20结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	Osmosis allSOL SOL	$180.89	5.95	$3.85M	$183.42	$170.41	$106.57K	$3.85M	$3.85M
2327	SavePlanetEarth SPE	$0.006566 ₿0.00000013	7.34	$3.87M ₿80.62	$0.006727	$0.0061	$29.15K ₿0.87	$3.87M ₿80.62	$3.87M ₿80.62
2329	Gui Inu GUI	$0.00000688 ₿0.00000000057	-1.17	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000689 ₿0.00000000056	$97.91K ₿11.84	$5.36M ₿445.18	$3.83M ₿206.08
2331	Navigator Exchange NAVI	$1.27 ₿0.000011	3.42	$3.84M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$98.46K ₿1.1	$3.84M ₿34.56	$3.84M ₿34.56
2332	BlueMove MOVE	$0.01764 ₿0.0000010	4.11	$3.84M ₿138.65	$0.01809 ₿0.0000014	$0.01669 ₿0.00000094	$59.01K ₿0.83	$5.29M ₿314.51	$3.84M ₿138.65
2333	Alltoscan ATS	$0.0609	3.49	$3.83M	$0.0609	$0.05855	$66.77K	$6.09M	$3.83M
2334	DeBox BOX	$0.01334	-3.52	$3.82M	$0.01409	$0.01333	$6.92M	$13.35M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Solama SOLAMA	$0.005613 ₿0.00000031	11.82	$3.8M ₿210.78	$0.005798 ₿0.00000033	$0.004978 ₿0.00000031	$49.34K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2337	Virtua TVK	$0.04399 ₿0.0000031	10.94	$3.78M ₿565.82	$0.04478 ₿0.0000034	$0.03888 ₿0.0000031	$40.48K ₿4.39	$52.79M ₿3.83K	$3.78M ₿565.82
2339	Ta-da TADA	$0.005665 ₿0.0000032	15.44	$3.76M ₿195.92	$0.005689 ₿0.0000033	$0.004906 ₿0.0000032	$134.15K ₿3.84	$5.66M ₿3.28K	$3.76M ₿195.92
2341	Fact0rn FACT	$3.64 ₿0.00064	2.73	$3.77M ₿0	$3.75 ₿0.00067	$3.49 ₿0.00052	$28.98K ₿6.01	$3.77M ₿122.11	$3.77M ₿0
2342	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.20	$3.77M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$145.64K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2343	Thought THT	$0.00711 ₿0.0000012	44.05	$3.77M ₿542.65	$0.007806 ₿0.0000013	$0.004936 ₿0.0000011	$21.73K ₿0.61	$10.96M ₿1.78K	$3.77M ₿542.65
2344	FRIC FRIC	$0.003767	-8.37	$3.77M	$0.004214	$0.003687	$509.23K	$3.77M	$3.77M
2345	BABB BAX	$0.00004729 ₿0.0000000019	5.17	$3.76M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004483 ₿0.0000000019	$33.01K ₿1.26	$3.78M ₿157.8	$3.76M ₿155.49
2346	Forward FORWARD	$0.0007565 ₿0.000000096	1.32	$3.76M ₿391.45	$0.0007572 ₿0.00000010	$0.0007443 ₿0.000000094	$155.74K ₿21.16	$3.77M ₿484.97	$3.76M ₿391.45
2349	Agave Token AGVE	$37.49 ₿0.00076	5.96	$3.75M ₿21.42	$37.83 ₿0.00081	$35.05 ₿0.00076	$607.94 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2350	Edgevana Staked SOL EDGESOL	$219.08 ₿0.0026	6.15	$3.74M ₿0	$221.89 ₿0.0028	$205.88 ₿0.0026	$11.45K ₿0	$3.74M ₿0.29	$3.74M ₿0
2351	Radium VAL	$0.7012 ₿0.000032	2.89	$3.75M ₿162.83	$0.7112 ₿0.000032	$0.6805 ₿0.000031	$34.04K ₿2.98	$6.31M ₿288.92	$3.75M ₿162.83
2352	Ledger AI LEDGER	$0.001739	10.72	$3.76M	$0.00187	$0.001556	$34.69K	$5.48M	$3.76M
2353	Megalink MG8	$0.01536	-6.76	$3.72M	$0.01686	$0.0154	$1.07M	$15.36M	$3.72M
2354	Charles the Chad CHAD	$0.003721	4.72	$3.72M	$0.003923	$0.003542	$2.83K	$3.72M	$3.72M
2355	Unibot UNIBOT	$3.77 ₿0.00026	10.66	$3.77M ₿264.07	$3.79 ₿0.00028	$3.38 ₿0.00025	$134.59K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2356	Catcoin CAT	$0.000000000108 ₿0.000000000000011	4.49	$3.72M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$594.59K ₿152.61	$3.72M ₿569.09	$3.72M ₿569.09
2357	QORPO WORLD QORPO	$0.02274 ₿0.000010	2.09	$3.72M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$155.6K ₿36.82	$17.05M ₿7.91K	$3.72M ₿465.26
2359	Commune AI COMAI	$0.05268 ₿0.000018	14.87	$3.78M ₿1.2K	$0.05448 ₿0.000019	$0.04586 ₿0.000017	$140.98K ₿6.9	$53.71M ₿18.4K	$3.78M ₿1.2K
2362	Friend.tech FRIEND	$0.03912	6.08	$3.72M	$0.04032	$0.03675	$1.27K	$3.72M	$3.72M
2363	BRN Metaverse BRN	$0.1455 ₿0.0000095	7.42	$3.68M ₿215.12	$0.1465 ₿0.000010	$0.1315 ₿0.0000091	$334.17K ₿16.6	$4.09M ₿2.19K	$3.68M ₿215.12
2365	Stargaze STARS	$0.001372 ₿0.00000043	1.75	$3.68M ₿1.09K	$0.001384 ₿0.00000044	$0.00134 ₿0.00000039	$19.75K ₿9.18	$4.1M ₿1.31K	$3.68M ₿1.09K
2367	iBTC Network IBTC	$102,981	0.39	$3.67M	$105,267	$102,088	$306.95	$3.67M	$3.67M
2368	Wrapped MistCoin WMC	$8.08 ₿0.00036	8.99	$3.69M ₿0	$8.27 ₿0.00047	$7.38 ₿0.00035	$5.18K ₿8.65	$4.82M ₿80.86	$3.69M ₿0
2369	TPRO Network TPRO	$0.003211 ₿0.00000030	2.76	$3.67M ₿363.4	$0.003419 ₿0.00000035	$0.003113 ₿0.00000031	$38.76K ₿4.59	$3.67M ₿363.4	$3.67M ₿363.4
2370	Feisty Doge NFT NFD	$0.00006585 ₿0.0000000046	8.25	$3.7M ₿262.3	$0.00006729 ₿0.0000000053	$0.0000606 ₿0.0000000046	$8.24K ₿7.34	$6.6M ₿468.1	$3.7M ₿262.3
2372	Ctrl CTRL	$0.01781	10.53	$3.66M	$0.01848	$0.01607	$36.17K	$4.28M	$3.66M
2373	Vector Smart Gas VSG	$0.0004114 ₿0.000000029	-6.85	$3.79M ₿0	$0.0004522 ₿0.000000031	$0.0003994 ₿0.000000029	$146.85K ₿0.55	$3.81M ₿301.99	$3.79M ₿0
2375	Simmi Token SIMMI	$0.00003724	5.93	$3.78M	$0.00004021	$0.00003437	$214.77K	$3.78M	$3.78M
2377	LEOX LEOX	$0.07194 ₿0.000017	7.28	$3.65M ₿438.32	$0.07621 ₿0.000018	$0.06701 ₿0.000017	$44.02K ₿3.85	$3.65M ₿1.2K	$3.65M ₿438.32
2379	KIRA Network KEX	$0.01626 ₿0.0000011	8.76	$3.64M ₿259.83	$0.01675 ₿0.0000012	$0.01495 ₿0.0000011	$38.66K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2380	Realis Worlds REALIS	$0.003818	11.71	$3.66M	$0.004234	$0.003395	$412.09K	$3.83M	$3.66M
2381	Keep3rV1 KP3R	$8.34 ₿0.0014	6.32	$3.65M ₿763.75	$8.39 ₿0.0015	$7.74 ₿0.0013	$117.9K ₿482.94	$3.65M ₿763.75	$3.65M ₿763.75
2382	Africarare UBU	$0.01775 ₿0.00000088	0.62	$3.64M ₿37.84	$0.01781 ₿0.00000088	$0.01763 ₿0.00000082	$94.66K ₿2.53	$17.76M ₿881.7	$3.64M ₿37.84
2383	KIP KIP	$0.001856	0.74	$3.65M	$0.002117	$0.001842	$227.71K	$18.6M	$3.65M
2384	Bazed Games BAZED	$0.04761 ₿0.0000031	10.86	$3.64M ₿243.88	$0.0493 ₿0.0000033	$0.04274 ₿0.0000028	$5.86K ₿2.67	$3.64M ₿243.88	$3.64M ₿243.88
2385	ichi.farm ICHI	$0.3899 ₿0.000037	6.66	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3642 ₿0.000037	$17.69K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2386	Yield Yak YAK	$362.42 ₿0.0090	9.38	$3.63M ₿90.91	$368.46 ₿0.0092	$331.34 ₿0.0089	$5.24K ₿0.23	$3.63M ₿90.91	$3.63M ₿90.91
2387	Shark Cat SC	$0.003603 ₿0.0000012	-9.05	$3.62M ₿0	$0.00416 ₿0.0000014	$0.003621 ₿0.0000010	$753.9K ₿158.64	$3.62M ₿1.27K	$3.62M ₿0
2389	TITAN TITAN	$0.1365	5.16	$3.6M	$0.1407	$0.1286	$8.99K	$5.46M	$3.6M
2390	Cerebrum DAO NEURON	$0.000168	14.18	$3.61M	$0.0001745	$0.0001468	$38.29K	$14.49M	$3.61M
2391	Aviator AVI	$0.0005164 ₿0.000000077	6.57	$3.6M ₿520.3	$0.0005356 ₿0.000000086	$0.0004327 ₿0.000000076	$51.15K ₿3.36	$4.77M ₿716.1	$3.6M ₿520.3
2392	Etherisc DIP	$0.009376 ₿0.00000035	14.49	$3.6M ₿136.22	$0.01038 ₿0.00000036	$0.008171 ₿0.00000035	$17.27K ₿0.44	$9.38M ₿355.26	$3.6M ₿136.22
2394	Vtrading VTRADING	$0.003565	-2.86	$3.57M	$0.003743	$0.003417	$26.75K	$3.57M	$3.57M
2395	Blendr Network BLENDR	$0.08893 ₿0.000039	1.03	$3.56M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$126.87K ₿45.48	$3.74M ₿1.64K	$3.56M ₿1.6K
2396	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.05K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2397	Neutaro NTMPI	$0.02584 ₿0.00000055	-2.53	$3.55M ₿0	$0.0266 ₿0.00000058	$0.02491 ₿0.00000053	$161.49K ₿0.71	$10.34M ₿21.09	$3.55M ₿0
2399	Arcana Network XAR	$0.007444 ₿0.0000027	-0.68	$3.56M ₿0	$0.007791 ₿0.0000028	$0.00742 ₿0.0000026	$121.16K ₿67.02	$7.46M	$3.56M ₿0
2400	Digits DAO DIGITS	$0.004488 ₿0.00000011	1.14	$3.55M ₿94.57	$0.004541 ₿0.00000011	$0.004379 ₿0.00000011	$2.93K ₿0.21	$4.49M ₿119.6	$3.55M ₿94.57
2401	Glo Dollar USDGLO	$1 ₿0.000014	-0.36	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$48.84K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2402	Dog Wif Nunchucks NINJA	$0.003556 ₿0.00000017	9.62	$3.56M ₿0	$0.003559 ₿0.00000018	$0.003227 ₿0.00000016	$16.56K ₿2.36	$3.56M ₿170.63	$3.56M ₿0
2403	Dejitaru Tsuka TSUKA	$0.003531 ₿0.00000056	-3.38	$3.53M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$179.92K ₿8.92	$3.53M ₿551	$3.53M ₿551
2404	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.52M	$1.09	$1.08	$11.48K	$3.52M	$3.52M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Data Lake LAKE	$0.002317 ₿0.00000033	24.76	$3.53M ₿303.09	$0.002325 ₿0.00000034	$0.001795 ₿0.00000032	$32.86K ₿3.19	$5.81M ₿840.17	$3.53M ₿303.09
2406	AthenaDAO ATH	$0.4021 ₿0.000011	0.12	$3.51M ₿93.53	$0.4133 ₿0.000012	$0.3977 ₿0.000011	$30.48 ₿0.01	$12.06M ₿359.83	$3.51M ₿93.53
2407	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	ICB Network ICBX	$0.0004373	19.16	$3.5M	$0.0005069	$0.000367	$370.97K	$43.74M	$3.5M
2410	U Coin U	$0.01401	-6.53	$3.5M	$0.01499	$0.01394	$301.1K	$3.5M	$3.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06727 ₿0.00000064	$0.06655 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	SubQuery Network SQT	$0.001465 ₿0.00000043	4.27	$3.49M ₿345.58	$0.001463 ₿0.00000049	$0.001379 ₿0.00000042	$148.77K ₿38.56	$14.82M ₿4.3K	$3.49M ₿345.58
2414	Mazze MAZZE	$0.001333 ₿0.00000012	11.75	$3.48M ₿308.6	$0.001366 ₿0.00000014	$0.001176 ₿0.000000077	$77.79K ₿29.65	$6.45M ₿585.1	$3.48M ₿308.6
2415	Regen REGEN	$0.02347 ₿0.0000010	0.90	$3.48M ₿161.13	$0.02359 ₿0.0000011	$0.02305 ₿0.0000010	$1.25K ₿0.1	$3.48M ₿161.13	$3.48M ₿161.13
2416	Klima DAO KLIMA	$0.1842 ₿0.000041	1.92	$3.48M ₿366.38	$0.1855 ₿0.000042	$0.1802 ₿0.000039	$78.13K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2418	Hoge Finance HOGE	$0.000008389 ₿0.00000000039	-7.77	$3.48M ₿162.28	$0.00001021 ₿0.00000000040	$0.00000823 ₿0.00000000038	$13.42K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2419	DUKO DUKO	$0.0003478 ₿0.000000021	2.20	$3.48M ₿0	$0.0003913 ₿0.000000026	$0.0003381 ₿0.000000017	$277.9K ₿27.48	$3.48M ₿214.96	$3.48M ₿0
2420	Machine Xchange Coin MXC	$0.001179 ₿0.00000027	-2.97	$3.46M ₿659.55	$0.001218 ₿0.00000028	$0.001122 ₿0.00000026	$1.02M ₿56.27	$3.46M ₿721.19	$3.46M ₿659.55
2421	Metronome MET	$0.4099 ₿0.000022	8.41	$3.48M ₿120.44	$0.497 ₿0.000022	$0.3732 ₿0.000021	$30.98K ₿0.47	$5.91M ₿330.27	$3.48M ₿120.44
2422	Skeb SKEB	$0.000381 ₿0.000000021	-4.58	$3.46M ₿131.14	$0.0003994 ₿0.000000021	$0.000381 ₿0.000000020	$24.5K ₿4.24	$3.81M ₿213.27	$3.46M ₿131.14
2423	Okratech Token ORT	$0.00426 ₿0.00000017	19.63	$3.48M ₿62	$0.004263 ₿0.00000020	$0.003499 ₿0.00000015	$632.23K ₿31.58	$3.72M ₿154.96	$3.48M ₿62
2424	Lattice Token LTX	$0.1075 ₿0.0000030	16.47	$3.45M ₿97.61	$0.1129 ₿0.0000030	$0.09081 ₿0.0000021	$34.59K ₿0.84	$10.77M ₿304.21	$3.45M ₿97.61
2425	Veno USD VUSD	$0.9951	0.06	$3.45M	$1.01	$0.9907	$58.75K	$3.45M	$3.45M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Morpheus Network MNW	$0.09181 ₿0.000015	13.43	$3.45M ₿565.85	$0.102 ₿0.000015	$0.08037 ₿0.000014	$53.78K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2428	Liquina LQNA	$3.21	1.50	$3.43M	$3.23	$3.11	$19.93K	$3.43M	$3.43M
2429	Loom Network LOOMOLD	$0.004111 ₿0.0000015	2.42	$3.43M ₿1.24K	$0.004341 ₿0.0000015	$0.004013 ₿0.0000014	$240.91K ₿7.75	$4.11M ₿1.49K	$3.43M ₿1.24K
2430	Terminus TERMINUS	$0.03411	10.28	$3.37M	$0.03633	$0.0307	$1.81M	$3.37M	$3.37M
2433	Seedify NFT Space SNFTS	$0.00068 ₿0.000000060	4.06	$3.42M ₿281.06	$0.0006944 ₿0.000000061	$0.000651 ₿0.000000059	$80.36 ₿0.35	$13.6M ₿1.2K	$3.42M ₿281.06
2434	RabbitX RBX	$0.005685 ₿0.0000013	-0.01	$3.41M ₿498.61	$0.005734 ₿0.0000014	$0.00565 ₿0.0000013	$147.14K ₿2.14	$5.68M ₿1.37K	$3.41M ₿498.61
2435	OSMI OSMI	$0.0152	0.13	$3.41M	$0.01521	$0.01492	$184.03K	$3.96M	$3.41M
2437	LandWolf WOLF	$0.0003387	-0.39	$3.39M	$0.0003548	$0.0003304	$745.92K	$3.39M	$3.39M
2438	黑币 BLK	$0.05356 ₿0.00000032	0.42	$3.4M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.49 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2439	Skibidi Toilet SKBDI	$0.04538	5.28	$3.4M	$0.04783	$0.04198	$574.55K	$3.4M	$3.4M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0293 ₿0.00000028	$0.02676 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ZARP Stablecoin ZARP	$0.05388 ₿0.00000075	-0.26	$3.37M ₿0	$0.05486 ₿0.00000076	$0.0538 ₿0.00000072	$32.59K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2443	Kizuna KIZUNA	$0.000000003534 ₿0.00000000000022	9.53	$3.4M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003062 ₿0.00000000000021	$122.46K ₿2.75	$3.4M ₿213.6	$3.4M ₿213.6
2444	FOMO FOMO	$0.00003393	6.89	$3.39M	$0.00003512	$0.00003009	$174.39K	$3.39M	$3.39M
2445	Hasbulla's Cat BARSIK	$0.003396	-4.42	$3.41M	$0.003764	$0.003323	$2.02M	$3.41M	$3.41M
2447	LogX Network LOGX	$0.01508	3.63	$3.36M	$0.01563	$0.01438	$1.14M	$15.08M	$3.36M
2448	Nuritopia NBLU	$0.002016 ₿0.000000047	-0.09	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$71.16K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}