หน้าผลลัพธ์ 20 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	Stargaze STARS	$0.0008909 ₿0.00000043	-0.45	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.03K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2691	Colony Avalanche Index CAI	$66.5 ₿0.0039	-3.51	$2.42M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.5K ₿1.19	$2.42M ₿12.39	$2.42M ₿39.46
2694	Seedify NFT Space SNFTS	$0.0004813 ₿0.000000060	-4.53	$2.42M ₿281.06	$0.0005046 ₿0.000000061	$0.0004792 ₿0.000000059	$671.22 ₿0.35	$9.63M ₿1.2K	$2.42M ₿281.06
2698	Altair AIR	$0.006119 ₿0.00000050	1.07	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$59.08K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2701	Fren Pet FP	$0.3289 ₿0.00018	-0.59	$2.41M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.78K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2704	Kaspy KASPY	$0.00000722	-3.90	$2.39M	$0.000007679	$0.000006909	$68.7K	$2.39M	$2.39M
2705	XCAD Network XCAD	$0.0305 ₿0.000014	-0.76	$2.38M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$812.7K ₿94.35	$6.06M ₿2.92K	$2.38M ₿755.38
2706	Party PARTY	$0.001163	-0.60	$2.38M	$0.001183	$0.001156	$19.67K	$2.38M	$2.38M
2707	PoSciDonDAO Token SCI	$0.6087	2.52	$2.38M	$0.6416	$0.5858	$15.27K	$11.52M	$2.38M
2709	MOAI MOAI	$0.02371 ₿0.00000039	-1.01	$2.37M ₿0	$0.02526 ₿0.00000040	$0.02357 ₿0.00000035	$1.01K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2710	EDUM EDUM	$0.2076 ₿0.000014	0.05	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2712	Cellana Finance CELL	$0.007401 ₿0.00000099	-1.72	$2.37M ₿0	$0.007713 ₿0.0000010	$0.0074 ₿0.00000098	$104.8K ₿14.39	$8.04M ₿1.02K	$2.37M ₿0
2713	Guacamole GUAC	$0.00000002406 ₿0.0000000000028	-3.96	$2.37M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002395 ₿0.0000000000027	$45.53K ₿7.16	$2.37M ₿281.4	$2.37M ₿281.4
2714	Bozo Benk BOZO	$0.00295 ₿0.00000032	-9.11	$2.36M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$5.98K ₿0.43	$2.36M ₿257.3	$2.36M ₿257.29
2715	Vexanium VEX	$0.002356 ₿0.000000021	4.98	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.55K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2716	AgentTank TANK	$0.002362	-2.32	$2.36M	$0.002769	$0.002353	$677.69K	$2.36M	$2.36M
2717	LibertAI LTAI	$0.1432	-0.03	$2.36M	$0.1436	$0.1425	$14.36	$3.36M	$2.36M
2718	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$855.28K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2721	Fact0rn FACT	$2.24 ₿0.00064	-4.63	$2.35M ₿0	$2.36 ₿0.00067	$2.21 ₿0.00052	$15.83K ₿6.01	$2.35M ₿122.11	$2.35M ₿0
2722	sekoia by Virtuals SEKOIA	$0.002351	-6.40	$2.35M	$0.002567	$0.002316	$96.48K	$2.35M	$2.35M
2724	Data Ownership Protocol DOP	$0.0002223	-1.50	$2.34M	$0.0002409	$0.0002215	$2.57M	$5.19M	$2.34M
2726	Dvision Network DVI	$0.009483 ₿0.00000051	-2.43	$2.34M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$190.77K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2727	Project89 PROJECT89	$0.00234	-0.22	$2.34M	$0.002631	$0.002307	$174.88K	$2.34M	$2.34M
2729	Wrapped QOM WQOM	$0.00000001848	3.71	$2.33M	$0.00000001986	$0.00000001726	$16.83K	$11.09M	$2.33M
2731	DeFi DEFI	$0.002375 ₿0.0000020	2.62	$2.33M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$906.86K ₿9.12	$2.37M ₿2.07K	$2.33M ₿352.18
2732	Taki Games TAKI	$0.001992 ₿0.00000037	0.60	$2.33M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.71 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2733	Banana BANANA	$0.2735 ₿0.000029	-1.90	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2735 ₿0.000029	$6.02K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2734	M3M3 M3M3	$0.002324	-7.49	$2.33M	$0.002514	$0.002297	$3.1K	$2.33M	$2.33M
2736	Nostra NSTR	$0.0232	-0.43	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$87.24K ₿0	$2.32M	$2.32M
2739	Dasha VVAIFU	$0.002329	-3.87	$2.31M	$0.00245	$0.002312	$634.05K	$2.31M	$2.31M
2740	Witch Token WITCH	$0.05981 ₿0.0000043	-0.89	$2.31M ₿116.31	$0.06261 ₿0.0000043	$0.05739 ₿0.0000038	$41.41K ₿4.13	$5.99M ₿430.77	$2.31M ₿116.31
2741	LogX Network LOGX	$0.009523	-0.94	$2.3M	$0.009641	$0.009507	$121.8K	$9.52M	$2.3M
2743	MAX MAX	$0.002281	-7.66	$2.28M	$0.002487	$0.002223	$1.59M	$2.28M	$2.28M
2744	Balance Tokens BALN	$0.08707 ₿0.0000028	-1.45	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08699 ₿0.0000028	$1.67K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2745	Cerebrum DAO NEURON	$0.00009849	-2.19	$2.3M	$0.0001023	$0.00009794	$5.16K	$8.48M	$2.3M
2746	ApeScreener APES	$0.02295	-4.27	$2.3M	$0.02413	$0.02298	$2.82K	$2.3M	$2.3M
2748	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2750	Turbos Finance TURBOS	$0.001237 ₿0.000000059	-3.99	$2.3M ₿97.3	$0.001305 ₿0.000000062	$0.001228 ₿0.000000059	$173.68K ₿11.29	$4.58M ₿221.51	$2.3M ₿97.3
2752	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5723 ₿0.0000053	$0.5435 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2753	Mey Network MEY	$0.02617	0.26	$2.28M	$0.02675	$0.02589	$85.21K	$60.2M	$2.28M
2754	Arbius AIUS	$7.52 ₿0.0025	2.65	$2.28M ₿183.72	$7.82 ₿0.0028	$7.33 ₿0.0023	$35.54K ₿20.42	$7.51M ₿2.56K	$2.28M ₿183.72
2756	Omax OMAX	$0.0002533 ₿0.000000016	2.40	$2.28M ₿145.1	$0.0002559 ₿0.000000016	$0.0002443 ₿0.000000014	$176.11K ₿37.79	$2.28M ₿145.1	$2.28M ₿145.1
2757	Unibot UNIBOT	$2.28 ₿0.00026	-1.37	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$167.1K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2758	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.01*	$2.28M	$0.9993	$0.9969	$314.83K	$2.28M	$2.28M
2759	Common Wealth WLTH	$0.002705	-4.86	$2.27M	$0.002843	$0.002649	$280.08K	$2.65M	$2.27M
2760	TOP Network TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$119.56K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2762	DucatusX DUCX	$0.00816 ₿0.000000086	0.40	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$25.21K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2763	DUKO DUKO	$0.0002263 ₿0.000000021	-2.53	$2.27M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$327.5K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2764	Aura Network AURA	$0.005661 ₿0.00000061	6.77	$2.27M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$71.17K ₿4.73	$5.67M ₿618.56	$2.27M ₿191.35
2768	Ctrl CTRL	$0.01086	-2.93	$2.26M	$0.01119	$0.01085	$61.68K	$2.61M	$2.26M
2769	Cortensor COR	$0.004482	2.87	$2.26M	$0.004578	$0.004357	$7.69K	$4.48M	$2.26M
2770	LUCA LUCA	$0.5382 ₿0.000012	0.78	$2.26M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$173.55K ₿27.97	$2.31M ₿684.63	$2.26M ₿95.6
2773	Libra Incentix LIXX	$0.0003368 ₿0.000000061	-0.35	$2.26M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$113.57K ₿16.27	$5.05M ₿921.48	$2.26M ₿411.6
2774	Reflexer Ungovernance Token FLX	$2.76 ₿0.00010	2.19	$2.26M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$60.75K ₿0.61	$2.62M ₿102.91	$2.26M ₿95.07
2775	Sylo SYLO	$0.0003691 ₿0.000000039	2.15	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.18M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2776	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2779	SelfKey KEY	$0.0003749 ₿0.00000013	-3.45	$2.25M ₿825.81	$0.0003909 ₿0.00000014	$0.0003737 ₿0.00000013	$331.83K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2782	Rai Reflex Index RAI	$2.78 ₿0.000041	0.73	$2.24M ₿72.57	$2.82 ₿0.000041	$2.76 ₿0.000039	$39.37K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2783	Silk SILK	$1.29 ₿0.000016	2.52	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$443.25K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2784	Chickencoin CHKN	$0.00000003244 ₿0.0000000000072	-0.85	$2.24M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$103.22K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2786	FAYA FAYA	$0.0000002095 ₿0.0000000000032	1.20	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$23.08K ₿0.85	$20.95M ₿328.74	$2.23M ₿33.8
2787	Crash On Base CRASH	$0.002331	2.87	$2.23M	$0.002441	$0.002166	$23.1K	$2.23M	$2.23M
2789	AI Network AIN	$0.008268 ₿0.00000054	0.24	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$65.74K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2792	Qi Dao QI	$0.0152 ₿0.00000063	-3.58	$2.22M ₿52.98	$0.0162	$0.01495	$8.84K ₿0.01	$3.04M ₿126.32	$2.22M ₿52.98
2795	IQ6900 IQ	$0.002211	-11.67	$2.21M	$0.002596	$0.002113	$500.56K	$2.21M	$2.21M
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-0.89	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2800	Gridcoin GRC	$0.004538 ₿0.000000099	10.68	$2.21M ₿45.83	$0.004538 ₿0.000000099	$0.0041 ₿0.000000089	$1.5 ₿0	$2.28M	$2.21M ₿45.83
2801	Populous PPT	$0.06085 ₿0.00000073	-1.68	$2.2M ₿26.78	$0.06258 ₿0.00000096	$0.06047 ₿0.00000063	$7.58 ₿4.74	$3.24M ₿39.36	$2.2M ₿26.78
2802	catwifhat $CWIF	$0.00000007179 ₿0.0000000000041	-1.69	$2.2M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000718 ₿0.0000000000041	$8.4K ₿11.28	$2.2M	$2.2M ₿0
2803	Unique Network UNQ	$0.009865 ₿0.00000011	7.70	$2.2M ₿35.32	$0.01017 ₿0.00000011	$0.009027 ₿0.00000010	$3.08K ₿2.03	$10.28M ₿117.19	$2.2M ₿35.32
2804	Elastic Finance Token EEFI	$37.94	-0.13	$2.2M	$38.89	$37.39	$988.76	$2.2M	$2.2M
2809	Spice SFI	$28.09 ₿0.00048	15.14	$2.2M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$79.4K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2811	Lattice Token LTX	$0.06838 ₿0.0000030	-4.57	$2.19M ₿97.61	$0.07221 ₿0.0000030	$0.06831 ₿0.0000021	$104.15K ₿0.84	$6.84M ₿304.21	$2.19M ₿97.61
2812	Rifampicin $RIF	$0.002177	-2.55	$2.19M	$0.00232	$0.002207	$8.78M	$2.19M	$2.19M
2813	Kinetix Finance Token KAI	$0.002268	-0.04	$2.19M	$0.002272	$0.002266	$58.39K	$2.27M	$2.19M
2815	Banano BAN	$0.001354 ₿0.00000011	-3.51	$2.17M ₿173.45	$0.001416 ₿0.00000011	$0.001354 ₿0.00000010	$7.4K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2816	SelfieDogCoin SELFIE	$0.002187	-8.82	$2.18M	$0.002632	$0.002168	$121.77K	$2.18M	$2.18M
2817	LOULOU LOULOU	$0.00217	-1.52	$2.18M	$0.002332	$0.002158	$202.69K	$2.18M	$2.18M
2818	Ben the Dog BENDOG	$0.00217	-2.60	$2.17M	$0.002322	$0.002165	$267.61K	$2.17M	$2.17M
2821	Optim Finance O	$0.1236	0.22	$2.17M	$0.1262	$0.1225	$154.54	$3.09M	$2.17M
2822	International Stable Currency ISC	$1.95 ₿0.000024	0.08	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.29K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2824	Jeo Boden BODEN	$0.00314 ₿0.000010	-2.74	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003135 ₿0.000010	$34.85K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2826	Paladin PAL	$0.1127 ₿0.0000020	-1.89	$2.17M ₿31.16	$0.116 ₿0.0000021	$0.1127 ₿0.0000020	$2.45K ₿0.01	$5.64M ₿105.23	$2.17M ₿31.16
2827	Inspect INSP	$0.005345 ₿0.0000026	0.81	$2.17M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$304.21K ₿98.88	$5.35M ₿2.66K	$2.17M ₿522.5
2829	Fud the Pug FUD	$0.00000003763 ₿0.0000000000061	-8.42	$2.16M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$110.54K ₿22.64	$2.84M ₿616.68	$2.16M ₿0
2830	Carbon Browser CSIX	$0.003366 ₿0.0000011	-1.02	$2.16M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.25M ₿18.79	$3.08M ₿1.04K	$2.16M ₿438.87
2831	Tidecoin TDC	$0.1162	-12.61	$2.16M	$0.133	$0.1162	$187.38	$2.16M	$2.16M
2833	Mint Club MINT	$0.00000187 ₿0.000000000095	3.08	$2.15M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$199.11 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2835	Dogechain DC	$0.00004559 ₿0.000000011	-6.81	$2.15M ₿331.9	$0.00004945 ₿0.000000012	$0.00004474 ₿0.000000011	$458.35K ₿38.95	$7.83M ₿2.01K	$2.15M ₿331.9
2836	Cosplay Token COT	$0.002294 ₿0.00000062	-2.82	$2.15M ₿586.7	$0.002381 ₿0.00000063	$0.002284 ₿0.00000057	$18.74K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2838	Kompete KOMPETE	$0.003171 ₿0.00000049	-0.48	$2.14M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$914.19 ₿0.23	$2.7M ₿418.25	$2.14M ₿332.5
2839	Rubic RBC	$0.01051 ₿0.00000050	2.68	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$220.52K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2840	CatSlap SLAP	$0.0005414	-0.73	$2.13M	$0.0005562	$0.0005374	$218.04K	$4.08M	$2.13M
2841	Ridotto RDT	$0.006766 ₿0.00000070	-0.10	$2.13M ₿224.83	$0.006775 ₿0.00000073	$0.006744 ₿0.00000059	$72.97K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2843	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	0.91	$2.13M	$1.02	$0.9815	$4.74K	$2.13M	$2.13M
2845	Virtua TVK	$0.0252 ₿0.0000031	-3.14	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.0252 ₿0.0000031	$2.62K ₿4.39	$30.25M ₿3.83K	$2.12M ₿565.82
2847	ProtoKOLs KOL	$0.2119	0.65	$2.12M	$0.2166	$0.2098	$2.75K	$2.12M	$2.12M
2848	Doland Tremp TREMP	$0.02117 ₿0.0000098	-1.79	$2.12M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$524.6K ₿19.67	$2.12M	$2.12M ₿0
2849	BlueMove MOVE	$0.009714 ₿0.0000010	-2.32	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.85K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2850	Alpaca Finance ALPACA	$0.01391 ₿0.0000034	-25.68	$2.11M ₿517.27	$0.01882 ₿0.0000035	$0.01363 ₿0.0000034	$3.13M ₿76.59	$2.11M ₿517.27	$2.11M ₿517.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}