หน้าผลลัพธ์ 20 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	DeRace ZERC	$0.01028 ₿0.0000043	-1.50	$1.23M ₿519.2	$0.01101 ₿0.0000045	$0.009585 ₿0.0000042	$180.45K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3542	AgriDex AGRI	$0.003608	-2.14	$1.22M	$0.003708	$0.00352	$12.32K	$3.63M	$1.22M
3546	Libra Incentix LIXX	$0.0001818 ₿0.000000061	5.44	$1.22M ₿411.6	$0.0001929 ₿0.000000061	$0.0001723 ₿0.000000058	$994.29 ₿16.27	$2.73M ₿921.48	$1.22M ₿411.6
3549	Chudjak CHUD	$0.001316	-6.54	$1.22M	$0.001431	$0.001292	$15.53K	$1.22M	$1.22M
3550	EarnBet EBET	$0.0002829 ₿0.000000021	0.86	$1.22M ₿101.72	$0.000284 ₿0.000000021	$0.0002796 ₿0.000000021	$69.07 ₿0.05	$1.96M ₿159.01	$1.22M ₿101.72
3551	Catcoin CAT	$0.07801 ₿0.00000019	2.79	$1.21M ₿1.37	$0.07973 ₿0.	$0.07579 ₿0.	$30.91K ₿0	$1.64M	$1.21M ₿1.37
3552	Celer Bridged WETH (Astar) WETH	$2,934.66	-5.02	$1.21M	$3,090.19	$2,891.88	$166.45	$1.21M	$1.21M
3554	LockTrip LOC	$0.07325 ₿0.0000033	-1.38	$1.21M ₿54.8	$0.0743 ₿0.0000033	$0.07147 ₿0.0000033	$93.93 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3555	Dmail Network DMAIL	$0.009838 ₿0.000012	-9.03	$1.21M ₿383.03	$0.01114 ₿0.000012	$0.009561 ₿0.000011	$2.55M ₿91.46	$1.97M ₿2.4K	$1.21M ₿383.03
3557	Shark Cat SC	$0.001219 ₿0.0000012	-1.59	$1.21M ₿0	$0.00128 ₿0.0000014	$0.001197 ₿0.0000010	$377.75K ₿158.64	$1.21M ₿1.27K	$1.21M ₿0
3559	Allbridge ABR	$0.0596 ₿0.0000055	4.17	$1.21M ₿54.31	$0.06012 ₿0.0000058	$0.05721 ₿0.0000052	$2.69K ₿0.33	$5.75M ₿541.97	$1.21M ₿54.31
3560	Milady Wif Hat LADYF	$0.00000121	-7.55	$1.21M	$0.00000132	$0.00000121	$9.4K	$1.21M	$1.21M
3563	Shade Protocol SHD	$0.2335 ₿0.000085	-3.11	$1.2M ₿227.79	$0.2412 ₿0.000087	$0.2281 ₿0.000083	$196.79K ₿4.98	$2.34M ₿857.81	$1.2M ₿227.79
3570	Kekistan KEK	$0.000002849	6.08	$1.2M	$0.00000305	$0.00000242	$54.5K	$1.2M	$1.2M
3571	MultiVAC MTV	$0.0003451 ₿0.000000022	-3.27	$1.19M ₿78.87	$0.0003571 ₿0.000000024	$0.0003443 ₿0.000000022	$364.38K ₿2.24	$3.45M ₿227.97	$1.19M ₿78.87
3572	Octavia VIA	$0.01272 ₿0.000015	6.91	$1.19M ₿227.94	$0.0134 ₿0.000017	$0.01151 ₿0.000015	$112.62K ₿8.95	$1.19M ₿1.59K	$1.19M ₿227.94
3577	Gui Inu GUI	$0.000002139 ₿0.00000000057	-5.19	$1.19M ₿206.08	$0.000002259 ₿0.00000000066	$0.000002079 ₿0.00000000056	$172.91K ₿11.84	$1.66M ₿445.18	$1.19M ₿206.08
3578	Super Champs CHAMP	$0.001308	-30.01	$1.19M	$0.001869	$0.001231	$420.21K	$1.3M	$1.19M
3581	Witch Token WITCH	$0.0308 ₿0.0000043	-3.63	$1.19M ₿116.31	$0.03621 ₿0.0000043	$0.02923 ₿0.0000038	$8.7K ₿4.13	$3.08M ₿430.77	$1.19M ₿116.31
3583	Jones DAO JONES	$0.2281 ₿0.000011	-4.77	$1.18M ₿58.69	$0.2402 ₿0.000011	$0.2221 ₿0.000011	$552.78 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3585	Unchain X UNX	$0.00296	-1.83	$1.18M	$0.003028	$0.002943	$197.44K	$29.21M	$1.18M
3587	CANTO CANTO	$0.00194 ₿0.0000031	-14.42	$1.18M ₿1.84K	$0.002267 ₿0.0000033	$0.0007325 ₿0.0000031	$1.56K ₿137.83	$1.94M ₿3.16K	$1.18M ₿1.84K
3590	Reploy RAI	$0.1177	-6.50	$1.18M	$0.1283	$0.1177	$299.07K	$1.18M	$1.18M
3591	CitaDAO KNIGHT	$0.0008088 ₿0.000000026	0	$1.18M ₿37.63	$0	$0	$13.3 ₿0	$8.09M ₿264.75	$1.18M ₿37.63
3593	UFO Gaming UFO	$0.0000000456 ₿0.000000000017	-13.91	$1.17M ₿457.39	$0.00000005372 ₿0.000000000018	$0.00000004345 ₿0.000000000017	$36.26K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3597	Ispolink ISP	$0.0001258 ₿0.000000050	-8.51	$1.17M ₿151.61	$0.0001392 ₿0.000000051	$0.0001223 ₿0.000000049	$220.2K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3598	XELS XELS	$0.05949 ₿0.0000054	0.44	$1.17M ₿105.45	$0.05958 ₿0.0000054	$0.05896 ₿0.0000052	$85.77K ₿3.49	$1.25M ₿113.42	$1.17M ₿105.45
3602	Skycoin SKY	$0.04944 ₿0.00000042	-4.47	$1.16M ₿9.27	$0.05177 ₿0.00000042	$0.04793 ₿0.00000042	$1.95M ₿0.01	$4.93M ₿42.12	$1.16M ₿9.27
3604	Eigenpie EGP	$0.3146	11.48	$1.16M	$0.3304	$0.2785	$2.16M	$3.15M	$1.16M
3605	Shiba Predator QOM	$0.000000001939 ₿0.00000000000072	-5.04	$1.16M ₿435	$0.000000002044 ₿0.00000000000074	$0.00000000188 ₿0.00000000000072	$1.22K ₿0.81	$1.16M ₿435	$1.16M ₿435
3607	Multibit MUBI	$0.001225 ₿0.0000021	-12.08	$1.16M ₿2.02K	$0.001394 ₿0.0000023	$0.001212 ₿0.0000019	$451.56K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3608	Amepay AME	$0.001164 ₿0.000000035	4.31	$1.16M ₿35.52	$0.001267 ₿0.000000041	$0.001114 ₿0.000000035	$79.86K ₿0.84	$1.16M ₿35.52	$1.16M ₿35.52
3609	BoxBet BXBT	$0.01357 ₿0.0000026	-4.38	$1.16M ₿201.19	$0.01434 ₿0.0000027	$0.01344 ₿0.0000026	$91.06K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3611	UTU UTU	$0.003935 ₿0.000000014	-1.13	$1.16M ₿3.92	$0.003984 ₿0.000000061	$0.00392 ₿0.000000014	$1.41 ₿0.02	$3.93M ₿14.78	$1.16M ₿3.92
3616	Celsius Network CEL	$0.03229 ₿0.0000029	-4.84	$1.15M ₿1.26K	$0.03433 ₿0.0000032	$0.0323 ₿0.0000029	$57.53K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3618	Crust Network CRU	$0.04303 ₿0.000019	-5.42	$1.15M ₿594.4	$0.04621 ₿0.000021	$0.04212 ₿0.000019	$41.73K ₿18.48	$1.51M ₿624.17	$1.15M ₿594.4
3619	WOZX WOZX	$0.001856 ₿0.00000010	-8.69	$1.15M ₿64.05	$0.002045 ₿0.00000010	$0.001842 ₿0.000000098	$3.74K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3621	Ethernity Chain ERN	$0.04788 ₿0.000089	-6.57	$1.15M ₿1.84K	$0.05128 ₿0.000094	$0.04624 ₿0.000089	$279.67 ₿66.47	$1.43M ₿2.67K	$1.15M ₿1.84K
3623	Hxro HXRO	$0.001836 ₿0.0000013	-4.60	$1.14M ₿867.49	$0.001927 ₿0.0000014	$0.001784 ₿0.0000013	$177.2 ₿0.63	$1.84M ₿1.4K	$1.14M ₿867.49
3625	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3627	XCAD Network XCAD	$0.01109 ₿0.000014	-0.49	$1.14M ₿755.38	$0.01132 ₿0.000015	$0.0107 ₿0.000014	$788.02K ₿94.35	$2.16M ₿2.92K	$1.14M ₿755.38
3628	Roko Network ROKO	$0.00000546 ₿0.00000000097	7.60	$1.14M ₿191.75	$0.00000571 ₿0.0000000010	$0.00000474 ₿0.00000000084	$53.56K ₿2.5	$2.02M ₿360.08	$1.14M ₿191.75
3631	ScPrime SCP	$0.02012 ₿0.0000025	-9.15	$1.13M ₿137.29	$0.0223 ₿0.0000025	$0.01999 ₿0.0000023	$2.32K ₿0.01	$1.13M ₿137.84	$1.13M ₿137.29
3635	CryoDAO CRYO	$0.4301 ₿0.000018	-3.54	$1.13M ₿0	$0.4476 ₿0.000022	$0.4122 ₿0.000017	$1.47K ₿0.43	$1.9M ₿79.71	$1.13M ₿0
3636	Sperax USD USDS	$1 ₿0.000014	0.26	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9929 ₿0.000014	$155.32K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3637	Sentre SNTR	$0.001131 ₿0.000000050	-2.27	$1.13M ₿8.8	$0.001251 ₿0.000000051	$0.001112 ₿0.000000047	$9.69K ₿0.11	$1.13M ₿50.46	$1.13M ₿8.8
3638	Ridotto RDT	$0.003576 ₿0.00000070	-27.18	$1.13M ₿224.83	$0.004965 ₿0.00000073	$0.002356 ₿0.00000059	$58.38 ₿3.15	$1.79M ₿354.59	$1.13M ₿224.83
3642	Tetsuo Coin TETSUO	$0.001118	-10.34	$1.12M	$0.001412	$0.001103	$83.88K	$1.12M	$1.12M
3643	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$91,475.12 ₿1.011	$89,891.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3644	Arcas ARCAS	$0.01614 ₿0.0000030	-4.65	$1.12M ₿303.68	$0.02035 ₿0.0000030	$0.0158 ₿0.0000029	$282.02 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3648	Paint Swap BRUSH	$0.003642 ₿0.00000047	-4.34	$1.12M ₿171.63	$0.003809 ₿0.00000049	$0.003532 ₿0.00000045	$1.53K ₿0.74	$1.12M ₿178.98	$1.12M ₿171.63
3655	LoungeM LZM	$0.008444 ₿0.00000080	8.84	$1.11M ₿52.11	$0.008447 ₿0.00000089	$0.007007 ₿0.00000073	$181.79 ₿0.06	$8.44M ₿803.85	$1.11M ₿52.11
3657	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3658	Global Coin Research GCR	$0.1105 ₿0.0000021	-0.01*	$1.11M ₿21.91	$0.1105	$0.1105	$220.74 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3659	Nostra NSTR	$0.01104	-4.18	$1.11M	$0.01158 ₿0.	$0.01093 ₿0.	$38.61K ₿0	$1.11M	$1.11M
3660	IDRX IDRX	$0.00005962 ₿0.00000000090	-0.08	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.00005958 ₿0.00000000089	$34.93K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3665	Tidecoin TDC	$0.05835	-13.57	$1.1M	$0.06751	$0.05769	$395.73	$1.1M	$1.1M
3667	Fold FLD	$0.0008633 ₿0.000000071	-6.64	$1.1M ₿56.61	$0.0009247 ₿0.000000072	$0.0008337 ₿0.000000065	$8.71K ₿0.72	$2.29M ₿188.47	$1.1M ₿56.61
3669	STEAM STEAM	$0.004562	-3.19	$1.09M	$0.004758	$0.004407	$4.15K	$4.58M	$1.09M
3670	AIPad AIPAD	$0.005684 ₿0.0000021	3.42	$1.09M ₿212.75	$0.006767 ₿0.0000023	$0.005438 ₿0.0000021	$196.45K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3676	Raptoreum RTM	$0.0001826 ₿0.000000019	-0.82	$1.09M ₿79.94	$0.0001867 ₿0.000000020	$0.0001817 ₿0.000000019	$23.24K ₿0.3	$3.82M ₿419.79	$1.09M ₿79.94
3677	FOMO FOMO	$0.00001087	-5.91	$1.09M	$0.00001164	$0.0000108	$76.45K	$1.09M	$1.09M
3680	Hacash Diamond HACD	$8.91 ₿0.0053	-5.76	$1.08M ₿0	$9.46 ₿0.0065	$8.91 ₿0.0054	$19.13K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3681	Poolz Finance POOLX	$0.2068 ₿0.000081	1.50	$1.08M ₿399.74	$0.2129 ₿0.000081	$0.1999 ₿0.000075	$62.79K ₿17.19	$1.14M ₿447.56	$1.08M ₿399.74
3684	Cyberperp CYB	$0.5505	-4.84	$1.08M	$0.5843	$0.5358	$5.34	$5.51M	$1.08M
3685	Belt BELT	$0.05274 ₿0.0000016	-4.05	$1.08M ₿28.81	$0.05522 ₿0.0000016	$0.0516 ₿0.0000016	$12.29 ₿0.01	$2.74M ₿62.64	$1.08M ₿28.81
3686	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.3 ₿0.00010	$6.96 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3687	Ta-da TADA	$0.001599 ₿0.0000032	-3.17	$1.08M ₿195.92	$0.001653 ₿0.0000033	$0.001538 ₿0.0000032	$154.11K ₿3.84	$1.6M ₿3.28K	$1.08M ₿195.92
3693	Jeo Boden BODEN	$0.001541 ₿0.000010	-2.89	$1.07M ₿7.57K	$0.001623 ₿0.000012	$0.001507 ₿0.000010	$10.52K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3694	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3695	Nuritopia NBLU	$0.0004905 ₿0.000000047	-2.32	$1.08M ₿28.45	$0.0005069 ₿0.000000047	$0.000482 ₿0.000000046	$53.5K ₿1.4	$2.45M ₿237.45	$1.08M ₿28.45
3698	higher HIGHER	$0.001065 ₿0.0000010	-7.91	$1.07M ₿1.05K	$0.001187 ₿0.0000011	$0.001069 ₿0.0000010	$224.84K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3699	RNT RNT	$0.001073	-2.05	$1.07M	$0.001103	$0.0009914	$18.28K	$1.07M	$1.07M
3701	Convertible JPY Token CJPY	$0.005043 ₿0.000000088	-0.43	$1.07M ₿2.82	$0.005092	$0.004885	$14.3K ₿0.01	$1.07M ₿2.82	$1.07M ₿2.82
3702	Based Chad CHAD	$0.0000154 ₿0.00000000074	6.62	$1.06M ₿0	$0.00001698 ₿0.00000000081	$0.00001386 ₿0.00000000068	$12.9K ₿2.49	$1.06M ₿52.12	$1.06M ₿0
3706	0xBitcoin 0XBTC	$0.09764 ₿0.0000010	-3.91	$1.06M ₿11.41	$0.1032 ₿0.0000010	$0.09432 ₿0.00000094	$266.19 ₿0	$2.05M ₿22.11	$1.06M ₿11.41
3709	Catbal CATBAL	$1.06	-0.56	$1.06M	$1.07	$1.03	$14.85K	$1.06M	$1.06M
3716	XOXNO XOXNO	$0.01587	-6.08	$1.05M	$0.01693	$0.01505	$1.76K	$1.58M	$1.05M
3717	UDAO UDAO	$0.1018	-1.77	$1.05M	$0.1037	$0.1004	$142.2K	$20.36M	$1.05M
3721	Baby BNB BABYBNB	$0.001041	-0.64	$1.04M	$0.001084 ₿0.	$0.001025 ₿0.	$159.02K ₿0	$1.04M	$1.04M
3722	Altered State Machine ASTO	$0.003616 ₿0.00000068	-0.19	$1.05M ₿534.21	$0.003648 ₿0.00000072	$0.003594 ₿0.00000066	$395.38 ₿15.01	$6.71M ₿1.63K	$1.05M ₿534.21
3725	FXN FXN	$0.00116	0.09	$1.04M	$0.001196	$0.001119	$83.81K	$1.16M	$1.04M
3729	Defit DEFIT	$0.03347 ₿0.0000030	-4.46	$1.05M ₿85.4	$0.03508 ₿0.0000031	$0.0322 ₿0.0000030	$241.55 ₿0.09	$1.67M ₿151.39	$1.05M ₿85.4
3730	MSTR2100 MSTR	$0.05042	-5.48	$1.04M	$0.05347	$0.04876	$427.81K	$1.04M	$1.04M
3732	FRIC FRIC	$0.00104	7.61	$1.04M	$0.001042	$0.0009571	$167.62K	$1.04M	$1.04M
3735	PLEARN PLN	$0.01147 ₿0.0000018	-2.39	$1.04M ₿153.8	$0.01197 ₿0.0000019	$0.01144 ₿0.0000018	$29.46K ₿1.08	$3.95M ₿647.65	$1.04M ₿153.8
3739	Web3 Whales W3W	$0.01103 ₿0.00000090	-1.82	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01082 ₿0.00000088	$759.42 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3740	KANGO KANGO	$0.00000361	0.41	$1.03M	$0.000004169	$0.00000327	$109.04K	$1.03M	$1.03M
3741	SERO SERO	$0.002321 ₿0.000000067	0.16	$1.03M ₿27.76	$0.002399 ₿0.000000067	$0.00231 ₿0.000000065	$16.23K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3744	Luffy Inu LUFFY	$0.00001991 ₿0.0000000013	-21.68	$1.02M ₿0	$0.00002544 ₿0.0000000014	$0.00001923 ₿0.0000000013	$26.23 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3745	MicrovisionChain SPACE	$0.1522 ₿0.00027	5.08	$1.02M ₿737.72	$0.1664 ₿0.00028	$0.1416 ₿0.00027	$19.71K ₿36.71	$3.2M ₿5.83K	$1.02M ₿737.72
3746	Sallar ALL	$0.0003977	17.08	$1.02M	$0.0003939	$0.0003189	$10.38K	$1.02M	$1.02M
3749	Moon Tropica CAH	$0.3658 ₿0.00053	-11.36	$1.02M ₿1.45K	$0.4188 ₿0.00058	$0.3614 ₿0.00043	$3.08K ₿13.95	$12.75M ₿1.87K	$1.02M ₿1.45K
3751	Rally RLY	$0.000204 ₿0.00000025	-14.84	$1.02M ₿1.27K	$0.0002395 ₿0.00000027	$0.0002004 ₿0.00000024	$2.62K ₿36.1	$3.06M ₿3.81K	$1.02M ₿1.27K
3752	Billy BILLY	$0.001037	-8.45	$1.02M	$0.001154	$0.00101	$415.62K	$1.02M	$1.02M
3755	Emorya Finance EMR	$0.001228 ₿0.00000021	-4.81	$1.02M ₿0	$0.001299 ₿0.00000024	$0.00121 ₿0.00000021	$113.78K ₿8.33	$1.22M ₿6.69	$1.02M ₿0
3758	Sekuya Multiverse SKYA	$0.002057	-1.98	$1.01M	$0.002121	$0.002031	$117.29K	$2.04M	$1.01M
3759	Degen Spartan AI DEGENAI	$0.001019	-2.69	$1.02M	$0.001053	$0.0009208	$295.15K	$1.02M	$1.02M
3762	Spinning Cat OIIAOIIA	$0.001012	39.01	$1.01M	$0.001196	$0.0005923	$254.2K	$1.01M	$1.01M
3763	Meeds DAO MEED	$0.04929 ₿0.0000044	-0.69	$1.01M ₿60.3	$0.4088 ₿0.0000045	$0.4025 ₿0.0000044	$4.95 ₿0.5	$1.12M ₿32.83	$1.01M ₿60.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}