หน้าผลลัพธ์ 20 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Project89 PROJECT89	$0.00359	19.97	$3.6M	$0.003821	$0.002791	$336.34K	$3.6M	$3.6M
2348	BobaCat PSPS	$0.006229 ₿0.00000064	1.69	$3.6M ₿369.26	$0.00623 ₿0.00000071	$0.005907 ₿0.00000057	$201.17K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2350	U Coin U	$0.01435	-0.76	$3.59M	$0.01448	$0.01416	$275.81K	$3.59M	$3.59M
2351	Expand XZK	$0.008713	6.61	$3.58M	$0.008946	$0.008095	$206.71K	$8.71M	$3.58M
2352	Africarare UBU	$0.01742 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01746 ₿0.00000088	$0.01721 ₿0.00000082	$116.16K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2353	Pear Protocol PEAR	$0.0123	-14.37	$3.57M	$0.01449	$0.01207	$111.75K	$12.24M	$3.57M
2354	Cream CREAM	$1.54 ₿0.00069	1.23	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$172.79K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2355	Agave Token AGVE	$35.87 ₿0.00076	0.04	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$146.61 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2356	Eliza ELIZA	$0.003559	1.71	$3.56M	$0.003614	$0.003485	$2.24M	$3.56M	$3.56M
2358	Phil PHIL	$0.00356	0.38	$3.56M	$0.0037	$0.003479	$1.73M	$3.56M	$3.56M
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.66K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Glo Dollar USDGLO	$1 ₿0.000014	0.42	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$47.63K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2362	PinGo PINGO	$0.05462	1.98	$3.55M	$0.0572	$0.05302	$56.38K	$55.22M	$3.55M
2368	ichi.farm ICHI	$0.3786 ₿0.000037	-2.77	$3.51M ₿312.83	$0.3903 ₿0.000038	$0.3733 ₿0.000037	$5.31K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2369	Real Smurf Cat SMURFCAT	$0.00003508 ₿0.0000000011	-2.39	$3.51M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.81K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2370	Eigenpie EGP	$0.9521	6.52	$3.51M	$0.9894	$0.8555	$2.93M	$9.52M	$3.51M
2371	Stride Staked TIA STTIA	$3 ₿0.00016	0.40	$3.5M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.34K ₿5.39	$3.5M	$3.5M ₿0
2372	Partisia Blockchain MPC	$0.01118 ₿0.0000056	-1.02	$3.5M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$113.45K ₿37.7	$6.39M	$3.5M ₿0
2373	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2374	VitaRNA VITARNA	$1.54	-1.59	$3.49M	$1.56	$1.46	$1K	$7.68M	$3.49M
2375	Bytom BTM	$0.001935 ₿0.00000016	1.27	$3.49M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.64K ₿8.77	$4.06M ₿344.32	$3.49M ₿295.24
2376	Autonomous Virtual Beings AVB	$0.003475	1.31	$3.48M	$0.00353	$0.003325	$400.88K	$3.48M	$3.48M
2377	Turbos Finance TURBOS	$0.001867 ₿0.000000059	-1.10	$3.48M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$77.87K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2378	Rain Coin RAIN	$3.48 ₿0.00014	-7.37	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$80.65K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2379	KIRA Network KEX	$0.01623 ₿0.0000011	2.99	$3.48M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$195.34K ₿5.51	$4.65M ₿347.99	$3.48M ₿259.83
2380	Wrapped MistCoin WMC	$7.58 ₿0.00036	2.35	$3.46M ₿0	$7.59 ₿0.00047	$7.14 ₿0.00035	$1.92K ₿8.65	$4.53M ₿80.86	$3.46M ₿0
2381	ISLAND Token ISLAND	$0.02152	-0.02	$3.47M	$0.0216	$0.02101	$237.49K	$21.52M	$3.47M
2382	Etherisc DIP	$0.009002 ₿0.00000035	-1.71	$3.45M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.58K ₿0.44	$9.01M ₿355.26	$3.45M ₿136.22
2383	Veno USD VUSD	$0.9954	-0.03	$3.44M	$1	$0.9878	$21.75K	$3.44M	$3.44M
2384	Klima DAO KLIMA	$0.1816 ₿0.000041	-0.38	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$79.99K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2385	Catcoin CAT	$0.2281 ₿0.00000019	-8.72	$3.44M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$11.4K ₿0	$4.79M	$3.44M ₿1.37
2387	Skeb SKEB	$0.0003774 ₿0.000000021	-0.01	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$24.87K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2389	Young Peezy AKA Pepe PEEZY	$0.003424 ₿0.000000035	14.92	$3.42M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.54K ₿4.14	$3.42M ₿35.28	$3.42M ₿0
2390	Witch Token WITCH	$0.08799 ₿0.0000043	27.06	$3.42M ₿116.31	$0.08835 ₿0.0000043	$0.06925 ₿0.0000038	$608.29K ₿4.13	$8.65M ₿430.77	$3.42M ₿116.31
2391	Simmi Token SIMMI	$0.00003423	-0.78	$3.42M	$0.00003467	$0.00003291	$100.73K	$3.42M	$3.42M
2392	TG.Casino TGC	$0.155 ₿0.0000051	-7.17	$3.42M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$229.34K ₿4.66	$12.46M ₿448.01	$3.42M ₿372.08
2394	M3M3 M3M3	$0.003414	4.58	$3.41M	$0.003397	$0.003171	$30.93K	$3.41M	$3.41M
2395	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.2 ₿0.000020	$0.2896 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2396	Velvet Unicorn by Virtuals VU	$0.003448	-4.96	$3.4M	$0.003673	$0.003222	$12.41K	$3.4M	$3.4M
2397	BlackCoin BLK	$0.05357 ₿0.00000032	0.86	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2400	Fei USD FEI	$1.01 ₿0.000013	-0.27	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$4.72K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2401	ZARP Stablecoin ZARP	$0.05416 ₿0.00000075	-0.09	$3.39M ₿0	$0.05433 ₿0.00000076	$0.05368 ₿0.00000072	$15.41K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2402	Vtrading VTRADING	$0.003377	6.01	$3.38M	$0.003454	$0.003186	$24.95K	$3.38M	$3.38M
2403	Nuritopia NBLU	$0.002027 ₿0.000000047	1.36	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$83.4K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2404	LEOX LEOX	$0.06634 ₿0.000017	-1.12	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.73K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005602 ₿0.0000013	21.23	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$148.43K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	AthenaDAO ATH	$0.3846 ₿0.000011	-1.70	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Unibright UBT	$0.02237 ₿0.0000014	8.27	$3.36M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$30.97K ₿0.8	$3.36M ₿222.66	$3.36M ₿222.66
2410	Regen REGEN	$0.0224 ₿0.0000010	-1.35	$3.33M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.91K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06991 ₿0.00000064	$0.06917 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.03K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2413	TITAN TITAN	$0.1256	2.65	$3.32M	$0.1281	$0.1183	$10.19K	$5.03M	$3.32M
2414	Ta-da TADA	$0.004973 ₿0.0000032	-4.74	$3.31M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$130.47K ₿3.84	$4.97M ₿3.28K	$3.31M ₿195.92
2415	Friend.tech FRIEND	$0.03499	-2.29	$3.3M	$0.03585	$0.03365	$671.36	$3.3M	$3.3M
2417	BABB BAX	$0.00004126 ₿0.0000000019	-3.97	$3.29M ₿155.49	$0.00004296 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.42K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2419	Solama SOLAMA	$0.004859 ₿0.00000031	-0.14	$3.28M ₿210.78	$0.004866 ₿0.00000033	$0.004663 ₿0.00000031	$17.75K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2423	Fact0rn FACT	$3.09 ₿0.00064	-1.24	$3.21M ₿0	$3.22 ₿0.00067	$3.1 ₿0.00052	$16.69K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2424	Dejitaru Tsuka TSUKA	$0.003255 ₿0.00000056	-3.03	$3.26M ₿551	$0.003359 ₿0.00000060	$0.00322 ₿0.00000054	$103.55K ₿8.92	$3.26M ₿551	$3.26M ₿551
2425	Chainge Finance XCHNG	$0.006591 ₿0.0000033	-1.57	$3.26M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$32.71K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2426	She Rises AKA	$0.003254	-5.94	$3.25M	$0.00347	$0.003098	$173.49K	$3.25M	$3.25M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Keep3rV1 KP3R	$7.38 ₿0.0014	0.91	$3.25M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$95.87K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2428	SubQuery Network SQT	$0.001365 ₿0.00000043	-3.89	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001365 ₿0.00000042	$164.39K ₿38.56	$13.79M ₿4.3K	$3.24M ₿345.58
2429	STIMA STIMA	$1 ₿0.000014	-0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2430	Luminous LUM	$3.24	13.17	$3.23M	$3.32	$2.81	$143.3K	$3.23M	$3.23M
2432	Arkadiko DIKO	$0.04251 ₿0.0000078	2.57	$3.22M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.23K ₿0.84	$4.24M ₿796.76	$3.22M ₿605.76
2433	Feisty Doge NFT NFD	$0.00005728 ₿0.0000000046	-0.58	$3.21M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$833.08 ₿7.34	$5.73M ₿468.1	$3.21M ₿262.3
2434	MagicCraft MCRT	$0.0006369 ₿0.000000032	-0.55	$3.21M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$269.16K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2436	Upland SPARKLET	$0.01601	1.56	$3.2M	$0.0174	$0.01569	$153.76K	$16.01M	$3.2M
2438	Altair AIR	$0.007936 ₿0.00000050	4.79	$3.13M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$59.75K ₿0.27	$3.76M ₿237.39	$3.13M ₿197.5
2439	eBTC EBTC	$106,840	-1.32	$3.2M	$108,505	$104,219	$279.16	$3.2M	$3.2M
2440	TPRO Network TPRO	$0.002794 ₿0.00000030	-0.41	$3.19M ₿363.4	$0.002806 ₿0.00000035	$0.002698 ₿0.00000031	$39.95K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03045 ₿0.00000028	$0.02781 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	CONDO CONDO	$0.000318	12.96	$3.18M	$0.0003169	$0.0002681	$12.25K	$3.18M	$3.18M
2443	Virtua TVK	$0.03724 ₿0.0000031	4.12	$3.17M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.57K ₿4.39	$44.69M ₿3.83K	$3.17M ₿565.82
2444	Neutrino XTN	$0.03237 ₿0.00000065	18.32	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2445	Morpheus Network MNW	$0.0844 ₿0.000015	-4.95	$3.17M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$45.92K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2446	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03822	$0.0377	$44.59K	$3.17M	$3.17M
2447	Meter MTRG	$0.09787 ₿0.000027	0.66	$3.16M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$20K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Memes AI MEMESAI	$0.003162	-4.29	$3.16M	$0.003305	$0.003033	$77.44K	$3.16M	$3.16M
2451	Tri Sigma TRISIG	$0.003146	0.87	$3.15M	$0.003261	$0.002967	$353.46K	$3.15M	$3.15M
2452	Forty Two DAO Token FTD	$0.1953	1.66	$3.15M	$0.1994	$0.1808	$5.17K	$19.54M	$3.15M
2453	Trio (Ordinals) TRIO	$0.7647	-5.70	$3.14M	$0.8118	$0.7648	$414.39K	$16.06M	$3.14M
2454	Stargaze STARS	$0.001165 ₿0.00000043	-1.66	$3.13M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$23.09K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2455	Trabzonspor Fan Token TRA	$0.4791 ₿0.000019	0.38	$3.13M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$224.13K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2456	Mazze MAZZE	$0.001199 ₿0.00000012	3.03	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$16.89K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003829 ₿0.00000017	-4.25	$3.13M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$338.07K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2461	wanBTC WANBTC	$106,888 ₿1.0035	0.79	$3.11M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4K ₿0.3	$3.11M	$3.11M ₿0
2462	Refund RFD	$0.000003109 ₿0.00000000010	1.38	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$245.16K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,079	1.30	$3.11M	$107,553	$104,023	$53.79K	$3.11M	$3.11M
2464	Habibi (Sol) HABIBI	$0.003121	0.79	$3.11M	$0.003117	$0.002942	$69.42K	$3.11M	$3.11M
2465	VNX EURO VEUR	$1.14 ₿0.000015	1.03	$3.11M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.48M ₿1.53	$3.11M ₿35.43	$3.11M ₿35.43
2466	Grin GRIN	$0.01554 ₿0.00000096	-0.83	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.89K ₿1.36	$3.11M	$3.11M ₿158.69
2468	Gamium GMM	$0.00006336 ₿0.000000013	6.46	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005928 ₿0.000000013	$96.02K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2470	Grumpy Cat Coin GRUMPY	$0.0003288	-10.09	$3.1M	$0.0003671	$0.0003191	$15.77K	$3.1M	$3.1M
2471	Cerebrum DAO NEURON	$0.0001444	-1.26	$3.1M	$0.0001464	$0.0001348	$4.39K	$12.42M	$3.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}