20结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	XAYA WCHI	$0.0243 ₿0.0000011	-5.29	$1.4M ₿65.79	$0.02589 ₿0.0000011	$0.02399 ₿0.0000011	$1.6K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3491	瑞迪币 RDD	$0.0000413 ₿0.0000000016	28.24	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.00003197 ₿0.0000000016	$461.97 ₿0.04	$1.39M	$1.39M ₿52.36
3492	aixCB by Virtuals AIXCB	$0.001403	-16.58	$1.39M	$0.001717	$0.001401	$16.97K	$1.39M	$1.39M
3493	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.00	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.74K ₿0.74	$1.65M ₿87.86	$1.39M ₿71.84
3494	Celer Bridged WETH (Astar) WETH	$3,362.32	-1.05	$1.39M	$3,425.81	$3,311.87	$1.03K	$1.39M	$1.39M
3495	Hxro HXRO	$0.002237 ₿0.0000013	-1.96	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$100.84 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3497	Shade Protocol SHD	$0.2697 ₿0.000085	-2.12	$1.39M ₿227.79	$0.2756 ₿0.000087	$0.2581 ₿0.000083	$185.31K ₿4.98	$2.7M ₿857.81	$1.39M ₿227.79
3500	Gari Network GARI	$0.002078 ₿0.00000048	9.12	$1.37M ₿210.12	$0.002112 ₿0.00000049	$0.001866 ₿0.00000047	$260.62K ₿18	$2.07M ₿482.01	$1.37M ₿210.12
3502	360noscope420blazeit MLG	$0.001375	-4.20	$1.37M	$0.001439	$0.001373	$207.39K	$1.37M	$1.37M
3504	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03023 ₿0.00000030	$0.02903 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3506	Prism PRISM	$0.0007459 ₿0.000000051	-2.91	$1.37M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.71K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3507	OpenOcean OOE	$0.002692 ₿0.00000029	-2.35	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$30.86K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3510	Rubic RBC	$0.006606 ₿0.00000050	-4.50	$1.36M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$129.09K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3511	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4551 ₿0.0000045	$0.4481 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3512	XCAD Network XCAD	$0.009264 ₿0.000014	-7.51	$1.36M ₿755.38	$0.01006 ₿0.000015	$0.008935 ₿0.000014	$699.28K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3517	Vtrading VTRADING	$0.001353	0.94	$1.37M	$0.001399	$0.001329	$9.51K	$1.37M	$1.37M
3518	Libra Incentix LIXX	$0.0002024 ₿0.000000061	-3.69	$1.36M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$21.19K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3520	Okayeg OKAYEG	$0.000003199	-4.40	$1.35M	$0.00000348	$0.000003059	$28.46K	$1.35M	$1.35M
3524	BoxBet BXBT	$0.01537 ₿0.0000026	-3.37	$1.31M ₿201.19	$0.01605 ₿0.0000027	$0.01537 ₿0.0000026	$90.23K ₿0.23	$1.47M ₿257.55	$1.31M ₿201.19
3526	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.33K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3527	Crust Network CRU	$0.05025 ₿0.000019	-0.77	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04893 ₿0.000019	$55.39K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3528	Ta-da TADA	$0.001986 ₿0.0000032	3.47	$1.34M ₿195.92	$0.002005 ₿0.0000033	$0.001897 ₿0.0000032	$160.96K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
3529	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005556 ₿0.0000000055	$0.0005368 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3530	U Coin U	$0.005367	-2.75	$1.34M	$0.005687	$0.005187	$27.06K	$1.34M	$1.34M
3531	Minted MTD	$0.00573 ₿0.00000073	-1.50	$1.34M ₿144.89	$0.005817 ₿0.00000076	$0.005669 ₿0.00000071	$5.1K ₿0.29	$5.74M ₿686.76	$1.34M ₿144.89
3533	凤凰电子币 PXC	$0.0144 ₿0.00000011	-0.25	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3534	AIRian AIR	$0.007624	3.94	$1.26M	$0.01015	$0.006754	$66.51K	$8.03M	$1.26M
3535	Croak $CROAK	$0.0006648	9.10	$1.33M	$0.0006867	$0.0005778	$51.53K	$1.33M	$1.33M
3542	SafeCoin SAFE	$0.04226 ₿0.0000015	-38.63	$1.32M ₿49.01	$0.06886 ₿0.0000016	$0.04224 ₿0.0000012	$190.94 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3543	V.SYSTEMS VSYS	$0.0003721 ₿0.000000018	6.21	$1.32M ₿57.24	$0.0003997 ₿0.000000021	$0.0003473 ₿0.000000017	$667.27K ₿26.59	$2.64M ₿123.1	$1.32M ₿57.24
3544	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002207 ₿0.000000021	$0.002187 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3548	neuron ICP NICP	$7.21	27.65	$1.29M	$7.73	$5.65	$93.41K	$1.29M	$1.29M
3549	CryoDAO CRYO	$0.4988 ₿0.000018	-3.89	$1.31M ₿0	$0.5227 ₿0.000022	$0.4916 ₿0.000017	$1.34K ₿0.43	$2.21M ₿79.71	$1.31M ₿0
3551	Dvision Network DVI	$0.005255 ₿0.00000051	16.56	$1.29M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.56M ₿14.52	$5.24M ₿514.95	$1.29M ₿127.08
3553	zkSwap Finance ZF	$0.002201 ₿0.00000074	-8.76	$1.31M ₿250.31	$0.002413 ₿0.00000078	$0.002177 ₿0.00000073	$182.43K ₿48.93	$1.74M ₿436.58	$1.31M ₿250.31
3556	VinuChain VC	$0.002887 ₿0.00000087	9.19	$1.31M ₿121.79	$0.003099 ₿0.00000090	$0.002583 ₿0.00000086	$526.17K ₿20.28	$2.73M ₿868.41	$1.31M ₿121.79
3557	Neos Credits NCR	$0.03208 ₿0.0000030	-2.03	$1.3M ₿121.99	$0.03286 ₿0.0000047	$0.03177 ₿0.0000029	$107.33 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3560	POOH POOH	$0.000000003092 ₿0.00000000000047	-1.54	$1.3M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$62.66K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3562	Giko Cat GIKO	$0.1306	-6.12	$1.31M	$0.1426	$0.1294	$20.65K	$1.31M	$1.31M
3566	Wrapped eHMND (eHMND) WEHMND	$0.008268 ₿0.0000038	-3.86	$1.29M ₿0	$0.008602 ₿0.0000039	$0.008268 ₿0.0000038	$1.72K ₿0.24	$3.31M	$1.29M ₿0
3569	Humanode HMND	$0.008226 ₿0.0000038	-4.19	$1.29M ₿175.75	$0.008635 ₿0.0000039	$0.008219 ₿0.0000037	$203.06K ₿7.47	$3.29M ₿1.55K	$1.29M ₿175.75
3570	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3572	Optimus AI OPTI	$0.01286 ₿0.0000041	-9.09	$1.29M ₿419.12	$0.01416 ₿0.0000046	$0.01269 ₿0.0000040	$71.75K ₿11.32	$1.29M ₿419.12	$1.29M ₿419.12
3573	Hum(AI)n Web3 DOME	$0.0000141 ₿0.0000000076	-1.16	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$91.42K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3574	Allbridge ABR	$0.06322 ₿0.0000055	-0.60	$1.28M ₿54.31	$0.06368 ₿0.0000058	$0.06314 ₿0.0000052	$164.43 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3575	Metamars MARS	$0.005664	-18.06	$1.28M	$0.006992	$0.004438	$5.48K	$1.47M	$1.28M
3578	Chudjak CHUD	$0.001385	-6.50	$1.28M	$0.001483	$0.00136	$15.53K	$1.28M	$1.28M
3580	Defit DEFIT	$0.04071 ₿0.0000030	-3.45	$1.28M ₿85.4	$0.04237 ₿0.0000031	$0.0404 ₿0.0000030	$458.77 ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3584	Shiba Predator QOM	$0.000000002125 ₿0.00000000000072	-5.48	$1.28M ₿435	$0.000000002248 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$993.63 ₿0.81	$1.28M ₿435	$1.28M ₿435
3585	Kompete KOMPETE	$0.00188 ₿0.00000049	-3.40	$1.27M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$483.5 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3595	Domi DOMI	$0.002758 ₿0.00000069	-11.05	$1.27M ₿242.58	$0.003101 ₿0.00000073	$0.002722 ₿0.00000068	$16.09K ₿4.05	$2.76M ₿692.83	$1.27M ₿242.58
3596	MongCoin MONG	$0.000000001826 ₿0.00000000000025	-5.20	$1.26M ₿0	$0.000000001931 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.12K ₿33.26	$1.26M	$1.26M ₿0
3597	MAD MAD	$0.000001269	-6.76	$1.26M	$0.00000137	$0.00000126	$313.56K	$1.26M	$1.26M
3605	Rally RLY	$0.0002478 ₿0.00000025	-5.00	$1.24M ₿1.27K	$0.0002704 ₿0.00000027	$0.0002481 ₿0.00000024	$23.86K ₿36.1	$3.72M ₿3.81K	$1.24M ₿1.27K
3606	Sallar ALL	$0.0004789	-3.72	$1.25M	$0.0005016	$0.0004684	$335.07	$1.25M	$1.25M
3607	Smart Layer Network SLN	$0.0158 ₿0.000045	3.99	$1.25M ₿729.86	$0.01614 ₿0.000049	$0.01509 ₿0.000044	$19.61K ₿41.66	$1.58M ₿4.6K	$1.25M ₿729.86
3608	Jones DAO JONES	$0.2389 ₿0.000011	15.82	$1.24M ₿58.69	$0.2407 ₿0.000011	$0.2034 ₿0.000011	$21.65K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3609	Wrapped USDM WUSDM	$1.09	0	$1.24M ₿0	$0	$0	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3611	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3612	Unchain X UNX	$0.003132	-2.98	$1.24M	$0.003231	$0.003098	$173.79K	$30.85M	$1.24M
3614	Shrub SHRUB	$0.001308	-0.05	$1.23M	$0.001319	$0.001248	$360.81K	$1.24M	$1.23M
3615	GEEQ GEEQ	$0.02263 ₿0.0000038	-8.19	$1.21M ₿196.42	$0.02465 ₿0.0000040	$0.02205 ₿0.0000038	$246.83K ₿6.27	$2.23M ₿392.84	$1.21M ₿196.42
3616	Ethernity Chain ERN	$0.05133 ₿0.000089	-9.94	$1.23M ₿1.84K	$0.05714 ₿0.000094	$0.05 ₿0.000089	$1.23K ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3618	Flamengo Fan Token MENGO	$0.09002 ₿0.0000097	8.24	$1.23M ₿126.5	$0.1081 ₿0.0000097	$0.08294 ₿0.0000094	$597.44K ₿2.2	$2.69M ₿291.89	$1.23M ₿126.5
3620	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3621	XELS XELS	$0.06263 ₿0.0000054	-2.10	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$174.49K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3622	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03612 ₿0.00000035	$0.01202 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3624	Tetsuo Coin TETSUO	$0.001229	-11.50	$1.23M	$0.001434	$0.001223	$92.85K	$1.23M	$1.23M
3628	Sharpe AI SAI	$0.003588	-7.52	$1.22M	$0.00388	$0.003529	$324.27K	$3.59M	$1.22M
3632	PARSIQ PRQ	$0.004159 ₿0.0000028	-5.14	$1.22M ₿591.61	$0.004395 ₿0.0000031	$0.004096 ₿0.0000026	$15.21 ₿43.82	$1.29M ₿872.98	$1.22M ₿591.61
3635	PsyDAO PSY	$0.02082	-3.52	$1.22M	$0.02197	$0.02051	$979.17	$2.13M	$1.22M
3637	SuiAI SUAI	$0.001214	-3.04	$1.21M	$0.001265	$0.001189	$5.56K	$1.21M	$1.21M
3639	LockTrip LOC	$0.0735 ₿0.0000033	-2.55	$1.21M ₿54.8	$0.07587 ₿0.0000033	$0.07304 ₿0.0000033	$38.36 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3643	Celsius Network CEL	$0.03385 ₿0.0000029	-8.21	$1.21M ₿1.26K	$0.03688 ₿0.0000032	$0.03385 ₿0.0000029	$198.34K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3644	Grumpy Cat Coin GRUMPY	$0.0001324	-3.61	$1.22M	$0.0001381	$0.0001309	$834.73	$1.22M	$1.22M
3647	Carnomaly CARR	$0.0007065 ₿0.000000068	3.50	$1.24M ₿0	$0.0007133 ₿0.000000076	$0.0006444 ₿0.000000062	$43.85K ₿1.83	$1.24M ₿36.26	$1.24M ₿0
3648	Numerico NWC	$0.007906 ₿0.0000021	-3.68	$1.2M ₿370.47	$0.009514 ₿0.0000024	$0.007417 ₿0.0000020	$80.52K ₿7.8	$2.04M ₿590.34	$1.2M ₿370.47
3649	Luffy Inu LUFFY	$0.00002332 ₿0.0000000013	-8.37	$1.2M ₿0	$0.00003084 ₿0.0000000014	$0.00002298 ₿0.0000000013	$172.78 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3650	RNT RNT	$0.00121	-5.26	$1.21M	$0.001297	$0.001189	$26.44K	$1.21M	$1.21M
3652	Tron Bull BULL	$0.001199	-2.36	$1.2M	$0.001229	$0.001191	$36.94	$1.2M	$1.2M
3656	OSCAR OSCAR	$0.001356	-17.91	$1.21M	$0.001656	$0.00133	$100.72K	$1.21M	$1.21M
3660	Orbitt Token ORBT	$0.07964 ₿0.000000056	-3.70	$1.19M ₿0	$0.08327 ₿0.00000012	$0.07929 ₿0.000000054	$256.28K ₿0.01	$1.59M ₿0.68	$1.19M ₿0
3663	Kaspy KASPY	$0.00000358	0.83	$1.17M	$0.000003629	$0.000003289	$29.13K	$1.17M	$1.17M
3665	Roko Network ROKO	$0.000005699 ₿0.00000000097	-17.30	$1.19M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005699 ₿0.00000000084	$57.26K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3667	Ethos ETHOS	$0.0006769	-16.38	$1.19M	$0.001055	$0.0006038	$1.28K	$3.39M	$1.19M
3670	Loky by Virtuals LOKY	$0.001258	-21.47	$1.18M	$0.001694	$0.001219	$19.07K	$1.25M	$1.18M
3672	Fold FLD	$0.0009411 ₿0.000000071	-0.63	$1.18M ₿56.61	$0.0009745 ₿0.000000072	$0.000915 ₿0.000000065	$16.03K ₿0.72	$2.48M ₿188.47	$1.18M ₿56.61
3673	Raptoreum RTM	$0.0001961 ₿0.000000019	0.88	$1.17M ₿79.94	$0.0002059 ₿0.000000020	$0.0001943 ₿0.000000019	$20.18K ₿0.3	$4.12M ₿419.79	$1.17M ₿79.94
3674	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3675	天空币 SKY	$0.05022 ₿0.00000042	-3.45	$1.18M ₿9.27	$0.05275 ₿0.00000042	$0.04996 ₿0.00000042	$1.51M ₿0.01	$5.02M ₿42.12	$1.18M ₿9.27
3676	Guacamole GUAC	$0.00000001199 ₿0.0000000000028	-3.50	$1.18M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$13.72K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3677	猫币 CAT	$0.07617 ₿0.00000019	1.99	$1.18M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.65K ₿0	$1.6M	$1.18M ₿1.37
3679	STEAM STEAM	$0.004943	-6.36	$1.18M	$0.005279	$0.00493	$3.11K	$4.94M	$1.18M
3680	IRISnet IRIS	$0.0007322 ₿0.00000054	-0.60	$1.18M ₿884.57	$0.0007462 ₿0.00000057	$0.0007169 ₿0.00000054	$23.51K ₿56.54	$1.46M ₿1.1K	$1.18M ₿884.57
3681	RigoBlock GRG	$0.1781 ₿0.000037	-1.31	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1761 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3682	LTO Network EQTY	$0.004044 ₿0.0000035	4.57	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003823 ₿0.0000034	$2.22K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3688	Based Chad CHAD	$0.00001671 ₿0.00000000074	-6.16	$1.16M ₿0	$0.00001796 ₿0.00000000081	$0.00001662 ₿0.00000000068	$548.45 ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3691	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$54.46K	$1.17M	$1.17M
3694	Paint Swap BRUSH	$0.003782 ₿0.00000047	-3.39	$1.16M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$8.54K ₿0.74	$1.16M ₿178.98	$1.16M ₿171.63
3698	Catbal CATBAL	$1.16	-4.46	$1.16M	$1.23	$1.15	$15.81K	$1.16M	$1.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}