20结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	Degen Spartan AI DEGENAI	$0.003272	-6.61	$3.27M	$0.003641	$0.003201	$2.16M	$3.27M	$3.27M
2424	Pigcoin PIG	$0.00000114 ₿0.00000000050	-2.74	$3.27M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$101.58K ₿3.11K	$3.27M ₿1.52K	$3.27M ₿0
2425	Cellana Finance CELL	$0.009871 ₿0.00000099	8.52	$3.27M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$73.4K ₿14.39	$10.66M ₿1.02K	$3.27M ₿0
2426	Radium VAL	$0.6089 ₿0.000032	1.78	$3.26M ₿162.83	$0.6244 ₿0.000032	$0.5899 ₿0.000031	$55.07K ₿2.98	$5.48M ₿288.92	$3.26M ₿162.83
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Arsenal Fan Token AFC	$0.4133 ₿0.000031	-0.93	$3.27M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$363.59K ₿80.23	$16.58M ₿1.26K	$3.27M ₿307.58
2428	Huobi BTC HBTC	$3,364.25 ₿0.33	0.58	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,343.85 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2430	Velvet Unicorn by Virtuals VU	$0.003276	-18.43	$3.26M	$0.004017	$0.003074	$45.43K	$3.26M	$3.26M
2431	Beercoin BEER	$0.00000366	-5.01	$3.26M	$0.00000386	$0.000003639	$557.78K	$3.26M	$3.26M
2433	Fuse Network Token FUSE	$0.01056 ₿0.0000011	-0.29	$3.24M ₿301.61	$0.01065 ₿0.0000012	$0.01053 ₿0.0000011	$738.54K ₿17.64	$4.05M ₿436.68	$3.24M ₿301.61
2434	LEOX LEOX	$0.06389 ₿0.000017	0.45	$3.24M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$7.67K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2435	Harambe on Solana HARAMBE	$0.003228 ₿0.00000020	-8.01	$3.23M ₿202.51	$0.00357 ₿0.00000027	$0.003219 ₿0.00000020	$123.62K ₿6.74	$3.23M ₿202.51	$3.23M ₿202.51
2437	Banana BANANA	$0.3791 ₿0.000029	-5.14	$3.24M ₿182.59	$0.4055 ₿0.000031	$0.3526 ₿0.000029	$7.87K ₿1.32	$4.94M ₿307.85	$3.24M ₿182.59
2438	Biconomy Exchange Token BIT	$0.00001127 ₿0.000000000079	-5.11	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.85M ₿50.99	$3.22M ₿23.86
2439	WiFi Map WIFI	$0.005466 ₿0.0000018	-5.27	$3.22M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$171.68K ₿12.9	$5.47M ₿1.84K	$3.22M ₿566.16
2440	Optim Finance O	$0.1832	-2.06	$3.22M	$0.1906	$0.1809	$894.5	$4.58M	$3.22M
2441	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02959 ₿0.00000028	$0.02703 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	Neurai XNA	$0.0002132 ₿0.000000037	3.16	$3.21M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$126.89K ₿8.9	$3.21M ₿456	$3.21M ₿456
2446	Gamium GMM	$0.00006541 ₿0.000000013	2.59	$3.2M ₿606.37	$0.00006718 ₿0.000000014	$0.00006302 ₿0.000000013	$91.87K ₿6.51	$3.27M ₿619.01	$3.2M ₿606.37
2447	STIMA STIMA	$1 ₿0.000014	-1.43	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	RabbitX RBX	$0.005337 ₿0.0000013	-3.43	$3.2M ₿498.61	$0.005528 ₿0.0000014	$0.005329 ₿0.0000013	$111.47K ₿2.14	$5.34M ₿1.37K	$3.2M ₿498.61
2449	AthenaDAO ATH	$0.3652 ₿0.000011	-0.91	$3.19M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$60.74 ₿0.01	$10.96M ₿359.83	$3.19M ₿93.53
2450	Celsius Network CEL	$0.08929 ₿0.0000029	-0.81	$3.19M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$324.06K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2452	Trabzonspor Fan Token TRA	$0.4503 ₿0.000019	-1.70	$3.19M ₿146.57	$0.4585 ₿0.000019	$0.4488 ₿0.000018	$221.23K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2454	Trio (Ordinals) TRIO	$0.7734	-0.39	$3.17M	$0.7932	$0.7468	$417.8K	$16.25M	$3.17M
2455	Ispolink ISP	$0.0003502 ₿0.000000050	-5.37	$3.17M ₿151.61	$0.0003734 ₿0.000000051	$0.0003502 ₿0.000000049	$299.27K ₿7.3	$3.46M ₿504	$3.17M ₿151.61
2456	Xend Finance RWA	$0.01582 ₿0.0000033	-0.23	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.64K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2457	Ta-da TADA	$0.004747 ₿0.0000032	1.66	$3.16M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$106.96K ₿3.84	$4.75M ₿3.28K	$3.16M ₿195.92
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Angle Protocol ANGLE	$0.01566 ₿0.0000015	1.56	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$171.33K ₿8.18	$15.65M ₿1.58K	$3.15M ₿317.7
2460	Voyager Token VGX	$0.00344 ₿0.0000015	-7.37	$3.15M ₿435.9	$0.003797 ₿0.0000015	$0.003441 ₿0.0000014	$686.44K ₿114.66	$3.16M ₿439.69	$3.15M ₿435.9
2461	Loom Network (NEW) LOOM	$0.002534 ₿0.0000014	-8.06	$3.15M ₿1.82K	$0.002756 ₿0.0000015	$0.002502 ₿0.0000014	$1M ₿117.4	$3.29M ₿1.93K	$3.15M ₿1.82K
2462	ARI ARI	$0.00656	-0.19	$3.15M	$0.006606	$0.006203	$7.97K	$3.15M	$3.15M
2463	Libre LIBRE	$0.001046 ₿0.000000015	24.17	$3.14M ₿33.18	$0.001052 ₿0.000000015	$0.0008298 ₿0.000000015	$109.23K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2464	Wrapped QOM WQOM	$0.0000000251	-4.40	$3.14M	$0.00000002626	$0.00000002459	$14.61K	$15.06M	$3.14M
2465	Regen REGEN	$0.02115 ₿0.0000010	-0.27	$3.14M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.47K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2466	POOH POOH	$0.000000007454 ₿0.00000000000047	-6.33	$3.14M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007441 ₿0.00000000000045	$289.01K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2467	RWA Inc. RWA	$0.009042	-5.96	$3.14M	$0.0104	$0.009062	$850.63K	$9.01M	$3.14M
2468	Increment Staked FLOW STFLOW	$0.4628 ₿0.000019	-2.46	$3.14M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.21K ₿0.58	$3.14M ₿150.94	$3.14M ₿150.94
2469	Upland SPARKLET	$0.01566	1.03	$3.13M	$0.01568	$0.0155	$190.74K	$15.67M	$3.13M
2470	Spinning Cat OIIAOIIA	$0.00313	-15.46	$3.13M	$0.003802	$0.003016	$483.08K	$3.13M	$3.13M
2472	MOE MOE	$0.02485 ₿0.0000046	-4.21	$3.12M ₿179.81	$0.02614 ₿0.0000046	$0.02484 ₿0.0000037	$3.97K ₿14.7	$9.4M ₿1.35K	$3.12M ₿179.81
2473	AlphaKEK.AI AIKEK	$0.01314 ₿0.00000023	-4.83	$3.12M ₿0	$0.0138 ₿0.00000026	$0.01311 ₿0.00000022	$19.39K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2475	Common Wealth WLTH	$0.003753	-0.12	$3.12M	$0.00377	$0.003684	$214.15K	$3.68M	$3.12M
2476	PondCoin PNDC	$0.00000003363 ₿0.0000000000034	-8.74	$3.11M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$117K ₿9.6	$14.15M ₿1.44K	$3.11M ₿316.59
2477	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.02	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001003 ₿0.0000000074	$138.79K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2479	Wrapped MistCoin WMC	$6.79 ₿0.00036	4.51	$3.1M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.49K ₿8.65	$4.06M ₿80.86	$3.1M ₿0
2480	Snake SNK	$0.03718	0.01*	$3.1M	$0.03725	$0.03708	$18.33K	$3.1M	$3.1M
2482	Panther Protocol ZKP	$0.009189 ₿0.00000042	-9.69	$3.09M ₿142.24	$0.01024 ₿0.00000043	$0.008982 ₿0.00000041	$296.29K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2483	Nolus NLS	$0.006428 ₿0.00000078	-0.26	$3.09M ₿173.89	$0.006473 ₿0.00000079	$0.006357 ₿0.00000073	$198.37K ₿0.36	$5.65M ₿692.78	$3.09M ₿173.89
2484	Cream CREAM	$1.33 ₿0.00069	-1.60	$3.08M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$175.81K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SubQuery Network SQT	$0.001167 ₿0.00000043	-2.00	$3.08M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$288.29K ₿38.56	$11.8M ₿4.3K	$3.08M ₿345.58
2486	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06303 ₿0.00000060	$0.06061 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	XCAD Network XCAD	$0.0412 ₿0.000014	-6.72	$3.08M ₿755.38	$0.0442 ₿0.000015	$0.03986 ₿0.000014	$1.21M ₿94.35	$8.19M ₿2.92K	$3.08M ₿755.38
2489	Ref Finance REF	$0.08013 ₿0.0000065	-4.99	$3.07M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$161.87K ₿0.23	$8M ₿657.61	$3.07M ₿212.68
2490	Gui Inu GUI	$0.000005519 ₿0.00000000057	-0.37	$3.07M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$156.75K ₿11.84	$4.3M ₿445.18	$3.07M ₿206.08
2491	GAMEE GMEE	$0.002248 ₿0.00000026	-0.60	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$271.16K ₿11	$7.15M ₿840.1	$3.07M ₿177
2492	Cakepie CKP	$0.7784 ₿0.00014	30.43	$3.07M ₿295.73	$1.83 ₿0.00014	$0.5664 ₿0.00014	$4.6M ₿6.25	$7.79M ₿1.48K	$3.07M ₿295.73
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cortensor COR	$0.006064	2.12	$3.06M	$0.006148	$0.005904	$4.58K	$6.06M	$3.06M
2495	Monkey Pox POX	$0.003057	-1.24	$3.06M	$0.003128	$0.003033	$1.19K	$3.06M	$3.06M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	MAX MAX	$0.003054	-4.62	$3.05M	$0.003287	$0.003063	$1.46M	$3.05M	$3.05M
2499	Smart Layer Network SLN	$0.03977 ₿0.000045	-0.42	$3.04M ₿729.86	$0.04016 ₿0.000049	$0.03963 ₿0.000044	$191.31K ₿41.66	$3.98M ₿4.6K	$3.04M ₿729.86
2500	TPRO Network TPRO	$0.002661 ₿0.00000030	-1.91	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$53.2K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2501	Cosplay Token COT	$0.003239 ₿0.00000062	-1.82	$3.04M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$18.2K ₿4.83	$3.24M ₿625.73	$3.04M ₿586.7
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,319	-0.82	$3.02M	$106,487	$104,674	$23.71K	$3.02M	$3.02M
2503	Bitcoin on Base BTCB	$0.1934	-4.38	$3.02M	$0.2053	$0.1907	$11.31K	$3.02M	$3.02M
2504	Tron Bull Coin TBULL	$0.003021	-3.84	$3.02M	$0.00321	$0.003001	$1.91M	$3.02M	$3.02M
2505	Reflexer Ungovernance Token FLX	$3.66 ₿0.00010	-9.14	$3.02M ₿95.07	$4.04 ₿0.00010	$3.66 ₿0.00010	$69.37K ₿0.61	$3.5M ₿102.91	$3.02M ₿95.07
2509	SelfKey KEY	$0.0005053 ₿0.00000013	0.53	$3.03M ₿825.81	$0.0005033 ₿0.00000014	$0.0005001 ₿0.00000013	$336.62K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2511	Ctrl CTRL	$0.01474	-0.64	$3M	$0.01581	$0.01461	$90.77K	$3.54M	$3M
2512	Javsphere JAV	$0.01103	-1.21	$3M	$0.01123	$0.01094	$18.8K	$8.9M	$3M
2513	Permission Coin ASK	$0.0001349 ₿0.0000000065	-2.72	$3M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001307 ₿0.0000000064	$99.48K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2515	Omax OMAX	$0.0003321 ₿0.000000016	20.25	$2.99M ₿145.1	$0.0003111 ₿0.000000016	$0.0002754 ₿0.000000014	$78.49K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2517	Liquina LQNA	$2.8	7.63	$2.99M	$2.86	$2.6	$53.79K	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Kizuna KIZUNA	$0.000000003108 ₿0.00000000000022	-2.35	$2.99M ₿213.6	$0.000000003575 ₿0.00000000000026	$0.000000002713 ₿0.00000000000021	$125.51K ₿2.75	$2.99M ₿213.6	$2.99M ₿213.6
2519	Ethereum Push Notification Service PUSH	$0.03307 ₿0.0000039	-6.43	$2.98M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.31M ₿17	$3.31M ₿393	$2.98M ₿237.24
2520	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.10	$2.98M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$556.49K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2523	Okratech Token ORT	$0.003642 ₿0.00000017	3.37	$2.97M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$445.36K ₿31.58	$3.18M ₿154.96	$2.97M ₿62
2524	MagicCraft MCRT	$0.00059 ₿0.000000032	-1.65	$2.97M ₿135.45	$0.0006001 ₿0.000000039	$0.0005899 ₿0.000000032	$561.82K ₿10.33	$4.25M ₿202.58	$2.97M ₿135.45
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2437 ₿0.0000023	$0.2343 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	cbBTC Core Morpho Vault GTCBBTCC	$105,859	-0.42	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Dogebonk DOBO	$0.00000000543 ₿0.00000000000014	-0.16	$2.96M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$62.38 ₿0.12	$5.43M ₿146.4	$2.96M ₿80.11
2531	Okayeg OKAYEG	$0.000007019	-0.12	$2.95M	$0.000007659	$0.00000697	$24.77K	$2.95M	$2.95M
2532	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6005 ₿0.0000057	$0.5722 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2533	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2534	KIP KIP	$0.001503	0.42	$2.95M	$0.001576	$0.00149	$386.68K	$15.03M	$2.95M
2535	Party PARTY	$0.001437	-5.48	$2.95M	$0.00152	$0.00142	$24.03K	$2.95M	$2.95M
2537	比特股 BTS	$0.001082 ₿0.000000055	0.67	$2.93M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$170.13K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2540	M3M3 M3M3	$0.002945	-2.14	$2.93M	$0.003061	$0.002903	$17.57K	$2.93M	$2.93M
2542	Osmosis allETH ETH	$2,629.13	-0.16	$2.92M	$2,671.52	$2,599.52	$379.52K	$2.92M	$2.92M
2543	Artyfact ARTY	$0.1356 ₿0.000015	-0.30	$2.92M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.31M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2547	Vtrading VTRADING	$0.002904	-13.71	$2.9M	$0.003414	$0.002903	$89.91K	$2.9M	$2.9M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}