20结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	OpenOcean OOE	$0.00275 ₿0.00000029	1.93	$1.39M ₿148.08	$0.002807 ₿0.00000029	$0.002698 ₿0.00000029	$55.77K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3494	Inter Stable Token IST	$1 ₿0.000014	0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.59K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3495	SafeCoin SAFE	$0.04496 ₿0.0000015	2.05	$1.4M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$215.61 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3497	OSCAR OSCAR	$0.001568	3.34	$1.4M	$0.001663	$0.001488	$113.82K	$1.4M	$1.4M
3498	Regen REGEN	$0.009445 ₿0.0000010	2.23	$1.41M ₿161.13	$0.009596 ₿0.0000011	$0.009149 ₿0.0000010	$714.32 ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3499	Libra Incentix LIXX	$0.0002087 ₿0.000000061	3.55	$1.4M ₿411.6	$0.0002119 ₿0.000000061	$0.000199 ₿0.000000058	$24.46K ₿16.27	$3.13M ₿921.48	$1.4M ₿411.6
3501	Shade Protocol SHD	$0.2722 ₿0.000085	-1.44	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$181K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3504	Okayeg OKAYEG	$0.0000033	15.17	$1.39M	$0.00000349	$0.000002849	$54.2K	$1.39M	$1.39M
3506	Celer Bridged WETH (Astar) WETH	$3,347.64	0.33	$1.38M	$3,425.81	$3,336.29	$593.55	$1.38M	$1.38M
3510	Hxro HXRO	$0.002217 ₿0.0000013	-0.62	$1.38M ₿867.49	$0.002313 ₿0.0000014	$0.002217 ₿0.0000013	$527.88 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3511	Rubic RBC	$0.006756 ₿0.00000050	0.46	$1.39M ₿50.62	$0.007054 ₿0.00000051	$0.006708 ₿0.00000047	$126.51K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3512	Mirror Protocol MIR	$0.008775 ₿0.0000010	-2.19	$1.37M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$4.96K ₿5.82	$3.25M ₿393.75	$1.37M ₿165.81
3513	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03076 ₿0.00000030	$0.02954 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3514	"　" "　"	$0.00217	-13.64	$1.37M	$0.002633	$0.002087	$40.7K	$1.37M	$1.37M
3516	Giko Cat GIKO	$0.1367	2.56	$1.38M	$0.1437	$0.1309	$24.99K	$1.38M	$1.38M
3520	Prism PRISM	$0.0007411 ₿0.000000051	-3.48	$1.36M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.63K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3521	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4631 ₿0.0000045	$0.4559 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3527	neuron ICP NICP	$7.56	41.97	$1.35M	$7.59	$5.31	$79.48K	$1.35M	$1.35M
3529	BoxBet BXBT	$0.01579 ₿0.0000026	1.58	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01552 ₿0.0000026	$89.95K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3532	Vtrading VTRADING	$0.001347	3.90	$1.35M	$0.001391	$0.001296	$9.47K	$1.35M	$1.35M
3534	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.62K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3535	Domi DOMI	$0.002924 ₿0.00000069	-3.50	$1.34M ₿242.58	$0.003104 ₿0.00000073	$0.002916 ₿0.00000068	$13.78K ₿4.05	$2.92M ₿692.83	$1.34M ₿242.58
3539	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005654 ₿0.0000000055	$0.0005462 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3541	Minted MTD	$0.005752 ₿0.00000073	-1.35	$1.34M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$11.07K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3542	U Coin U	$0.005347	-2.57	$1.34M	$0.005718	$0.005198	$27.33K	$1.34M	$1.34M
3543	凤凰电子币 PXC	$0.01438 ₿0.00000011	-0.38	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01438 ₿0.00000011	$2.23K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3546	Croak $CROAK	$0.0006609	12.75	$1.33M	$0.0006867	$0.0005778	$39.25K	$1.33M	$1.33M
3547	XCAD Network XCAD	$0.009097 ₿0.000014	-8.00	$1.33M ₿755.38	$0.01021 ₿0.000015	$0.008935 ₿0.000014	$627.72K ₿94.35	$2.1M ₿2.92K	$1.33M ₿755.38
3548	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3549	CryoDAO CRYO	$0.5058 ₿0.000018	-1.11	$1.33M ₿0	$0.5237 ₿0.000022	$0.5028 ₿0.000017	$3.6K ₿0.43	$2.24M ₿79.71	$1.33M ₿0
3551	Crust Network CRU	$0.04968 ₿0.000019	-0.40	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.04958 ₿0.000019	$43.23K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3552	UFO Gaming UFO	$0.00000005149 ₿0.000000000017	-10.58	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.0000000512 ₿0.000000000017	$39.89K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3554	zkSwap Finance ZF	$0.002231 ₿0.00000074	-0.65	$1.32M ₿250.31	$0.002493 ₿0.00000078	$0.002212 ₿0.00000073	$239.09K ₿48.93	$1.77M ₿436.58	$1.32M ₿250.31
3556	MAD MAD	$0.00000132	0.10	$1.32M	$0.00000137	$0.000001289	$325.12K	$1.32M	$1.32M
3557	Gari Network GARI	$0.002002 ₿0.00000048	-9.97	$1.32M ₿210.12	$0.002245 ₿0.00000049	$0.001758 ₿0.00000047	$492.07K ₿18	$2M ₿482.01	$1.32M ₿210.12
3561	Ta-da TADA	$0.001955 ₿0.0000032	-1.20	$1.32M ₿195.92	$0.001979 ₿0.0000033	$0.001881 ₿0.0000032	$155.55K ₿3.84	$1.96M ₿3.28K	$1.32M ₿195.92
3562	Optimus AI OPTI	$0.01317 ₿0.0000041	-1.34	$1.32M ₿419.12	$0.01422 ₿0.0000046	$0.01298 ₿0.0000040	$76.53K ₿11.32	$1.32M ₿419.12	$1.32M ₿419.12
3563	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002246 ₿0.000000021	$0.002225 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3565	Neos Credits NCR	$0.03234 ₿0.0000030	-0.38	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03206 ₿0.0000029	$51.99 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3568	Wrapped eHMND (eHMND) WEHMND	$0.008378 ₿0.0000038	-0.90	$1.31M ₿0	$0.008602 ₿0.0000039	$0.008339 ₿0.0000038	$3.34K ₿0.24	$3.35M	$1.31M ₿0
3573	Shiba Predator QOM	$0.000000002171 ₿0.00000000000072	-1.76	$1.3M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$616.16 ₿0.81	$1.3M ₿435	$1.3M ₿435
3575	Humanode HMND	$0.008352 ₿0.0000038	-0.47	$1.3M ₿175.75	$0.008669 ₿0.0000039	$0.008294 ₿0.0000037	$218.25K ₿7.47	$3.33M ₿1.55K	$1.3M ₿175.75
3577	Defit DEFIT	$0.0414 ₿0.0000030	-2.20	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04138 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3578	MongCoin MONG	$0.000000001881 ₿0.00000000000025	0.34	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001864 ₿0.00000000000024	$69.54K ₿33.26	$1.3M	$1.3M ₿0
3579	Kompete KOMPETE	$0.001919 ₿0.00000049	1.60	$1.3M ₿332.5	$0.001974 ₿0.00000050	$0.001884 ₿0.00000049	$640.81 ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3580	FXN FXN	$0.001434	8.43	$1.29M	$0.00145	$0.001323	$97.44K	$1.44M	$1.29M
3583	Chudjak CHUD	$0.001391	5.66	$1.3M	$0.001493	$0.001299	$49.03K	$1.3M	$1.3M
3584	Hum(AI)n Web3 DOME	$0.00001415 ₿0.0000000076	-0.66	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$88.6K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3586	POOH POOH	$0.000000003064 ₿0.00000000000047	-0.49	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003053 ₿0.00000000000045	$57.56K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3587	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3592	Loky by Virtuals LOKY	$0.001365	-9.62	$1.28M	$0.001722	$0.001361	$14.11K	$1.36M	$1.28M
3593	Allbridge ABR	$0.06322 ₿0.0000055	3.75	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.04K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3596	Octavia VIA	$0.0128 ₿0.000015	20.74	$1.28M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$124.06K ₿8.95	$1.28M ₿1.59K	$1.28M ₿227.94
3597	Roko Network ROKO	$0.00000615 ₿0.00000000097	10.24	$1.28M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000555 ₿0.00000000084	$67.49K ₿2.5	$2.27M ₿360.08	$1.28M ₿191.75
3600	Tetsuo Coin TETSUO	$0.001272	-3.74	$1.28M	$0.001434	$0.001266	$92.37K	$1.28M	$1.28M
3602	Rally RLY	$0.0002546 ₿0.00000025	-3.27	$1.28M ₿1.27K	$0.0002763 ₿0.00000027	$0.0002484 ₿0.00000024	$22.84K ₿36.1	$3.82M ₿3.81K	$1.28M ₿1.27K
3605	Sharpe AI SAI	$0.003737	-2.04	$1.27M	$0.003892	$0.003725	$322.07K	$3.73M	$1.27M
3606	Sallar ALL	$0.0004888	0.18	$1.27M	$0.0005045	$0.0004757	$382.46	$1.27M	$1.27M
3607	TAO INU TAONU	$0.001372 ₿0.00000018	16.01	$1.27M ₿0	$0.001423 ₿0.00000019	$0.001175 ₿0.00000015	$64.47K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3608	LIMBO LIMBO	$0.001271	6.03	$1.27M	$0.001301	$0.001198	$82.94K	$1.27M	$1.27M
3609	Kekistan KEK	$0.000003019	-11.40	$1.27M	$0.000003509	$0.000003009	$65.77K	$1.27M	$1.27M
3612	CitaDAO KNIGHT	$0.0008671 ₿0.000000026	-0.66	$1.26M ₿37.63	$0.0008791	$0.0008646	$8.85 ₿0	$8.67M ₿264.75	$1.26M ₿37.63
3614	Unchain X UNX	$0.003193	-0.27	$1.26M	$0.003238	$0.003153	$173.11K	$31.31M	$1.26M
3616	Metaverse Index MVI	$12.42 ₿0.00066	17.25	$1.25M ₿109.33	$13.28 ₿0.00069	$10.36 ₿0.00065	$22.01 ₿0.32	$1.25M ₿109.33	$1.25M ₿109.33
3618	GEEQ GEEQ	$0.02298 ₿0.0000038	-5.07	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02293 ₿0.0000038	$247.83K ₿6.27	$2.3M ₿392.84	$1.26M ₿196.42
3620	LockTrip LOC	$0.0758 ₿0.0000033	2.88	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07367 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3622	瑞迪币 RDD	$0.00003699 ₿0.0000000016	3.72	$1.25M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$468.23 ₿0.04	$1.25M	$1.25M ₿52.36
3628	Celsius Network CEL	$0.03487 ₿0.0000029	0.28	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$197.77K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3632	Grumpy Cat Coin GRUMPY	$0.0001352	1.51	$1.24M	$0.0001381	$0.000133	$1.48K	$1.24M	$1.24M
3634	V.SYSTEMS VSYS	$0.0003507 ₿0.000000018	2.81	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003407 ₿0.000000017	$525.58K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3635	PARSIQ PRQ	$0.00424 ₿0.0000028	-0.64	$1.24M ₿591.61	$0.004419 ₿0.0000031	$0.004221 ₿0.0000026	$16.13 ₿43.82	$1.32M ₿872.98	$1.24M ₿591.61
3637	Wrapped USDM WUSDM	$1.09	0.19	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3638	Ethernity Chain ERN	$0.05154 ₿0.000089	-6.32	$1.24M ₿1.84K	$0.05725 ₿0.000094	$0.05136 ₿0.000089	$1.23K ₿66.47	$1.55M ₿2.67K	$1.24M ₿1.84K
3639	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3642	PsyDAO PSY	$0.02111	0.07	$1.23M	$0.02197	$0.02095	$1.47K	$2.16M	$1.23M
3643	FRIC FRIC	$0.001222	3.64	$1.23M	$0.001272	$0.001171	$196.47K	$1.23M	$1.23M
3646	XELS XELS	$0.06271 ₿0.0000054	-1.80	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$189.39K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3647	Flamengo Fan Token MENGO	$0.08971 ₿0.0000097	7.33	$1.23M ₿126.5	$0.1081 ₿0.0000097	$0.08168 ₿0.0000094	$521.94K ₿2.2	$2.68M ₿291.89	$1.23M ₿126.5
3648	Smart Layer Network SLN	$0.01558 ₿0.000045	12.13	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$28.68K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3650	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03675 ₿0.00000035	$0.01223 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3654	SuiAI SUAI	$0.001224	0.61	$1.23M	$0.001291	$0.001189	$7.83K	$1.23M	$1.23M
3655	STEAM STEAM	$0.005135	-1.32	$1.22M	$0.005292	$0.005135	$1.77K	$5.14M	$1.22M
3657	RNT RNT	$0.001224	-0.46	$1.23M	$0.001297	$0.001189	$22.83K	$1.23M	$1.23M
3658	Luffy Inu LUFFY	$0.0000237 ₿0.0000000013	1.81	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.00002322 ₿0.0000000013	$189.14 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3661	Orbitt Token ORBT	$0.08167 ₿0.000000056	1.11	$1.22M ₿0	$0.08365 ₿0.00000012	$0.08036 ₿0.000000054	$259.26K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3665	MILLI MILLI	$0.00000406 ₿0.000000000065	23.65	$1.22M ₿0	$0.000004159 ₿0.000000000071	$0.000003239 ₿0.000000000056	$75.3K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3667	Based Chad CHAD	$0.00001743 ₿0.00000000074	4.48	$1.21M ₿0	$0.00001855 ₿0.00000000081	$0.00001669 ₿0.00000000068	$4.46K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3670	Raptoreum RTM	$0.0002034 ₿0.000000019	5.51	$1.21M ₿79.94	$0.0002059 ₿0.000000020	$0.0001927 ₿0.000000019	$20.9K ₿0.3	$4.27M ₿419.79	$1.21M ₿79.94
3671	Tron Bull BULL	$0.001206	-0.50	$1.21M	$0.001231	$0.001206	$62.89	$1.21M	$1.21M
3672	天空币 SKY	$0.05129 ₿0.00000042	-0.81	$1.2M ₿9.27	$0.05275 ₿0.00000042	$0.05089 ₿0.00000042	$1.22M ₿0.01	$5.13M ₿42.12	$1.2M ₿9.27
3674	Jones DAO JONES	$0.2316 ₿0.000011	19.41	$1.2M ₿58.69	$0.2335 ₿0.000011	$0.1935 ₿0.000011	$20.7K ₿0.47	$2.32M ₿114.1	$1.2M ₿58.69
3679	Shrub SHRUB	$0.001274	4.13	$1.2M	$0.001395	$0.001223	$311.15K	$1.21M	$1.2M
3683	Fold FLD	$0.0009427 ₿0.000000071	-3.44	$1.19M ₿56.61	$0.001001 ₿0.000000072	$0.0009305 ₿0.000000065	$20.2K ₿0.72	$2.5M ₿188.47	$1.19M ₿56.61
3684	bZx Protocol BZRX	$0.001214 ₿0.00000047	0.19	$1.19M ₿439.89	$0.001246	$0.001209	$3.93 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3685	Guacamole GUAC	$0.00000001211 ₿0.0000000000028	-1.25	$1.19M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001211 ₿0.0000000000027	$12.26K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3687	LTO Network EQTY	$0.004086 ₿0.0000035	-1.31	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003797 ₿0.0000034	$2.58K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3689	IRISnet IRIS	$0.0007341 ₿0.00000054	-2.45	$1.19M ₿884.57	$0.0007564 ₿0.00000057	$0.0007244 ₿0.00000054	$23.89K ₿56.54	$1.46M ₿1.1K	$1.19M ₿884.57
3690	Catbal CATBAL	$1.19	-1.94	$1.19M	$1.24	$1.17	$25.47K	$1.19M	$1.19M
3692	猫币 CAT	$0.07661 ₿0.00000019	1.91	$1.18M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.03K ₿0	$1.61M	$1.18M ₿1.37
3697	Paint Swap BRUSH	$0.003865 ₿0.00000047	3.71	$1.18M ₿171.63	$0.003967 ₿0.00000049	$0.003711 ₿0.00000045	$9.44K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}