$3.37T
إجمالي القيمة السوقية
$147.26B
إجمالي حجم التداول
BTC 60.77%     ETH 8.60%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1699 Holdstation  HOLD $1.06
₿0.000093
-2.91 $8.35M
₿481.87
$1.11
₿0.000098
$1.02
₿0.000091
$206.46K
₿13.04
$31.7M
₿2.79K
$8.35M
₿481.87
التنبؤ بسعر Holdstation(hold)
1700 Atletico Madrid  ATM $1.23
₿0.000066
-2.17 $8.35M
₿293.97
$1.28
₿0.000067
$1.21
₿0.000049
$2.16M
₿461.13
$12.34M
₿671.91
$8.35M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1701 SEDA  SEDA $0.02407
0.63 $8.35M
$0.02464
$0.02368
$34.37K
$24.18M
$8.35M
التنبؤ بسعر SEDA(seda)
1702 Jeff  JEFF $8.35
-1.59 $8.34M
$8.75
$8.21
$188.66K
$8.34M
$8.34M
التنبؤ بسعر Jeff(jeff)
1704 Pandora  PANDORA $831.21
₿0.13
-4.78 $8.27M
₿1.36K
$899.52
₿0.14
$826.23
₿0.13
$1.63M
₿71.13
$8.27M
₿1.36K
$8.27M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001365
₿0.00000000013
$0.00001293
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1708 MCDex  MCB $2.16
₿0.00017
-2.94 $8.22M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$59.13K
₿3.88
$10.38M
₿827.38
$8.22M
₿655.12
التنبؤ بسعر MCDex(mcb)
1709 xSUSHI  XSUSHI $1.05
₿0.000030
-2.63 $8.2M
₿679.08
$1.17
₿0.000032
$1.04
₿0.000030
$11.41K
₿0.16
$8.2M
₿679.08
$8.2M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1711 Peercoin  PPC $0.2773
₿0.0000088
6.16 $8.2M
₿255.62
$0.2876
₿0.0000090
$0.2604
₿0.0000082
$26.23K
₿1.01
$8.2M
₿242.22
$8.2M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1713 CoinNavigator  CNG $7.93
₿0.000060
1.80 $8.17M
₿61.87
$8.12
₿0.000060
$7.77
₿0.000059
$15.18K
₿1.48
$7.93B
₿60.07K
$8.17M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1714 STON  STON $1.78
₿0.00041
-0.12 $8.17M
₿694.41
$1.82
₿0.00043
$1.76
₿0.00037
$39.59K
₿18.9
$178.54M
₿41.14K
$8.17M
₿694.41
التنبؤ بسعر STON(ston)
1715 Lifeform  LFT $0.01326
-0.20 $8.15M
$0.01338
$0.01321
$21.25K
$13.27M
$8.15M
التنبؤ بسعر Lifeform(lft)
1716 ether.fi Staked EIGEN  EEIGEN $1.36
4.72 $8.15M
$1.5
$1.3
$24.83K
$8.15M
$8.15M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1717 Katana Inu  KATA $0.0002151
₿0.000000026
-1.85 $8.13M
₿721.59
$0.0002269
₿0.000000029
$0.0002151
₿0.000000026
$303.84K
₿6.58
$10.76M
₿1.33K
$8.13M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1718 Steem Dollars  SBD $0.8602
₿0.000065
-3.16 $8.13M
₿866.08
$0.9308
₿0.000067
$0.8506
₿0.000065
$2.34M
₿13.91
$8.13M
$8.13M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1719 Ore  ORE $22.59
₿0.0040
-10.79 $8.1M
₿0
$25.59
₿0.0057
$22.47
₿0.0031
$209.64K
₿6.62
$8.18M
$8.1M
₿0
التنبؤ بسعر Ore(ore)
1720 OmniFlix Network  FLIX $0.01695
₿0.0000018
-9.32 $8.09M
₿0
$0.01874
₿0.0000021
$0.0169
₿0.0000016
$47.33K
₿1.89
$9M
₿743.86
$8.09M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1723 AXEL  AXEL $0.0577
₿0.0000016
-21.15 $8.01M
₿206.61
$0.07319
₿0.0000017
$0.05659
₿0.0000013
$1.08K
₿0.19
$57.9M
₿1.63K
$8.01M
₿206.61
التنبؤ بسعر AXEL(axel)
1724 Kepple [OLD]  QLC $0.01331
₿0.00000026
0 $7.99M
₿157.24
$0
$0
$0.67
₿0
$7.99M
₿157.24
$7.99M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1725 Polaris Share  POLA $0.01562
₿0.00000063
-3.35 $7.99M
₿277.28
$0.0165
₿0.00000068
$0.01538
₿0.00000062
$269.03K
₿19.93
$71.87M
₿2.92K
$7.99M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1726 Quantoz USDQ  USDQ $0.9998
0.03 $7.98M
$1
$0.9979
$3.58M
$50.99M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1727 Switch Token  SWITCH $0.0001801
₿0.000000010
-7.19 $8.01M
₿0
$0.000194
₿0.000000010
$0.0000898
₿0.0000000096
$17.8K
₿13.77
$9.01M
₿33.67
$8.01M
₿0
التنبؤ بسعر Switch Token(switch)
1728 Hege  HEGE $0.007947
₿0.000000014
-5.13 $7.95M
₿0
$0.0087
₿0.000000025
$0.007869
₿0.0000000094
$506.51K
₿11.3
$7.95M
₿13.74
$7.95M
₿0
التنبؤ بسعر Hege(hege)
1729 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8889
₿0.0000086
$0.8569
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1775
₿0.0000017
$0.1693
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 XX Network  XX $0.02419
₿0.0000025
-0.74 $7.92M
₿0
$0.02615
₿0.0000027
$0.02376
₿0.0000024
$163.45K
₿1.32
$23.01M
₿2.44K
$7.92M
₿0
التنبؤ بسعر XX Network(xx)
1731 Phantasma  SOUL $0.0638
₿0.0000022
5.54 $7.92M
₿284.87
$0.06495
₿0.0000023
$0.06045
₿0.0000021
$152.73K
₿4.43
$7.92M
₿284.87
$7.92M
₿284.87
التنبؤ بسعر Phantasma(soul)
1732 Blocksquare  BST $0.1327
₿0.000011
-6.25 $7.97M
₿559.68
$0.1437
₿0.000011
$0.132
₿0.000011
$257.83K
₿12.64
$7.97M
₿559.68
$7.97M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1734 Bad Idea AI  BAD $0.00000001179
₿0.00000000000052
-3.36 $7.89M
₿288.21
$0.00000001262
₿0.00000000000057
$0.00000001169
₿0.00000000000052
$941.77K
₿26.04
$9.78M
₿436.72
$7.89M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1735 TEDDY BEAR  BEAR $0.000000007928
₿0.00000000000034
-3.95 $7.93M
₿0
$0.000000009065
₿0.00000000000038
$0.000000007886
₿0.00000000000032
$70.62K
₿13.59
$7.93M
₿337.06
$7.93M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1736 Mysterium  MYST $0.2421
₿0.0000028
-3.75 $7.85M
₿92.42
$0.2516
₿0.0000029
$0.2395
₿0.0000026
$76.07K
₿1.63
$7.85M
₿92.42
$7.85M
₿92.42
التنبؤ بسعر Mysterium(myst)
1738 Stronghold Staked SOL  STRONGSOL $178.99
-4.53 $7.83M
$194.92
$176.61
$1.76K
$7.83M
$7.83M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002281
₿0.0000000022
$0.0002053
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 First Convicted RACCON  FRED $0.007823
1.25 $7.79M
$0.009353
$0.007497
$5.14M
$7.79M
$7.79M
التنبؤ بسعر First Convicted RACCON(fred)
1740 DexCheck AI  DCK $0.011
₿0.0000012
-2.17 $7.76M
₿441.85
$0.01144
₿0.0000013
$0.01095
₿0.0000011
$770.31K
₿16.12
$10.57M
₿1.2K
$7.76M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1741 NFTX  NFTX $18.41
₿0.00026
-4.41 $7.73M
₿110.33
$19.79
₿0.00028
$18.36
₿0.00026
$11.75
₿0.94
$11.97M
₿170.75
$7.73M
₿110.33
التنبؤ بسعر NFTX(nftx)
1743 Conwai  CONWAI $0.002748
0 $7.7M
$0
$0
$12.35
$27.49M
$7.7M
التنبؤ بسعر Conwai(conwai)
1744 Colony  CLY $0.0682
₿0.0000036
-4.59 $7.68M
₿373.72
$0.07517
₿0.0000037
$0.06803
₿0.0000036
$16.32K
₿1.32
$10.22M
₿541.92
$7.68M
₿373.72
التنبؤ بسعر Colony(cly)
1745 Wise Monkey  MONKY $0.0000009033
-1.66 $7.68M
$0.0000009392
$0.0000008995
$1.2M
$7.68M
$7.68M
التنبؤ بسعر Wise Monkey(monky)
1748 Shrapnel  SHRAP $0.005887
₿0.0000035
-5.09 $7.65M
₿1.54K
$0.006722
₿0.0000037
$0.005509
₿0.0000034
$356.67K
₿26.34
$17.66M
₿10.57K
$7.65M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1749 EarnBet  EBET $0.001662
₿0.000000021
-0.74 $7.64M
₿101.72
$0.002263
₿0.000000021
$0.002242
₿0.000000021
$157.92
₿0.05
$11.99M
₿159.01
$7.64M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1750 yfii finance  YFII $192
₿0.0076
-0.84 $7.63M
₿305.55
$199.08
₿0.0077
$191.14
₿0.0075
$124.96K
₿534.38
$7.68M
₿307.61
$7.63M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1753 Tectonic  TONIC $0.00000002903
₿0.0000000000019
-3.65 $7.6M
₿478.55
$0.00000003081
₿0.0000000000019
$0.00000002897
₿0.0000000000018
$23.77K
₿0.95
$14.52M
₿954.12
$7.6M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1754 AC Milan Fan Token  ACM $0.9724
₿0.000043
-3.92 $7.56M
₿267.99
$1.02
₿0.000044
$0.9477
₿0.000039
$5.34M
₿139.33
$19.29M
₿871.39
$7.56M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Adappter Token  ADP $0.001826
₿0.000000055
-0.44 $7.53M
₿167.04
$0.00187
₿0.000000056
$0.001798
₿0.000000053
$291.25K
₿6.09
$18.21M
₿553.92
$7.53M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1757 Origin Dollar  OUSD $0.998
₿0.000014
0.02 $7.55M
₿128.19
$1
₿0.000014
$0.9943
₿0.000014
$183.33K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1759 UniCrypt  UNCX $208.5
₿0.0046
-6.76 $7.54M
₿168.46
$225.42
₿0.0048
$206.35
₿0.0046
$5.8
₿0.25
$9.93M
₿221.97
$7.54M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1761 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007532
8.48 $7.53M
$0.008625
$0.006942
$861.47K
$7.53M
$7.53M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1765 Luckycoin  LKY $0.408
-4.66 $7.61M
$0.4412
$0.4118
$180.3K
$7.62M
$7.61M
التنبؤ بسعر Luckycoin(lky)
1769 Harambe on Solana  HARAMBE $0.007465
₿0.00000020
-0.10 $7.46M
₿202.51
$0.008631
₿0.00000027
$0.007347
₿0.00000020
$1.99K
₿6.74
$7.46M
₿202.51
$7.46M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1771 Pika Protocol  PIKA $0.392
₿0.0000082
0.69 $7.45M
₿156.39
$0.392
₿0.0000083
$0.3893
₿0.0000082
$5.3
₿0.01
$39.2M
₿823.09
$7.45M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1772 Dolan Duck  DOLAN $0.07578
₿0.00000019
-15.21 $7.44M
₿0
$0.09913
₿0.00000024
$0.07571
₿0.00000016
$295.19K
₿1.34
$7.44M
₿19.47
$7.44M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1773 Paint Swap  BRUSH $0.01807
₿0.00000047
-2.63 $7.44M
₿171.63
$0.01952
₿0.00000049
$0.01781
₿0.00000045
$28.39K
₿0.74
$7.44M
₿178.98
$7.44M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1774 Thales  THALES $0.1216
₿0.0000046
-0.72 $7.43M
₿251.12
$0.1277
₿0.0000047
$0.1206
₿0.0000046
$40.19K
₿1.62
$5.32M
₿453.28
$7.43M
₿251.12
التنبؤ بسعر Thales(thales)
1775 Jesus Coin  JESUS $0.00000004723
₿0.0000000000013
-3.78 $7.39M
₿217.77
$0.00000005102
₿0.0000000000014
$0.00000004657
₿0.0000000000013
$11.44K
₿3.36
$36.74M
₿1.08K
$7.39M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1777 PiP  PIP $9.39
3.41 $7.38M
$10.27
$8.81
$174.83K
$7.38M
$7.38M
التنبؤ بسعر PiP(pip)
1778 Hydro Protocol  HDRO $0.02553
₿0.0000059
-3.46 $7.36M
₿716.53
$0.02743
₿0.0000059
$0.02539
₿0.0000055
$121.81K
₿4.69
$25.54M
₿5.93K
$7.36M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1782 Thala  THL $0.1365
₿0.000025
-0.78 $7.33M
₿835.15
$0.1414
₿0.000031
$0.1362
₿0.000025
$83.97K
₿44.91
$13.65M
₿2.53K
$7.33M
₿835.15
التنبؤ بسعر Thala(thl)
1783 GenomesDAO GENOME  GENOME $0.007335
-7.53 $7.33M
$0.008157
$0.007275
$19.95K
$7.33M
$7.33M
التنبؤ بسعر GenomesDAO GENOME(genome)
1784 XNET Mobile  XNET $0.06192
-16.54 $7.33M
$0.07524
$0.05969
$63.73K
$80.93M
$7.33M
التنبؤ بسعر XNET Mobile(xnet)
1785 Muse  MUSE $8.78
₿0.00027
0.02 $7.28M
₿262.4
$9.09
₿0.00027
$8.44
₿0.00026
$143.8K
₿6.86
$7.28M
₿262.42
$7.28M
₿262.4
التنبؤ بسعر Muse(muse)
1786 Mettalex  MTLX $1.79
₿0.000058
1.15 $7.3M
₿236.59
$2.04
₿0.000058
$1.74
₿0.000046
$39.16K
₿3.44
$71.9M
₿2.33K
$7.3M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1787 UFO Gaming  UFO $0.0000002814
₿0.000000000017
-4.07 $7.25M
₿457.39
$0.0000003036
₿0.000000000018
$0.0000002775
₿0.000000000017
$208.61K
₿8.7
$7.25M
₿457.39
$7.25M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1790 Tarot  TAROT $0.1071
₿0.0000035
-1.77 $7.22M
₿0
$0.1118
₿0.0000035
$0.1054
₿0.0000033
$72.59K
₿3.38
$10.71M
₿355
$7.22M
₿0
التنبؤ بسعر Tarot(tarot)
1791 Aragon  ANT $0.1801
₿0.00013
0.99 $7.21M
₿5.26K
$0.1941
₿0.00013
$0.1749
₿0.00012
$371.71
₿131.77
$7.78M
₿5.67K
$7.21M
₿5.26K
التنبؤ بسعر Aragon(ant)
1793 Extra Finance  EXTRA $0.02135
₿0.0000023
-3.57 $7.18M
₿456.81
$0.02288
₿0.0000024
$0.0213
₿0.0000022
$34.05K
₿6.52
$19.14M
₿2.24K
$7.18M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1794 Arc  ARC $0.007381
₿0.0000010
-6.51 $7.16M
₿986.01
$0.008529
₿0.0000011
$0.007325
₿0.0000010
$51.03K
₿8.27
$7.34M
₿1.07K
$7.16M
₿986.01
التنبؤ بسعر Arc(arc)
1798 Juno Network  JUNO $0.08994
₿0.0000038
-0.23 $7.15M
₿303.09
$0.09415
₿0.0000040
$0.08984
₿0.0000037
$69.42K
₿2.25
$9.5M
₿402.68
$7.15M
₿303.09
التنبؤ بسعر Juno Network(juno)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 Wecan  WECAN $0.004132
₿0.000000057
14.76 $7.14M
₿99.56
$0.004145
₿0.000000058
$0.003445
₿0.000000053
$173.04K
₿0.34
$8.29M
₿115.62
$7.14M
₿99.56
التنبؤ بسعر Wecan(wecan)
1800 Strawberry AI  BERRY $0.07089
7.32 $7.11M
$0.07212
$0.06318
$148.34K
$7.11M
$7.11M
التنبؤ بسعر Strawberry AI(berry)
1801 KANGO  KANGO $0.00002472
-5.48 $7.09M
$0.00002623
$0.00002472
$1.08M
$7.09M
$7.09M
التنبؤ بسعر KANGO(kango)
1802 Arianee  ARIA20 $0.06574
₿0.0000037
-3.26 $7.06M
₿108.63
$0.07029
₿0.0000037
$0.06493
₿0.0000036
$14.6
₿0.02
$13.15M
₿740.58
$7.06M
₿108.63
التنبؤ بسعر Arianee(aria20)
1804 Resistance Dog  REDO $0.07037
₿0.0000092
-6.07 $7.04M
₿0
$0.07836
₿0.000010
$0.06958
₿0.0000057
$791.03K
₿112.05
$7.04M
₿925.81
$7.04M
₿0
التنبؤ بسعر Resistance Dog(redo)
1805 Bitcoin Diamond  BCD $0.03726
₿0.0000019
-8.66 $7.01M
₿366.15
$0.04448
₿0.0000019
$0.0372
₿0.0000018
$34.97K
₿0.58
$7.01M
₿408.66
$7.01M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1807 Camelot Token  GRAIL $355.12
₿0.024
-0.90 $7M
₿451.32
$362.44
₿0.024
$353.19
₿0.023
$158.23K
₿25.31
$30.2M
₿1.81K
$7M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1811 Laqira Protocol  LQR $0.07962
₿0.00000040
0.68 $6.94M
₿0
$0.08261
₿0.00000040
$0.07285
₿0.00000038
$483.21K
₿0.2
$199.05M
₿4.04K
$6.94M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1812 PLAYA3ULL GAMES  3ULL $0.0004958
₿0.000000044
-2.23 $6.92M
₿421.62
$0.0005249
₿0.000000046
$0.0004914
₿0.000000043
$125.57K
₿10.03
$6.93M
₿423.03
$6.92M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1814 Evercraft Ecotechnologies  ECET $0.01003
-0.58 $6.92M
$0.01022
$0.01003
$173.16K
$7.93M
$6.92M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1815 Shina Inu  SHI $0.0000004911
₿0.000000000011
-7.22 $6.89M
₿163.43
$0.000000545
₿0.000000000012
$0.0000004864
₿0.000000000011
$9.84K
₿0.54
$7.11M
₿168.83
$6.89M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1817 Openfabric AI  OFN $0.03945
₿0.0000061
-7.58 $6.9M
₿379.29
$0.04482
₿0.0000066
$0.03945
₿0.0000061
$187.92K
₿16.88
$19.73M
₿3.09K
$6.9M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1818 GYEN  GYEN $0.00473
₿0.000000095
-17.41 $6.89M
₿213.74
$0.006928
₿0.000000096
$0.004729
₿0.000000093
$74.2
₿0.43
$6.89M
₿213.74
$6.89M
₿213.74
التنبؤ بسعر GYEN(gyen)
1819 Aladdin DAO  ALD $0.04594
₿0.00000088
-2.38 $6.89M
₿132.71
$0.04721
₿0.00000094
$0.04593
₿0.00000082
$30.73K
₿26.55
$6.89M
₿132.85
$6.89M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1820 Dero  DERO $0.5411
₿0.000061
-2.65 $6.86M
₿718.66
$0.6145
₿0.000057
$0.5409
₿0.000052
$16.88K
₿2.66
$9.96M
₿1.04K
$6.86M
₿718.66
التنبؤ بسعر Dero(dero)
1821 Huobi BTC  HBTC $7,055.7
₿0.33
-2.99 $6.84M
₿2.98K
$7,426.23
₿0.34
$6,981.85
₿0.31
$15.86
₿0
$6.84M
₿2.98K
$6.84M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1825 Tottenham Hotspur FC Fan Token  SPURS $0.7747
₿0.000052
2.65 $6.75M
₿0
$0.8039
₿0.000052
$0.7318
₿0.000049
$1.92M
₿15.27
$30.98M
₿2.09K
$6.75M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
1827 Spectra  SPECTRA $0.01799
-11.11 $6.77M
$0.02052
$0.01781
$30.26K
$10.74M
$6.77M
التنبؤ بسعر Spectra(spectra)
1828 Celo Euro  CEUR $1.12
₿0.000015
0.29 $6.76M
₿140.4
$1.13
₿0.000015
$1.1
₿0.000015
$2.1M
₿18.14
$12.32M
₿175.1
$6.76M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1829 sekoia by Virtuals  SEKOIA $0.006758
4.70 $6.76M
$0.00792
$0.006442
$236.1K
$6.76M
$6.76M
التنبؤ بسعر sekoia by Virtuals(sekoia)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,299.84
₿0.051
$5,208.87
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Pepe 2.0  PEPE2.0 $0.00000001442
₿0.00000000000084
6.30 $6.75M
₿398.16
$0.00000001648
₿0.00000000000089
$0.00000001356
₿0.00000000000083
$1.72M
₿54.17
$6.75M
₿398.16
$6.75M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1831 APWine  APW $0.7006
₿0.000037
49.58 $6.75M
₿363.88
$0.706
₿0.000039
$0.446
₿0.000036
$33.92
₿12.36
$35.03M
₿1.89K
$6.75M
₿363.88
التنبؤ بسعر APWine(apw)
1833 BEAM  BEAM $0.03702
₿0.0000014
3.43 $6.71M
₿209.29
$0.03799
₿0.0000014
$0.0358
₿0.0000013
$117.72K
₿7.95
$9.73M
₿371.24
$6.71M
₿209.29
التنبؤ بسعر BEAM(beam)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007855
₿0.0000000076
$0.0007398
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Nuls  NULS $0.05959
₿0.000012
9.88 $6.67M
₿1.38K
$0.06601
₿0.000013
$0.05423
₿0.000011
$3.63M
₿199.6
$7.8M
₿1.62K
$6.67M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1837 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3688
26.96 $6.65M
$0.3705
$0.2887
$260.87K
$36.88M
$6.65M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا