20结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	Molecules of Korolchuk IP-NFT VITA-FAST	$1.11 ₿0.000078	1.87	$1.11M ₿78.43	$1.14	$1.08	$1.93K ₿0	$1.11M ₿78.43	$1.11M ₿78.43
3693	Obortech OBOT	$0.005641 ₿0.00000080	5.94	$1.11M ₿158.49	$0.005881 ₿0.00000091	$0.005319 ₿0.00000076	$236.07 ₿2.35	$1.69M ₿240.74	$1.11M ₿158.49
3694	BoxBet BXBT	$0.01303 ₿0.0000026	1.40	$1.11M ₿201.19	$0.01306 ₿0.0000027	$0.01267 ₿0.0000026	$48.51K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3696	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00006004 ₿0.00000000091	$0.00005979 ₿0.00000000089	$4.24K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3699	ICB Network ICBX	$0.0001385	-1.33	$1.11M	$0.000141	$0.0001381	$94.58K	$13.85M	$1.11M
3700	XELS XELS	$0.05659 ₿0.0000054	-0.09	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05657 ₿0.0000052	$135.21K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3701	Tiamonds [OLD] TIA	$0.005326 ₿0.00000020	0.98	$1.11M ₿40.41	$0.005352 ₿0.00000021	$0.005203 ₿0.00000016	$154.5 ₿0.67	$5.38M ₿206.32	$1.11M ₿40.41
3704	Stable STABLE	$1.1 ₿0.00010	4.27	$1.1M ₿0	$1.16 ₿0.00010	$1.06 ₿0.000095	$7.37 ₿0.06	$1.1M	$1.1M ₿0
3706	FRIC FRIC	$0.001097	-1.22	$1.1M	$0.001165	$0.001026	$181.54K	$1.1M	$1.1M
3707	Decubate DCB	$0.002835 ₿0.0000018	-0.11	$1.1M ₿629.42	$0.002841 ₿0.0000019	$0.00282 ₿0.0000018	$97.82K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3708	LoungeM LZM	$0.007979 ₿0.00000080	-0.64	$1.1M ₿52.11	$0.008083 ₿0.00000089	$0.007451 ₿0.00000073	$22.49 ₿0.06	$7.98M ₿803.85	$1.1M ₿52.11
3709	Billy BILLY	$0.001115	4.00	$1.1M	$0.001126	$0.001064	$429.86K	$1.1M	$1.1M
3715	Kaspy KASPY	$0.000003289	3.64	$1.09M	$0.000003289	$0.00000314	$25.11K	$1.09M	$1.09M
3717	Hemule HEMULE	$0.00111 ₿0.00000025	2.12	$1.09M ₿247.6	$0.001118 ₿0.00000026	$0.001075 ₿0.00000022	$16.15 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3720	Ethereum Push Notification Service PUSH	$0.01204 ₿0.0000039	-0.71	$1.09M ₿237.24	$0.01225 ₿0.0000041	$0.012 ₿0.0000038	$475.17K ₿17	$1.2M ₿393	$1.09M ₿237.24
3722	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3723	Cyberperp CYB	$0.4402	0.73	$1.08M	$0.4462	$0.4312	$52.94	$4.4M	$1.08M
3724	Tron Bull BULL	$0.001079	-0.15	$1.08M	$0.001092	$0.001074	$755.38	$1.08M	$1.08M
3727	higher HIGHER	$0.001074 ₿0.0000010	3.45	$1.07M ₿1.05K	$0.001082 ₿0.0000011	$0.001039 ₿0.0000010	$167.81K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3728	r/FortNiteBR Bricks BRICK	$0.01678 ₿0.0000023	-11.36	$1.07M ₿153.31	$0.02039 ₿0.0000024	$0.01549 ₿0.0000022	$103.41K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3729	catwifhat $CWIF	$0.00000003578 ₿0.0000000000041	1.12	$1.07M ₿0	$0.00000003653 ₿0.0000000000046	$0.00000003459 ₿0.0000000000041	$18.22K ₿11.28	$1.07M	$1.07M ₿0
3735	Octavia VIA	$0.0107 ₿0.000015	-13.71	$1.07M ₿227.94	$0.0124 ₿0.000017	$0.0106 ₿0.000015	$100.11K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3736	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3737	Minted MTD	$0.004578 ₿0.00000073	-0.80	$1.07M ₿144.89	$0.004653 ₿0.00000076	$0.004542 ₿0.00000071	$848.28 ₿0.29	$4.59M ₿686.76	$1.07M ₿144.89
3739	Elastic Finance Token EEFI	$18.28	-0.51	$1.07M	$18.51	$18.15	$1.05K	$1.07M	$1.07M
3740	ARC ARC	$0.001035 ₿0.0000010	-3.91	$1.07M ₿986.01	$0.001114 ₿0.0000011	$0.001019 ₿0.0000010	$11.19K ₿8.27	$1.07M ₿1.07K	$1.07M ₿986.01
3742	RWAX APP	$0.0005365 ₿0.00000024	-24.28	$1.06M ₿0	$0.0007293 ₿0.00000024	$0.0004795 ₿0.00000023	$262.42K ₿11.57	$1.61M ₿97.06	$1.06M ₿0
3744	Giko Cat GIKO	$0.1064	8.69	$1.06M	$0.1083	$0.09549	$10.38K	$1.06M	$1.06M
3746	xFund XFUND	$106.36 ₿0.0069	3.45	$1.06M ₿69.15	$106.44 ₿0.0073	$101.5 ₿0.0069	$928.44 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3752	Azuro Protocol AZUR	$0.004352	-2.63	$1.06M	$0.004478	$0.004252	$109.99K	$4.35M	$1.06M
3754	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00961 ₿0.00000010	$0.009037 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3757	Luffy Inu LUFFY	$0.00002036 ₿0.0000000013	2.66	$1.05M ₿0	$0.00002407 ₿0.0000000014	$0.0000197 ₿0.0000000013	$464.05 ₿4.35	$1.1M ₿130.97	$1.05M ₿0
3764	BitCore BTX	$0.05259 ₿0.0000010	2.32	$1.04M ₿20.55	$0.05311 ₿0.0000011	$0.05095 ₿0.0000010	$0.01 ₿0	$1.04M ₿22.09	$1.04M ₿20.55
3765	ChompCoin CHOMP	$0.01097	-1.29	$1.04M	$0.01183	$0.01075	$9.44K	$1.04M	$1.04M
3766	Web3 Whales W3W	$0.01113 ₿0.00000090	1.66	$1.04M ₿0	$0.01121 ₿0.00000091	$0.01087 ₿0.00000088	$129.46 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3768	Doland Tremp TREMP	$0.0104 ₿0.0000098	-12.50	$1.04M ₿0	$0.01524 ₿0.000011	$0.01022 ₿0.0000096	$695.56K ₿19.67	$1.04M	$1.04M ₿0
3769	Flamengo Fan Token MENGO	$0.07285 ₿0.0000097	-7.57	$1.04M ₿126.5	$0.08047 ₿0.0000097	$0.0728 ₿0.0000094	$128.78K ₿2.2	$2.18M ₿291.89	$1.04M ₿126.5
3770	Dtravel TRVL	$0.002284 ₿0.0000010	3.15	$1.04M ₿317.13	$0.002303 ₿0.0000011	$0.002214 ₿0.0000010	$366.78K ₿2.81	$2.28M ₿1.04K	$1.04M ₿317.13
3771	AIRian AIR	$0.006595	2.70	$1.04M	$0.006682	$0.006354	$14.64K	$6.6M	$1.04M
3772	Boop BOOP	$0.00001042 ₿0.0000000060	-0.11	$1.04M ₿0	$0.00001044 ₿0.0000000060	$0.00001019 ₿0.0000000038	$3.26K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3773	Ispolink ISP	$0.0001114 ₿0.000000050	1.68	$1.04M ₿151.61	$0.0001141 ₿0.000000051	$0.0001088 ₿0.000000049	$186.47K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3774	Otherworld OWN	$0.02933	-28.85	$1.04M	$0.04351	$0.029	$35.43K	$29.33M	$1.04M
3775	MongCoin MONG	$0.000000001499 ₿0.00000000000025	1.71	$1.03M ₿0	$0.000000001509 ₿0.00000000000026	$0.000000001457 ₿0.00000000000024	$72.67K ₿33.26	$1.03M	$1.03M ₿0
3778	IRISnet IRIS	$0.0006367 ₿0.00000054	20.71	$1.03M ₿884.57	$0.0006398 ₿0.00000057	$0.0005235 ₿0.00000054	$28.13K ₿56.54	$1.27M ₿1.1K	$1.03M ₿884.57
3780	Film.io FAN	$0.0003312	-0.01*	$1.03M	$0.0003313	$0.0003302	$32.01	$3.31M	$1.03M
3781	MILLI MILLI	$0.00000344 ₿0.000000000065	-0.19	$1.03M ₿0	$0.000003469 ₿0.000000000071	$0.000003289 ₿0.000000000056	$77.55K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3786	Openfabric AI OFN	$0.002629 ₿0.0000061	-5.43	$1.02M ₿379.29	$0.002899 ₿0.0000066	$0.002441 ₿0.0000061	$96.29K ₿16.88	$1.32M ₿3.09K	$1.02M ₿379.29
3787	Optimus AI OPTI	$0.01022 ₿0.0000041	1.90	$1.02M ₿419.12	$0.01128 ₿0.0000046	$0.009912 ₿0.0000040	$76.44K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3789	Huobi BTC HBTC	$1,053.72 ₿0.33	1.73	$1.02M ₿2.98K	$1,054.28 ₿0.34	$1,035.24 ₿0.31	$5.23 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3790	Million MM	$1.02 ₿0.000027	0.44	$1.02M ₿26.97	$1.04 ₿0.000027	$0.9857 ₿0.000025	$103.76 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3791	GenomesDAO GENOME GENOME	$0.001021	-6.05	$1.02M	$0.001143	$0.00102	$7.23K	$1.02M	$1.02M
3792	MAD MAD	$0.000001019	1.27	$1.02M	$0.000001039	$0.00000101	$164.83K	$1.02M	$1.02M
3796	Silo Finance [OLD] SILO	$0.009735 ₿0.0000014	0.41	$1.02M ₿455.88	$0.009728 ₿0.0000015	$0.009604 ₿0.0000014	$8.45K ₿0.33	$9.74M ₿1.48K	$1.02M ₿455.88
3800	Altered State Machine ASTO	$0.003506 ₿0.00000068	-0.15	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003468 ₿0.00000066	$4.4 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3803	STEAM STEAM	$0.00423	0.82	$1.01M	$0.004254	$0.004181	$198.28	$4.23M	$1.01M
3807	GIZMO GIZMO	$0.001011	-0.09	$1.01M	$0.001024	$0.0009395	$2.03K	$1.01M	$1.01M
3808	Treecle TRCL	$0.001012 ₿0.000000023	7.67	$1.01M ₿23.73	$0.001119 ₿0.000000025	$0.0009377 ₿0.000000023	$38.13K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3809	Dork Lord DORKY	$0.01453	-8.50	$1.01M	$0.01596	$0.01355	$272.64K	$1.01M	$1.01M
3810	MicrovisionChain SPACE	$0.1493 ₿0.00027	0.88	$1.01M ₿737.72	$0.1511 ₿0.00028	$0.1454 ₿0.00027	$14.02K ₿36.71	$3.13M ₿5.83K	$1.01M ₿737.72
3812	RNT RNT	$0.001006	-1.07	$1.01M	$0.00102	$0.000947	$72.94K	$1.01M	$1.01M
3813	SolForge Fusion SFG	$0.1461	3.13	$1.01M	$0.1483	$0.1385	$3.24K	$12.34M	$1.01M
3814	Grumpy Cat Coin GRUMPY	$0.0001095	10.70	$1.01M	$0.000111	$0.00009893	$2.64K	$1.01M	$1.01M
3817	High Yield USD (Base) HYUSD	$1.12	0.16	$1M	$1.12	$1.12	$397.26	$1M	$1M
3818	"　" "　"	$0.00159	9.38	$1M	$0.001609	$0.001442	$6.76K	$1M	$1M
3822	Ta-da TADA	$0.001425 ₿0.0000032	-4.67	$999.54K ₿195.92	$0.00153 ₿0.0000033	$0.00142 ₿0.0000032	$45.15K ₿3.84	$1.43M ₿3.28K	$999.54K ₿195.92
3826	AION 5100 AION	$0.04754	-12.48	$998.48K	$0.05527	$0.04529	$24.68K	$998.48K	$998.48K
3828	Baby BNB BABYBNB	$0.000998	-1.05	$998.02K	$0.001018 ₿0.	$0.000974 ₿0.	$173.64K ₿0	$998.02K	$998.02K
3829	Belt BELT	$0.04869 ₿0.0000016	2.49	$998.01K ₿28.81	$0.04886 ₿0.0000016	$0.04742 ₿0.0000016	$4.5 ₿0.01	$2.54M ₿62.64	$998.01K ₿28.81
3830	Fold FLD	$0.0007829 ₿0.000000071	1.76	$997.67K ₿56.61	$0.0007913 ₿0.000000072	$0.0007482 ₿0.000000065	$1.21K ₿0.72	$2.08M ₿188.47	$997.67K ₿56.61
3837	Sharpe AI SAI	$0.003056	-0.79	$990.37K	$0.003083	$0.00301	$344.88K	$3.06M	$990.37K
3838	Shyft Network SHFT	$0.0004237 ₿0.00000012	1.56	$989.41K ₿140.91	$0.0004291 ₿0.00000013	$0.0004172 ₿0.00000012	$11.74K ₿0.81	$1.07M ₿311.19	$989.41K ₿140.91
3840	FAYA FAYA	$0.0000000925 ₿0.0000000000032	-1.87	$988.6K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.0000000925 ₿0.0000000000030	$13.02K ₿0.85	$9.25M ₿328.74	$988.6K ₿33.8
3842	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3843	0xBitcoin 0XBTC	$0.09112 ₿0.0000010	2.75	$985.71K ₿11.41	$0.09192 ₿0.0000010	$0.08832 ₿0.00000094	$121.92 ₿0	$1.91M ₿22.11	$985.71K ₿11.41
3844	Chasm CAI	$0.009851	1.15	$985.15K	$0.009959	$0.008454	$59.67K	$9.85M	$985.15K
3845	Kenshi KNS	$0.001143 ₿0.00000047	1.38	$983.27K ₿406.12	$0.001151 ₿0.00000048	$0.001128 ₿0.00000046	$69.45 ₿0.49	$1.14M ₿472.23	$983.27K ₿406.12
3847	智能链 AIT	$0.001565 ₿0.000000049	0.18	$980.22K ₿30.9	$0.001572 ₿0.000000049	$0.001539 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3852	Dotcom Y2K	$0.0009755	2.21	$975.16K	$0.0009937	$0.0009435	$3.68K	$975.16K	$975.16K
3853	Tetsuo Coin TETSUO	$0.0009732	1.30	$973.26K	$0.0009775	$0.0009407	$68.11K	$973.26K	$973.26K
3858	Smart MFG MFG	$0.002468 ₿0.0000000093	1.13	$970.23K ₿3.61	$0.002483	$0.002419	$149.05K ₿0.01	$2.15M ₿8.16	$970.23K ₿3.61
3862	StellaSwap STELLA	$0.008403 ₿0.00000098	-2.08	$964.59K ₿40.2	$0.008771 ₿0.0000010	$0.00839 ₿0.00000098	$17.45K ₿0.21	$964.59K ₿40.2	$964.59K ₿40.2
3863	GlobalBoost-Y BSTY	$0.0399 ₿0.00000032	-0.25	$964.2K ₿7.43	$0.04495 ₿0.00000035	$0.00999 ₿0.00000030	$24.47K ₿0	$964.2K ₿7.43	$964.2K ₿7.43
3865	Raptoreum RTM	$0.0001589 ₿0.000000019	1.84	$962.85K ₿79.94	$0.0001614 ₿0.000000020	$0.0001543 ₿0.000000019	$21.44K ₿0.3	$3.34M ₿419.79	$962.85K ₿79.94
3867	DOGC DOGC	$0.000009609	9.52	$961.21K	$0.000009919	$0.000008139	$160.44K	$961.21K	$961.21K
3868	Arcas ARCAS	$0.0138 ₿0.0000030	-25.47	$958.75K ₿303.68	$0.01852 ₿0.0000030	$0.01355 ₿0.0000029	$17.83 ₿0.62	$1.37M ₿303.68	$958.75K ₿303.68
3869	GEEQ GEEQ	$0.01747 ₿0.0000038	2.36	$958.32K ₿196.42	$0.01761 ₿0.0000040	$0.01637 ₿0.0000038	$259.08K ₿6.27	$1.76M ₿392.84	$958.32K ₿196.42
3870	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.92 ₿0.000020	$1.87 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3872	DEUS Finance DEUS	$5.6 ₿0.00051	-1.62	$956.38K ₿76.17	$5.88 ₿0.00051	$5.6 ₿0.00049	$7.33K ₿0.77	$1.7M ₿154.2	$956.38K ₿76.17
3873	GOATS GOATS	$0.00005065	5.96	$956.25K	$0.00005827	$0.00004554	$23.92K	$987.14K	$956.25K
3875	Numerico NWC	$0.00615 ₿0.0000021	-7.80	$955.61K ₿370.47	$0.00667 ₿0.0000024	$0.006 ₿0.0000020	$11.12K ₿7.8	$1.63M ₿590.34	$955.61K ₿370.47
3876	Regen REGEN	$0.006441 ₿0.0000010	2.83	$955.61K ₿161.13	$0.006599 ₿0.0000011	$0.006223 ₿0.0000010	$2.4K ₿0.1	$955.61K ₿161.13	$955.61K ₿161.13
3885	Kekistan KEK	$0.000002259	1.21	$949.02K	$0.000002539	$0.00000215	$54.11K	$949.02K	$949.02K
3888	UNFK $UNFK	$0.00000001051	5.55	$946.19K	$0.00000001064	$0.000000009952	$15.27	$946.19K	$946.19K
3889	Shade Protocol SHD	$0.1822 ₿0.000085	0.99	$945.69K ₿227.79	$0.1832 ₿0.000087	$0.18 ₿0.000083	$236.5K ₿4.98	$1.82M ₿857.81	$945.69K ₿227.79
3890	Plebbit PLEB	$0.0000006328 ₿0.00000000011	2.06	$945.56K ₿169.59	$0.0000006354 ₿0.00000000011	$0.0000006126 ₿0.00000000011	$20.85 ₿0.05	$945.56K ₿169.59	$945.56K ₿169.59
3893	OPCAT OPCAT	$0.04495	9.99	$943.95K	$0.04797	$0.04064	$4.08K	$943.95K	$943.95K
3895	Vtrading VTRADING	$0.000943	-9.43	$943.05K	$0.001043	$0.0009255	$11.76K	$943.05K	$943.05K
3896	Spheroid Universe SPH	$0.0003567 ₿0.000000042	2.21	$942.33K ₿93.32	$0.0003605 ₿0.000000043	$0.000348 ₿0.000000041	$73.76 ₿0.83	$942.33K ₿93.32	$942.33K ₿93.32
3897	Terminus TERMINUS	$0.009421	-8.33	$942.16K	$0.01059	$0.00922	$305.4K	$942.16K	$942.16K
3904	Rally RLY	$0.0001867 ₿0.00000025	-0.43	$933.65K ₿1.27K	$0.0001927 ₿0.00000027	$0.0001303 ₿0.00000024	$3.57K ₿36.1	$2.79M ₿3.81K	$933.65K ₿1.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}