صفحة النتائج 15 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1779	Bad Idea AI BAD	$0.00000001112 ₿0.00000000000052	1.74	$7.45M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.23M ₿26.04	$9.23M ₿436.72	$7.45M ₿288.21
1780	Stronghold Staked SOL STRONGSOL	$171.05	1.84	$7.43M	$171.31	$164.73	$7.96K	$7.43M	$7.43M
1782	PHNIX PHNIX	$0.00001398	8.95	$7.42M	$0.00001414	$0.0000128	$215.07K	$8.24M	$7.42M
1783	Moon Tropica CAH	$2.64 ₿0.00053	-7.70	$7.41M ₿1.45K	$2.86 ₿0.00058	$2.51 ₿0.00043	$14.81K ₿13.95	$9.24M ₿1.87K	$7.41M ₿1.45K
1784	SquidGrow SQGROW	$0.007392	-6.89	$7.46M	$0.008197	$0.007327	$136.12K	$7.46M	$7.46M
1785	Atletico Madrid ATM	$1.09 ₿0.000066	1.52	$7.37M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.76M ₿461.13	$10.88M ₿671.91	$7.37M ₿293.97
1787	renBTC RENBTC	$24,105 ₿1.00020	-1.74	$7.34M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$540.91 ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1790	Katana Inu KATA	$0.000193 ₿0.000000026	-5.14	$7.3M ₿721.59	$0.0002035 ₿0.000000029	$0.0001921 ₿0.000000026	$202.34K ₿6.58	$9.65M ₿1.33K	$7.3M ₿721.59
1791	Aragon ANT	$0.1822 ₿0.00013	1.28	$7.3M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39.4 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1792	UniCrypt UNCX	$201.72 ₿0.0046	0.87	$7.3M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$236.21 ₿0.25	$9.62M ₿221.97	$7.3M ₿168.46
1793	Velas VLX	$0.002676 ₿0.00000022	-0.23	$7.28M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$142.37K ₿15.52	$7.28M ₿580.39	$7.28M ₿580.39
1794	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.04	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9953 ₿0.000014	$87.56K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1795	Zephyr Protocol ZEPH	$0.9475 ₿0.00020	10.83	$7.23M ₿728.8	$0.9594 ₿0.00022	$0.8434 ₿0.00020	$143.54K ₿13.01	$7.23M ₿728.8	$7.23M ₿728.8
1797	Dinero DINERO	$0.009514	-2.31	$7.22M	$0.009765	$0.009453	$30.32K	$11.85M	$7.22M
1798	Portal PORTAL	$0.04315 ₿0.000021	-0.16	$7.21M ₿3.61K	$0.04354 ₿0.000023	$0.042 ₿0.000021	$6.88M ₿589.8	$43.14M ₿21.63K	$7.21M ₿3.61K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EternalAI EAI	$0.03209	37.77	$7.14M	$0.04137	$0.02329	$279.04K	$31.83M	$7.14M
1800	MAGA TRUMP	$0.1597 ₿0.000084	-1.54	$7.19M ₿3.93K	$0.1634 ₿0.000086	$0.1584 ₿0.000077	$167.27K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1801	AgriDex AGRI	$0.03148	-0.99	$7.16M	$0.03195	$0.03113	$515.9K	$31.49M	$7.16M
1803	Colony CLY	$0.06336 ₿0.0000036	5.25	$7.14M ₿373.72	$0.06337 ₿0.0000037	$0.05825 ₿0.0000036	$19.85K ₿1.32	$9.51M ₿541.92	$7.14M ₿373.72
1804	Token Metrics AI TMAI	$0.001014	61.82	$7.15M	$0.00107	$0.0005276	$1.15M	$10.18M	$7.15M
1806	Shoggoth SHOGGOTH	$0.007146	2.74	$7.17M	$0.007247	$0.00657	$1.04M	$7.17M	$7.17M
1807	Adappter Token ADP	$0.001715 ₿0.000000055	-0.89	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.73K ₿6.09	$17.15M ₿553.92	$7.09M ₿167.04
1808	Robonomics Network XRT	$2.46 ₿0.00012	1.23	$7.08M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$17.07K ₿4.71	$7.08M ₿1.19K	$7.08M ₿219.48
1809	Muse MUSE	$8.54 ₿0.00027	-0.49	$7.08M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$130.07K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1811	Happy Cat HAPPY	$0.002107	6.25	$7.03M	$0.002108	$0.001944	$977.72K	$7.03M	$7.03M
1812	Resistance Dog REDO	$0.07032 ₿0.0000092	-2.95	$7.03M ₿0	$0.07563 ₿0.000010	$0.07028 ₿0.0000057	$863.88K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1813	PepeFork PORK	$0.00000002124 ₿0.0000000000040	-1.19	$6.93M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$366.72K ₿58.18	$8.83M ₿1.71K	$6.93M ₿1.34K
1814	Juno Network JUNO	$0.08822 ₿0.0000038	-0.82	$7.01M ₿303.09	$0.08914 ₿0.0000040	$0.08767 ₿0.0000037	$64.35K ₿2.25	$9.32M ₿402.68	$7.01M ₿303.09
1816	Ethervista VISTA	$7.43	0.47	$7M	$7.5	$7.28	$839.33K	$7M	$7M
1817	Camelot Token GRAIL	$326.66 ₿0.024	-0.01*	$6.99M ₿451.32	$334.46 ₿0.024	$322.46 ₿0.023	$205.5K ₿25.31	$27.88M ₿1.81K	$6.99M ₿451.32
1818	ParallelAI PAI	$0.0695	4.01	$6.95M	$0.06999	$0.06645	$450.22K	$6.95M	$6.95M
1819	Sentinel P2P	$0.0003086 ₿0.000000025	-2.52	$6.91M ₿458.68	$0.0003179 ₿0.000000026	$0.0003074 ₿0.000000025	$221.08K ₿4.09	$9.81M ₿701.54	$6.91M ₿458.68
1821	OmniFlix Network FLIX	$0.01436 ₿0.0000018	0.86	$6.93M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$3.59K ₿1.89	$7.69M ₿743.86	$6.93M ₿0
1822	Financie Token FNCT	$0.001699 ₿0.000000066	0.12	$6.93M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$78.01K ₿3.73	$34M ₿1.33K	$6.93M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wise Monkey MONKY	$0.0000008147	0.77	$6.93M	$0.0000008154	$0.0000008005	$1.07M	$6.93M	$6.93M
1824	Shrapnel SHRAP	$0.005136 ₿0.0000035	4.74	$6.91M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$130.68K ₿26.34	$15.42M ₿10.57K	$6.91M ₿1.54K
1826	Celo Euro CEUR	$1.14 ₿0.000015	-0.04	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$505.09K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1827	Reploy RAI	$0.6868	5.47	$6.87M	$0.6887	$0.6372	$421.89K	$6.87M	$6.87M
1828	Pharaoh PHAR	$376.45 ₿0.00094	40.17	$7.02M ₿0	$481.35 ₿0.0010	$264.45 ₿0.00094	$3.26M ₿0	$52.79M ₿47.39	$7.02M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,459.05 ₿0.051	$5,365.35 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Paint Swap BRUSH	$0.01665 ₿0.00000047	2.14	$6.85M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$26.42K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1833	UFO Gaming UFO	$0.0000002652 ₿0.000000000017	-1.15	$6.83M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002631 ₿0.000000000017	$243.59K ₿8.7	$6.83M ₿457.39	$6.83M ₿457.39
1834	Laqira Protocol LQR	$0.07681 ₿0.00000040	3.20	$6.81M ₿0	$0.07953 ₿0.00000040	$0.07412 ₿0.00000038	$321.7K ₿0.2	$192.03M ₿4.04K	$6.81M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008091 ₿0.0000000076	$0.0007621 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Tarot TAROT	$0.1004 ₿0.0000035	-0.67	$6.79M ₿0	$0.1014 ₿0.0000035	$0.09888 ₿0.0000033	$7.04K ₿3.38	$10.05M ₿355	$6.79M ₿0
1837	RyuJin RYU	$0.000000006778	11.11	$6.82M	$0.00000000722	$0.000000006082	$53.19K	$6.82M	$6.82M
1840	Heurist HEU	$0.04221	33.21	$6.9M	$0.04351	$0.02556	$1.07M	$42.9M	$6.9M
1846	Arc ARC	$0.006915 ₿0.0000010	0.76	$6.71M ₿986.01	$0.00692 ₿0.0000011	$0.006789 ₿0.0000010	$28.27K ₿8.27	$6.88M ₿1.07K	$6.71M ₿986.01
1847	Maple MPL	$3.83 ₿0.00027	1.94	$6.7M ₿2.17K	$3.98 ₿0.00028	$3.01 ₿0.00027	$77.92K ₿42.06	$38.35M ₿2.77K	$6.7M ₿2.17K
1848	Thala THL	$0.1227 ₿0.000025	-0.73	$6.7M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$116.41K ₿44.91	$12.28M ₿2.53K	$6.7M ₿835.15
1849	BONGO CAT BONGO	$0.006521 ₿0.000000018	-10.86	$6.51M ₿0	$0.00743 ₿0.000000025	$0.006022 ₿0.000000018	$315.69K ₿0.32	$6.51M ₿18.83	$6.51M ₿0
1850	Harold HAROLD	$0.006664	-6.99	$6.66M	$0.007308	$0.006545	$70.76K	$6.66M	$6.66M
1851	Bitcoin Diamond BCD	$0.03539 ₿0.0000019	-2.59	$6.66M ₿366.15	$0.03684 ₿0.0000019	$0.03517 ₿0.0000018	$110.35K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1852	Sharpe AI SAI	$0.02235	-1.23	$6.65M	$0.02289	$0.02107	$615.77K	$22.35M	$6.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4243 ₿0.0000039	$0.353 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Wirex WXT	$0.002883 ₿0.00000011	0.49	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.59M ₿22.9	$28.83M ₿1.15K	$6.63M ₿264.34
1856	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1857	Luce LUCE	$0.00659	-0.93	$6.6M	$0.006847	$0.006536	$4.39M	$6.6M	$6.6M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1029 ₿0.00000096	$0.09056 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Stonks STNK	$11.31	2.82	$6.58M	$11.35	$10.84	$74.23K	$6.58M	$6.58M
1859	Zeta ZEX	$0.035	5.68	$6.57M	$0.03521	$0.03142	$1.29M	$35.01M	$6.57M
1860	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002331 ₿0.000000021	$0.002309 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1861	Sabai Protocol SABAI	$0.01285 ₿0.00000028	-32.03	$6.56M ₿9.4	$0.01896 ₿0.00000030	$0.01034 ₿0.00000028	$514.4K ₿1.95	$34.06M ₿764.11	$6.56M ₿9.4
1862	AC Milan Fan Token ACM	$0.8149 ₿0.000043	-0.01	$6.54M ₿267.99	$0.818 ₿0.000044	$0.8047 ₿0.000039	$890.23K ₿139.33	$16.24M ₿871.39	$6.54M ₿267.99
1863	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.00222 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1864	Nuls NULS	$0.05792 ₿0.000012	0.54	$6.53M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.59M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1865	MINATIVERSE MNTC	$1.19 ₿0.000036	63.89	$6.53M ₿228.94	$1.22 ₿0.000038	$0.7275 ₿0.000033	$173.21K ₿16.04	$12.34M ₿406.8	$6.53M ₿228.94
1866	Alpaca Finance ALPACA	$0.0428 ₿0.0000034	0.93	$6.49M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.3M ₿76.59	$6.49M ₿517.27	$6.49M ₿517.27
1867	Adrena ADX	$0.02334	2.35	$6.47M	$0.02344	$0.02267	$3.66K	$6.64M	$6.47M
1869	Zenon ZNN	$0.5195 ₿0.000018	-1.21	$6.44M ₿206.12	$0.5286 ₿0.000019	$0.5148 ₿0.000018	$1.98K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1872	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1875	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1878	Re7 WETH RE7WETH	$2,606.62	0.59	$6.34M	$2,611.44	$2,564.72	$0	$6.34M	$6.34M
1880	GATSBY GATSBY	$0.1096	3.45	$6.31M	$0.1096	$0.1033	$15.5K	$10.96M	$6.31M
1881	Tron Bull BULL	$0.00631	2.00	$6.3M	$0.006758	$0.006123	$1.35M	$6.3M	$6.3M
1882	Jackal Protocol JKL	$0.05328 ₿0.0000070	1.08	$6.31M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$25.37K ₿1.24	$8.55M ₿1.02K	$6.31M ₿690.85
1884	Argentine Football Association Fan Token ARG	$0.8141 ₿0.000031	-1.02	$6.32M ₿147.44	$0.8246 ₿0.000031	$0.81 ₿0.000029	$2.46M ₿25.94	$16.3M ₿624.39	$6.32M ₿147.44
1885	PLAYA3ULL GAMES 3ULL	$0.0004113 ₿0.000000044	-2.69	$6.3M ₿421.62	$0.0004233 ₿0.000000046	$0.0004056 ₿0.000000043	$565.73K ₿10.03	$6.35M ₿423.03	$6.3M ₿421.62
1887	Tectum TET	$0.776 ₿0.00036	1.69	$6.29M ₿2.71K	$0.7761 ₿0.00036	$0.7536 ₿0.00035	$234.62K ₿21.02	$7.76M ₿3.69K	$6.29M ₿2.71K
1888	Otherworld OWN	$0.178	15.28	$6.29M	$0.2025	$0.1544	$104.42K	$178.01M	$6.29M
1889	Ore ORE	$17.27 ₿0.0040	0.82	$6.29M ₿0	$17.4 ₿0.0057	$16.84 ₿0.0031	$15.03K ₿6.62	$6.35M	$6.29M ₿0
1890	Phantasma SOUL	$0.05059 ₿0.0000022	-0.43	$6.28M ₿284.87	$0.05091 ₿0.0000023	$0.05036 ₿0.0000021	$197.62K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1893	BEAM BEAM	$0.03444 ₿0.0000014	1.00	$6.27M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$349.18K ₿7.95	$9.05M ₿371.24	$6.27M ₿209.29
1894	Matr1x MAX	$0.04801	4.45	$6.27M	$0.05059	$0.04334	$8.61M	$38.4M	$6.27M
1895	RAI Finance SOFI	$0.01234 ₿0.00000045	9.50	$6.22M ₿233.47	$0.01408 ₿0.00000048	$0.01125 ₿0.00000045	$6.71M ₿18.95	$12.27M ₿460.33	$6.22M ₿233.47
1898	Euro Tether EURT	$1.14 ₿0.000015	0.34	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$376.4K ₿47.5	$57.01M ₿6.29K	$6.22M ₿572.19
1899	Mars Protocol MARS	$0.0235 ₿0.00000099	11.14	$6.22M ₿209.75	$0.02431 ₿0.0000010	$0.02115 ₿0.00000097	$16.07K ₿0.23	$13.48M ₿1K	$6.22M ₿209.75
1900	Utility Web3Shot UW3S	$0.2516 ₿0.0000025	-14.52	$6.22M ₿63.62	$0.3535 ₿0.0000026	$0.2298 ₿0.0000024	$186.64K ₿0.04	$2.52B ₿25.75K	$6.22M ₿63.62
1901	MEOW MEOW	$0.004127 ₿0.00000059	0.16	$6.21M ₿888.9	$0.004127 ₿0.00000063	$0.004059 ₿0.00000058	$16.02K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1903	Router Protocol ROUTE	$0.009974	-1.85	$6.2M	$0.01016	$0.009797	$2.23M	$9.98M	$6.2M
1905	DexCheck AI DCK	$0.008784 ₿0.0000012	-3.05	$6.19M ₿441.85	$0.00906 ₿0.0000013	$0.008779 ₿0.0000011	$422.44K ₿16.12	$8.44M ₿1.2K	$6.19M ₿441.85
1906	LOCK IN LOCKIN	$0.006213	0.18	$6.18M	$0.006425	$0.006085	$217.9K	$6.18M	$6.18M
1909	ZynCoin ZYN	$0.006783 ₿0.0000010	-2.59	$6.13M ₿0	$0.007092 ₿0.0000012	$0.006782 ₿0.0000010	$55.8K ₿20.13	$6.13M ₿990.34	$6.13M ₿0
1911	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.05	$6.12M ₿49.11	$0.1599 ₿0.0000012	$0.1598 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1915	HyperGPT HGPT	$0.008284 ₿0.0000013	0.83	$6.11M ₿469.21	$0.008303 ₿0.0000014	$0.007931 ₿0.0000011	$925.14K ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1916	Only1 LIKE	$0.01545 ₿0.0000027	0.30	$6.11M ₿752.61	$0.01558 ₿0.0000031	$0.01532 ₿0.0000027	$492.89K ₿18.71	$7.74M ₿1.38K	$6.11M ₿752.61
1917	DecideAI DCD	$0.01228 ₿0.00000040	3.73	$6.11M ₿0	$0.01228 ₿0.00000043	$0.01184 ₿0.00000040	$68.02K ₿0	$12.08M ₿404.21	$6.11M ₿0
1918	Handy HANDY	$0.001169 ₿0.0000000091	-1.29	$6.1M ₿47.62	$0.00119 ₿0.0000000091	$0.001169 ₿0.0000000064	$9.37 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}