0.0000000022	$0.0001864 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Katana Inu KATA	$0.0001781 ₿0.000000026	-1.87	$6.73M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.06K ₿6.58	$8.91M ₿1.33K	$6.73M ₿721.59
1741	Draggin Karma Points DKP	$0.001675	-4.85	$6.69M	$0.00177	$0.001575	$9.54K	$13.4M	$6.69M
1742	Shrapnel SHRAP	$0.005401 ₿0.0000035	-3.83	$6.68M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$228.62K ₿26.34	$16.21M ₿10.57K	$6.68M ₿1.54K
1744	Galaxia GXA	$0.002251 ₿0.000000033	-4.32	$6.65M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$21.82K ₿14.84	$17.16M ₿257.6	$6.65M ₿91.32
1745	PlayDapp PDA	$0.01072 ₿0.0000017	-13.16	$6.63M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.87M ₿84.32	$7.51M ₿1.24K	$6.63M ₿1.04K
1746	Kin KIN	$0.000002489 ₿0.00000000029	0.17	$6.62M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$252.69K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1747	Bitcoin Diamond BCD	$0.03513 ₿0.0000019	8.90	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.74K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1748	Kolin KOLIN	$0.006577	1.40	$6.58M	$0.006623	$0.006051	$73.42K	$6.58M	$6.58M
1749	Pharaoh PHAR	$358.54 ₿0.00094	-1.27	$6.57M ₿0	$368.08 ₿0.0010	$355.91 ₿0.00094	$110.7K ₿0	$47.97M ₿47.39	$6.57M ₿0
1751	Welshcorgicoin WELSH	$0.0006515 ₿0.000000095	14.90	$6.52M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.02K ₿21.4	$6.52M ₿954.63	$6.52M ₿954.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009199 ₿0.0000012	2.41	$6.5M ₿441.85	$0.009214 ₿0.0000013	$0.008933 ₿0.0000011	$234.04K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1754	Thala THL	$0.1224 ₿0.000025	3.07	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.49K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Muse MUSE	$7.79 ₿0.00027	0.28	$6.45M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$105.01K ₿6.86	$6.45M ₿262.42	$6.45M ₿262.4
1756	Penumbra UM	$0.179	-3.46	$6.45M	$0.1893	$0.1751	$8.1K	$17.91M	$6.45M
1757	Paint Swap BRUSH	$0.01563 ₿0.00000047	0.34	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.35K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1760	Divi DIVI	$0.001499 ₿0.000000035	-18.71	$6.4M ₿134.88	$0.001844 ₿0.000000035	$0.001415 ₿0.000000032	$145.07K ₿4.69	$6.4M	$6.4M ₿134.88
1761	King Protocol KING	$567.84	1.33	$6.39M	$586.56	$539.56	$31.09K	$6.39M	$6.39M
1762	Plugin PLI	$0.03312 ₿0.00000048	1.07	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$130.77K ₿2.79	$16.57M ₿239.93	$6.38M ₿72.64
1763	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1764	GameGPT DUEL	$0.001415 ₿0.00000033	-2.20	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$276.68K ₿53.03	$14.14M ₿3.4K	$6.37M ₿494.74
1765	f(x) Coin FX	$0.09618 ₿0.0000028	-3.70	$6.37M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$992.77K ₿39.52	$6.37M ₿2.03K	$6.37M ₿2.03K
1766	Router Protocol ROUTE	$0.01023	-3.79	$6.36M	$0.01065	$0.01017	$2.41M	$10.23M	$6.36M
1767	DecideAI DCD	$0.01367 ₿0.00000040	-3.08	$6.76M ₿0	$0.01415 ₿0.00000043	$0.01159 ₿0.00000040	$179.33K ₿0	$13.45M ₿404.21	$6.76M ₿0
1768	FLUX Token FLX	$0.0236 ₿0.0000027	0.41	$6.34M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.53 ₿0.26	$23.61M ₿2.72K	$6.34M ₿730.13
1769	DeFi Kingdoms JEWEL	$0.05611 ₿0.0000027	-1.14	$6.32M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.86K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1770	BUBBLES BUBBLES	$0.006293	2.88	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1771	Ovr OVR	$0.1226 ₿0.0000067	0.20	$6.29M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$247.83K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1772	WiFi Map WIFI	$0.01063 ₿0.0000018	11.58	$6.27M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.29K ₿12.9	$10.65M ₿1.84K	$6.27M ₿566.16
1773	GATSBY GATSBY	$0.1084	3.18	$6.26M	$0.1087	$0.1024	$14.44K	$10.87M	$6.26M
1775	Ore ORE	$25.34 ₿0.0040	2.05	$6.26M ₿0	$25.34 ₿0.0057	$24.02 ₿0.0031	$130.64K ₿6.62	$8.49M	$6.26M ₿0
1776	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	1.12	$6.24M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.97M ₿4.85	$11.27M ₿584.41	$6.24M ₿284.77
1777	Blocksquare BST	$0.1053 ₿0.000011	-0.86	$6.23M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$38.26K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1778	UFO Gaming UFO	$0.0000002412 ₿0.000000000017	-3.41	$6.21M ₿457.39	$0.0000002504 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$178.75K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1779	PAW PAW	$0.000000006219 ₿0.00000000000023	-2.64	$6.21M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.82K ₿9.54	$6.21M ₿232.66	$6.21M ₿98.55
1781	Mysterium MYST	$0.1912 ₿0.0000028	0.57	$6.2M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$50.84K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1782	Massa MAS	$0.02326	-2.15	$6.18M	$0.02379	$0.02325	$106.84K	$25.18M	$6.18M
1783	Oxygen OXY	$0.03054 ₿0.00000082	1.94	$6.18M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.11K ₿0.1	$305.4M ₿8.23K	$6.18M ₿166.51
1784	Toby ToadGod TOBY	$0.00000001634 ₿0.00000000000057	-11.79	$6.18M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.71K ₿5.76	$6.87M ₿245.75	$6.18M ₿0
1785	Krypton DAO KRD	$0.06027 ₿0.000011	0.01*	$6.18M ₿1.19K	$0.06191 ₿0.000011	$0.05975 ₿0.000011	$17.82K ₿0.1	$602.93M ₿116.57K	$6.18M ₿1.19K
1786	AC Milan Fan Token ACM	$0.8164 ₿0.000043	1.00	$6.17M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.53M ₿139.33	$16.26M ₿871.39	$6.17M ₿267.99
1787	APWine APW	$0.6395 ₿0.000037	1.27	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$395.52 ₿12.36	$32.01M ₿1.89K	$6.17M ₿363.88
1788	Jesus Coin JESUS	$0.00000003937 ₿0.0000000000013	-6.67	$6.16M ₿217.77	$0.0000000423 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31.8K ₿3.36	$30.63M ₿1.08K	$6.16M ₿217.77
1790	Abelian ABEL	$0.05167 ₿0.0000067	-0.42	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.64K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1791	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.89	$6.14M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$239.73K ₿16.04	$11.6M ₿406.8	$6.14M ₿228.94
1792	Financie Token FNCT	$0.001613 ₿0.000000066	0.58	$6.13M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$105.64K ₿3.73	$32.4M ₿1.33K	$6.13M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}