20结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	Molecules of Korolchuk IP-NFT VITA-FAST	$1.09 ₿0.000078	-0.73	$1.09M ₿78.43	$1.14	$1.07	$152.71 ₿0	$1.09M ₿78.43	$1.09M ₿78.43
3691	Film.io FAN	$0.0003504	6.10	$1.09M	$0.0003504	$0.0003302	$322.89	$3.5M	$1.09M
3692	Ethereum Push Notification Service PUSH	$0.01208 ₿0.0000039	0.36	$1.09M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$441.2K ₿17	$1.21M ₿393	$1.09M ₿237.24
3693	Decubate DCB	$0.00282 ₿0.0000018	-0.50	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$98.23K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3694	BoxBet BXBT	$0.01274 ₿0.0000026	-0.49	$1.09M ₿201.19	$0.01306 ₿0.0000027	$0.01265 ₿0.0000026	$52.8K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3697	ICB Network ICBX	$0.0001359	-2.69	$1.09M	$0.0001405	$0.0001323	$101.55K	$13.6M	$1.09M
3702	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3703	Obortech OBOT	$0.005482 ₿0.00000080	-2.70	$1.08M ₿158.49	$0.005716 ₿0.00000091	$0.005141 ₿0.00000076	$379.61 ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3706	Shark Cat SC	$0.001091 ₿0.0000012	-9.58	$1.08M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$654.1K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3707	RWAX APP	$0.000544 ₿0.00000024	12.01	$1.08M ₿0	$0.0005919 ₿0.00000024	$0.0004795 ₿0.00000023	$176.4K ₿11.57	$1.63M ₿97.06	$1.08M ₿0
3711	CitaDAO KNIGHT	$0.0007397 ₿0.000000026	0.46	$1.08M ₿37.63	$0.0007409	$0.0007339	$4.8 ₿0	$7.4M ₿264.75	$1.08M ₿37.63
3714	GenomesDAO GENOME GENOME	$0.001074	-5.61	$1.08M	$0.001143	$0.00102	$3.03K	$1.08M	$1.08M
3718	Arcas ARCAS	$0.01545 ₿0.0000030	-1.59	$1.07M ₿303.68	$0.01573 ₿0.0000030	$0.01355 ₿0.0000029	$931.25 ₿0.62	$1.54M ₿303.68	$1.07M ₿303.68
3722	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3723	Cyberperp CYB	$0.4345	-1.87	$1.07M	$0.4445	$0.4215	$1.26	$4.35M	$1.07M
3726	Rejuve.AI RJV	$0.001987 ₿0.00000049	-4.98	$1.06M ₿266.12	$0.002122 ₿0.00000053	$0.001963 ₿0.00000049	$217.78K ₿6.67	$1.99M ₿496.24	$1.06M ₿266.12
3728	FRIC FRIC	$0.001062	-1.46	$1.06M	$0.001116	$0.001046	$158.61K	$1.06M	$1.06M
3729	Tron Bull BULL	$0.001061	-2.47	$1.06M	$0.001087	$0.001058	$263.77	$1.06M	$1.06M
3731	Octavia VIA	$0.0107 ₿0.000015	-3.61	$1.06M ₿227.94	$0.0112 ₿0.000017	$0.0103 ₿0.000015	$99.54K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3733	Minted MTD	$0.004549 ₿0.00000073	-1.19	$1.06M ₿144.89	$0.004653 ₿0.00000076	$0.004497 ₿0.00000071	$936.48 ₿0.29	$4.55M ₿686.76	$1.06M ₿144.89
3739	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009406 ₿0.00000010	$0.008845 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3742	Billy BILLY	$0.00106	-4.21	$1.04M	$0.001124	$0.001056	$373.76K	$1.04M	$1.04M
3744	Ispolink ISP	$0.0001128 ₿0.000000050	2.44	$1.05M ₿151.61	$0.0001161 ₿0.000000051	$0.0001088 ₿0.000000049	$93.01K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3746	Elastic Finance Token EEFI	$17.91	-1.95	$1.05M	$18.33	$17.77	$1.92K	$1.05M	$1.05M
3748	Tetsuo Coin TETSUO	$0.001049	9.59	$1.05M	$0.001073	$0.0009508	$109.89K	$1.05M	$1.05M
3750	catwifhat $CWIF	$0.0000000348 ₿0.0000000000041	-2.21	$1.04M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003452 ₿0.0000000000041	$16.99K ₿11.28	$1.04M	$1.04M ₿0
3753	ChompCoin CHOMP	$0.0111	-1.76	$1.04M	$0.01163	$0.01032	$18.82K	$1.04M	$1.04M
3755	Chihuahua Chain HUAHUA	$0.000009109 ₿0.0000000025	-7.13	$1.04M ₿257.04	$0.0000099 ₿0.0000000025	$0.000009069 ₿0.0000000024	$11.78K ₿3.84	$1.11M ₿262.69	$1.04M ₿257.04
3756	Flamengo Fan Token MENGO	$0.07284 ₿0.0000097	-3.51	$1.04M ₿126.5	$0.07568 ₿0.0000097	$0.07255 ₿0.0000094	$106.01K ₿2.2	$2.18M ₿291.89	$1.04M ₿126.5
3757	higher HIGHER	$0.001037 ₿0.0000010	-2.89	$1.04M ₿1.05K	$0.001074 ₿0.0000011	$0.001001 ₿0.0000010	$166.23K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3760	EternalAI EAI	$0.003976	-12.71	$1.04M	$0.005298	$0.003944	$56.11K	$3.98M	$1.04M
3762	Million MM	$1.03 ₿0.000027	0.08	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9972 ₿0.000025	$99.47 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3765	Hemule HEMULE	$0.001051 ₿0.00000025	-5.26	$1.03M ₿247.6	$0.001116 ₿0.00000026	$0.001043 ₿0.00000022	$9.79 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3767	Web3 Whales W3W	$0.01098 ₿0.00000090	-1.53	$1.03M ₿0	$0.01121 ₿0.00000091	$0.01098 ₿0.00000088	$13.27 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3769	LoungeM LZM	$0.007456 ₿0.00000080	0.05	$1.03M ₿52.11	$0.0084 ₿0.00000089	$0.007451 ₿0.00000073	$10.06K ₿0.06	$7.46M ₿803.85	$1.03M ₿52.11
3772	Kekistan KEK	$0.00000243	-2.92	$1.02M	$0.00000255	$0.000002129	$58.55K	$1.02M	$1.02M
3773	BitCore BTX	$0.05149 ₿0.0000010	-2.25	$1.02M ₿20.55	$0.05281 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3778	AIRian AIR	$0.00652	-1.79	$1.02M	$0.006667	$0.006375	$11.88K	$6.5M	$1.02M
3779	Azuro Protocol AZUR	$0.004189	-3.69	$1.02M	$0.004382	$0.004153	$100.22K	$4.21M	$1.02M
3783	Altered State Machine ASTO	$0.003493 ₿0.00000068	0.28	$1.01M ₿534.21	$0.003519 ₿0.00000072	$0.003473 ₿0.00000066	$14.72 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3784	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.07	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009604 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3786	Shyft Network SHFT	$0.0004318 ₿0.00000012	1.89	$1.01M ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$12.15K ₿0.81	$1.09M ₿311.19	$1.01M ₿140.91
3789	Baby BNB BABYBNB	$0.001005	0.37	$1.01M	$0.00102 ₿0.	$0.0009705 ₿0.	$161.18K ₿0	$1.01M	$1.01M
3793	Luffy Inu LUFFY	$0.00001947 ₿0.0000000013	-4.10	$1M ₿0	$0.0000204 ₿0.0000000014	$0.00001938 ₿0.0000000013	$567.13 ₿4.35	$1.05M ₿130.97	$1M ₿0
3795	IRISnet IRIS	$0.0006191 ₿0.00000054	1.79	$1M ₿884.57	$0.0006441 ₿0.00000057	$0.0006013 ₿0.00000054	$25.02K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3796	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$503.67	$1M	$1M
3804	xFund XFUND	$100.19 ₿0.0069	-5.31	$998.9K ₿69.15	$106.65 ₿0.0073	$99.88 ₿0.0069	$1.11K ₿0.24	$998.91K ₿69.15	$998.9K ₿69.15
3805	LTO Network EQTY	$0.003431 ₿0.0000035	-10.79	$997.7K ₿1.53K	$0.003899 ₿0.0000036	$0.003427 ₿0.0000034	$168.8K ₿123.34	$997.7K ₿1.53K	$997.7K ₿1.53K
3807	ARC ARC	$0.0009655 ₿0.0000010	-8.22	$994.5K ₿986.01	$0.001054 ₿0.0000011	$0.0009471 ₿0.0000010	$6.75K ₿8.27	$994.5K ₿1.07K	$994.5K ₿986.01
3808	Optimus AI OPTI	$0.009942 ₿0.0000041	-8.08	$994.13K ₿419.12	$0.01083 ₿0.0000046	$0.009913 ₿0.0000040	$70.11K ₿11.32	$994.13K ₿419.12	$994.13K ₿419.12
3809	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.78	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3810	MAD MAD	$0.0000009939	-3.64	$993.01K	$0.00000103	$0.0000009869	$168.34K	$993.01K	$993.01K
3812	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-0.49	$990.17K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.87K ₿0.85	$9.27M ₿328.74	$990.17K ₿33.8
3813	Belt BELT	$0.04814 ₿0.0000016	-1.34	$986.84K ₿28.81	$0.04883 ₿0.0000016	$0.04798 ₿0.0000016	$1.69 ₿0.01	$2.51M ₿62.64	$986.84K ₿28.81
3814	MicrovisionChain SPACE	$0.1456 ₿0.00027	-0.41	$986.44K ₿737.72	$0.1546 ₿0.00028	$0.145 ₿0.00027	$13.15K ₿36.71	$3.06M ₿5.83K	$986.44K ₿737.72
3815	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3818	Raptoreum RTM	$0.0001642 ₿0.000000019	2.84	$985.47K ₿79.94	$0.0001642 ₿0.000000020	$0.0001566 ₿0.000000019	$20.64K ₿0.3	$3.41M ₿419.79	$985.47K ₿79.94
3820	MongCoin MONG	$0.000000001432 ₿0.00000000000025	-4.48	$984.31K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001424 ₿0.00000000000024	$75.76K ₿33.26	$984.31K	$984.31K ₿0
3821	Dork Lord DORKY	$0.01416	4.15	$984.25K	$0.01498	$0.0136	$163.75K	$984.25K	$984.25K
3825	Kenshi KNS	$0.00114 ₿0.00000047	-0.21	$981.13K ₿406.12	$0.001149 ₿0.00000048	$0.001139 ₿0.00000046	$69.28 ₿0.49	$1.14M ₿472.23	$981.13K ₿406.12
3826	STEAM STEAM	$0.004093	-3.23	$986.08K	$0.00425	$0.004053	$1.55K	$4.12M	$986.08K
3829	智能链 AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00447 ₿0.000000049	$0.004418 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3830	Ta-da TADA	$0.001409 ₿0.0000032	-5.33	$979.32K ₿195.92	$0.001491 ₿0.0000033	$0.001359 ₿0.0000032	$55.38K ₿3.84	$1.4M ₿3.28K	$979.32K ₿195.92
3834	Fold FLD	$0.0007632 ₿0.000000071	-2.64	$972.43K ₿56.61	$0.0007913 ₿0.000000072	$0.000749 ₿0.000000065	$1.29K ₿0.72	$2.02M ₿188.47	$972.43K ₿56.61
3836	Treecle TRCL	$0.001015 ₿0.000000023	7.84	$971.38K ₿23.73	$0.001283 ₿0.000000025	$0.0009377 ₿0.000000023	$86.46K ₿0.89	$971.38K ₿23.73	$971.38K ₿23.73
3837	r/FortNiteBR Bricks BRICK	$0.01515 ₿0.0000023	-9.00	$970.06K ₿153.31	$0.01782 ₿0.0000024	$0.01469 ₿0.0000022	$47.67K ₿1.21	$970.06K ₿153.31	$970.06K ₿153.31
3838	Dtravel TRVL	$0.002132 ₿0.0000010	-6.80	$970.31K ₿317.13	$0.002293 ₿0.0000011	$0.002121 ₿0.0000010	$407.82K ₿2.81	$2.14M ₿1.04K	$970.31K ₿317.13
3841	0xBitcoin 0XBTC	$0.08914 ₿0.0000010	-2.15	$965.97K ₿11.41	$0.09168 ₿0.0000010	$0.08716 ₿0.00000094	$98.15 ₿0	$1.87M ₿22.11	$965.97K ₿11.41
3843	StellaSwap STELLA	$0.008383 ₿0.00000098	-2.05	$963.73K ₿40.2	$0.008573 ₿0.0000010	$0.0082 ₿0.00000098	$13.07K ₿0.21	$963.73K ₿40.2	$963.73K ₿40.2
3844	AION 5100 AION	$0.04595	-0.79	$965.31K	$0.04821	$0.04542	$7.25K	$965.31K	$965.31K
3845	GOATS GOATS	$0.00005123	-2.05	$967.21K	$0.00005827	$0.00004554	$24.41K	$998.44K	$967.21K
3846	RNT RNT	$0.0009694	-3.12	$969.26K	$0.00101	$0.0009461	$61.64K	$969.26K	$969.26K
3852	VCGamers VCG	$0.009618 ₿0.00000014	6.09	$961.88K ₿14.82	$0.009618 ₿0.00000014	$0.009059 ₿0.00000013	$9.59K ₿0.01	$961.89K ₿14.82	$961.88K ₿14.82
3854	GIZMO GIZMO	$0.0009608	1.76	$960.83K	$0.001015	$0.0009133	$2.02K	$960.83K	$960.83K
3856	Sharpe AI SAI	$0.002961	-3.03	$963.78K	$0.003058	$0.002958	$192.54K	$2.97M	$963.78K
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3862	Openfabric AI OFN	$0.002453 ₿0.0000061	-1.50	$955.32K ₿379.29	$0.002677 ₿0.0000066	$0.002449 ₿0.0000061	$81.94K ₿16.88	$1.23M ₿3.09K	$955.32K ₿379.29
3863	Boop BOOP	$0.000009589 ₿0.0000000060	-7.65	$954.66K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$3.78K ₿31.66	$954.66K ₿609.01	$954.66K ₿0
3865	BONGO CAT BONGO	$0.0009511 ₿0.000000018	1,268.67	$950.83K ₿0	$0.001052 ₿0.000000025	$0.00006637 ₿0.000000018	$896.32 ₿0.32	$950.83K ₿18.83	$950.83K ₿0
3868	"　" "　"	$0.001512	-0.56	$952.03K	$0.001609	$0.001456	$10.26K	$952.03K	$952.03K
3870	Grumpy Cat Coin GRUMPY	$0.0001035	-4.30	$950.89K	$0.0001117	$0.0001017	$767.48	$950.89K	$950.89K
3872	Numerico NWC	$0.00606 ₿0.0000021	-1.62	$941.63K ₿370.47	$0.00616 ₿0.0000024	$0.006 ₿0.0000020	$6.45K ₿7.8	$1.6M ₿590.34	$941.63K ₿370.47
3874	Regen REGEN	$0.006349 ₿0.0000010	-1.24	$943.06K ₿161.13	$0.006498 ₿0.0000011	$0.00606 ₿0.0000010	$965.17 ₿0.1	$943.06K ₿161.13	$943.06K ₿161.13
3875	SolForge Fusion SFG	$0.1373	-5.38	$945.75K	$0.1486	$0.1353	$4.09K	$11.6M	$945.75K
3877	DEUS Finance DEUS	$5.49 ₿0.00051	-2.88	$933.24K ₿76.17	$5.7 ₿0.00051	$5.41 ₿0.00049	$4.9K ₿0.77	$1.66M ₿154.2	$933.24K ₿76.17
3882	WOZX WOZX	$0.001503 ₿0.00000010	4.27	$930.38K ₿64.05	$0.00162 ₿0.00000010	$0.00144 ₿0.000000098	$4.56K ₿0.33	$1.5M ₿102.85	$930.38K ₿64.05
3883	MILLI MILLI	$0.000003099 ₿0.000000000065	-9.78	$929.82K ₿0	$0.000003459 ₿0.000000000071	$0.000003099 ₿0.000000000056	$78.33K ₿1.74	$929.82K ₿19.52	$929.82K ₿0
3885	Blox MYRC MYRC	$0.2439	-0.19	$930.36K	$0.2449	$0.2431	$7.81K	$930.36K	$930.36K
3886	Unifi Protocol DAO UNFI	$0.1176 ₿0.000077	-1.48	$928.27K ₿610.25	$0.1218 ₿0.000081	$0.1093 ₿0.000077	$292.92K ₿226.9	$1.18M ₿773.47	$928.27K ₿610.25
3888	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3889	Doland Tremp TREMP	$0.009232 ₿0.0000098	-10.28	$923.1K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$514.1K ₿19.67	$923.1K	$923.1K ₿0
3895	GEEQ GEEQ	$0.01679 ₿0.0000038	1.79	$918.33K ₿196.42	$0.01761 ₿0.0000040	$0.01646 ₿0.0000038	$236.64K ₿6.27	$1.69M ₿392.84	$918.33K ₿196.42
3896	Shade Protocol SHD	$0.1765 ₿0.000085	-2.95	$916.29K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$236.92K ₿4.98	$1.77M ₿857.81	$916.29K ₿227.79
3897	PLEARN PLN	$0.01012 ₿0.0000018	8.71	$915.17K ₿153.8	$0.01049 ₿0.0000019	$0.00931 ₿0.0000018	$75.36K ₿1.08	$3.48M ₿647.65	$915.17K ₿153.8
3901	Roco Finance ROCO	$0.009767 ₿0.0000050	10.42	$913.23K ₿129.77	$0.01005 ₿0.0000053	$0.008767 ₿0.0000046	$501.23 ₿4.67	$972.34K ₿499.29	$913.23K ₿129.77
3902	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,370.85 ₿1.011	$89,789.23 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3903	Populous PPT	$0.02511 ₿0.00000073	-2.62	$909.84K ₿26.78	$0.02581 ₿0.00000096	$0.02511 ₿0.00000063	$97.02 ₿4.74	$1.34M ₿39.36	$909.84K ₿26.78
3904	UNFK $UNFK	$0.0000000101	-3.22	$909.73K	$0.00000001064	$0.00000001	$63.23	$909.73K	$909.73K
3909	Alpaca Finance ALPACA	$0.005979 ₿0.0000034	0.01*	$907.18K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$119.78K ₿76.59	$907.18K ₿517.27	$907.18K ₿517.27
3912	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001996 ₿0.0000000022	$0.0001944 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}