$3.46T
إجمالي القيمة السوقية
$87.77B
إجمالي حجم التداول
BTC 61.71%     ETH 8.81%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1256 GammaSwap  GS $0.08018
-1.20 $17.51M
$0.0821
$0.07934
$13.94K
$128.43M
$17.51M
التنبؤ بسعر GammaSwap(gs)
1257 Compound Basic Attention Token  CBAT $0.00275
₿0.000000091
-0.80 $17.52M
₿637.9
$0.002793
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$17.52M
₿637.9
$17.52M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1258 Perpetual Protocol  PERP $0.2407
₿0.000019
-2.72 $17.49M
₿1.45K
$0.2492
₿0.000022
$0.2402
₿0.000019
$4.78M
₿407.14
$36.13M
₿3K
$17.49M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1260 ShapeShift FOX Token  FOX $0.02772
₿0.0000013
-0.21 $17.25M
₿851.7
$0.02832
₿0.0000014
$0.02772
₿0.0000013
$364.66K
₿23.26
$27.72M
₿1.38K
$17.25M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1262 Propchain  PROPC $0.4742
₿0.000060
-3.43 $17.21M
₿995.51
$0.5123
₿0.000063
$0.4651
₿0.000059
$348.47K
₿27.04
$30.11M
₿5.08K
$17.21M
₿995.51
التنبؤ بسعر Propchain(propc)
1264 Stride Staked Atom  STATOM $6.82
₿0.00020
1.11 $17.19M
₿647.71
$6.92
₿0.00021
$6.73
₿0.00020
$473.91K
₿7.3
$17.19M
₿647.71
$17.19M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.403
₿0.0000037
$0.3912
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0154
₿0.00000014
$0.008039
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1266 COCO COIN  COCO $0.0005003
-6.48 $17.07M
$0.0005391
$0.0004576
$274.22K
$17.07M
$17.07M
التنبؤ بسعر COCO COIN(coco)
1269 Star Atlas DAO  POLIS $0.05811
₿0.0000054
1.01 $17.02M
₿1.34K
$0.05964
₿0.0000054
$0.05752
₿0.0000053
$316.65K
₿5.06
$20.94M
₿1.95K
$17.02M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Bluzelle  BLZ $0.03646
₿0.0000062
-0.99 $17M
₿2.67K
$0.03683
₿0.0000063
$0.03588
₿0.0000060
$1.11M
₿110.02
$18.22M
₿3.11K
$17M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1271 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-1.93 $16.94M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.16M
₿126.92
$36.3M
₿1.6K
$16.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1274 Aki Network  AKI $0.009995
₿0.00000024
-3.01 $16.86M
₿0
$0.0103
₿0.00000026
$0.009876
₿0.00000024
$748.97K
₿33.09
$19.99M
$16.86M
₿0
التنبؤ بسعر Aki Network(aki)
1276 Cult DAO  CULT $0.00000415
₿0.000000000066
-1.71 $16.79M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$150.59K
₿14.12
$20.62M
₿328.57
$16.79M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1277 REI Network  REI $0.01713
₿0.0000015
-3.22 $16.75M
₿1.54K
$0.0177
₿0.0000016
$0.01682
₿0.0000015
$1.16M
₿367.76
$17.13M
₿1.59K
$16.75M
₿1.54K
التنبؤ بسعر REI Network(rei)
1278 UFO Token  UFO $0.00001849
-0.36 $16.54M
$0.00001906
$0.0000179
$9.08K
$16.54M
$16.54M
التنبؤ بسعر UFO Token(ufo)
1279 VeBetterDAO  B3TR $0.06986
-0.11 $16.65M
$0.07198
$0.06799
$843.13K
$16.65M
$16.65M
التنبؤ بسعر VeBetterDAO(b3tr)
1280 Vyvo Smart Chain  VSC $0.003649
₿0.00000034
-1.99 $16.67M
₿782.85
$0.00383
₿0.00000035
$0.00365
₿0.00000033
$147.98K
₿9.63
$73.04M
₿6.98K
$16.67M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1281 ONBUFF  LWA $0.02141
₿0.00000057
-1.17 $16.49M
₿439.39
$0.02184
₿0.00000058
$0.02048
₿0.00000056
$2.56M
₿4.82
$16.49M
₿439.39
$16.49M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1283 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01851
₿0.00000017
$0.01782
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1284 Miracle Play  MPT $0.01944
₿0.0000017
-0.85 $16.58M
₿660.53
$0.01988
₿0.0000019
$0.01942
₿0.0000016
$505.76K
₿16.1
$20.3M
₿795.27
$16.58M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1286 Frontier Token  FRONT $0.1819
₿0.000017
-2.62 $16.38M
₿1.55K
$0.1912
₿0.000018
$0.1805
₿0.000016
$907.64
₿463.69
$16.38M
₿1.59K
$16.38M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1287 Inverse Finance  INV $27.46
₿0.00083
3.27 $16.29M
₿428.1
$27.47
₿0.00084
$26.11
₿0.00079
$250.1K
₿8.13
$16.82M
₿460.39
$16.29M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1288 Karrat  KARRAT $0.04763
-0.21 $16.34M
$0.0504
$0.04639
$721.8K
$47.68M
$16.34M
التنبؤ بسعر Karrat(karrat)
1290 OctaSpace  OCTA $0.4195
₿0.000020
-0.14 $16.27M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$618.56K
₿4.97
$16.27M
₿587.92
$16.27M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1291 UPCX  UPC $3.9
₿0.000034
0.35 $16.19M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$835.02K
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
التنبؤ بسعر UPCX(upc)
1292 Contentos  COS $0.003108
₿0.00000019
0.59 $16.09M
₿981.81
$0.003143
₿0.00000020
$0.00303
₿0.00000019
$693.25K
₿57.18
$30.77M
₿1.9K
$16.09M
₿981.81
التنبؤ بسعر Contentos(cos)
1293 META  META $769.92
₿0.0068
-1.49 $16.08M
₿0
$790.26
₿0.0069
$763.06
₿0.0065
$24.25K
₿0.27
$16.08M
$16.08M
₿0
التنبؤ بسعر META(meta)
1294 Gitcoin  GTC $0.2638
₿0.000025
-0.28 $16.05M
₿1.58K
$0.2665
₿0.000027
$0.2573
₿0.000025
$2.33M
₿124.59
$26.36M
₿2.59K
$16.05M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1296 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1297 EverValue Coin  EVA $1.02
0.76 $15.96M
$1.03
$0.9757
$28.17K
$19.17M
$15.96M
التنبؤ بسعر EverValue Coin(eva)
1298 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.22 $15.91M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.65M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1299 Tokemak  TOKE $0.1972
₿0.000014
10.90 $15.9M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$271.5K
₿3.06
$19.73M
₿1.42K
$15.9M
₿560.64
التنبؤ بسعر Tokemak(toke)
1300 ASD  ASD $0.02135
₿0.0000010
2.30 $15.85M
₿769.5
$0.02184
₿0.0000010
$0.02072
₿0.0000010
$1.35M
₿39.26
$15.85M
₿769.5
$15.85M
₿769.5
التنبؤ بسعر ASD(asd)
1301 Foom  FOOM $0.00000008985
₿0.00000000000041
-10.27 $15.72M
₿72.74
$0.0000001012
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$45.39K
₿35.94
$15.72M
₿72.74
$15.72M
₿72.74
التنبؤ بسعر Foom(foom)
1302 XBorg  XBG $0.07328
-7.10 $15.76M
$0.08198
$0.07306
$171.9K
$73.31M
$15.76M
التنبؤ بسعر XBorg(xbg)
1303 Bityuan  BTY $0.02291
₿0.000018
-0.24 $15.62M
₿0
$0.02299
₿0.
$0.02276
₿0.
$430.43K
₿0
$15.62M
$15.62M
₿0
التنبؤ بسعر Bityuan(bty)
1304 Houdini Swap  LOCK $0.1676
₿0.000012
0.16 $15.61M
₿384.21
$0.1722
₿0.000012
$0.1627
₿0.000011
$15.02K
₿10.26
$15.61M
₿1.19K
$15.61M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1305 Seamless Protocol  SEAM $0.4371
₿0.000078
1.36 $15.59M
₿0
$0.4385
₿0.000082
$0.4289
₿0.000077
$242.88K
₿14.02
$43.73M
₿7.87K
$15.59M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1306 Soil  SOIL $0.4469
₿0.000042
1.75 $15.52M
₿298.31
$0.4692
₿0.000045
$0.4369
₿0.000038
$244.05K
₿10.9
$44.69M
₿4.24K
$15.52M
₿298.31
التنبؤ بسعر Soil(soil)
1307 ALEX Lab  ALEX $0.01773
₿0.0000061
-14.96 $15.51M
₿4.38K
$0.02085
₿0.0000063
$0.01779
₿0.0000061
$616.16K
₿167.03
$18.12M
₿6.18K
$15.51M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1308 YieldNest Restaked ETH  YNETH $2,583.57
-0.16 $15.47M
$2,621.71
$2,554.18
$2.9K
$15.47M
$15.47M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1309 AS Roma Fan Token  ASR $2.09
₿0.000085
4.99 $15.45M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.16M
₿1.92K
$20.89M
₿862.71
$15.45M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1310 LeverFi  LEVER $0.0004401
₿0.000000052
-2.20 $15.44M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.63M
₿390.83
$15.44M
₿1.85K
$15.44M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1311 MCOIN  MCOIN $0.08687
₿0.000016
1.30 $15.38M
₿0
$0.08766
₿0.000016
$0.08564
₿0.000015
$263.71K
₿20.54
$43.44M
₿8.11K
$15.38M
₿0
التنبؤ بسعر MCOIN(mcoin)
1313 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9948
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1314 THORWallet DEX  TGT $0.02612
₿0.00000048
-0.85 $15.36M
₿251.73
$0.02654
₿0.00000056
$0.02331
₿0.00000045
$132.36K
₿2.89
$23.62M
₿422.16
$15.36M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1318 Penpie  PNP $2.9
₿0.000068
2.47 $15.27M
₿313.31
$2.93
₿0.000071
$2.78
₿0.000052
$37.84K
₿5.25
$29.01M
₿683.99
$15.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1319 Shadow Token  SHDW $0.09433
₿0.000027
-4.51 $15.26M
₿4.41K
$0.1005
₿0.000031
$0.09426
₿0.000026
$551.57K
₿53.41
$15.95M
₿4.64K
$15.26M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1320 Storm  STMX $0.001383
₿0.00000014
-0.09 $15.23M
₿1.64K
$0.002424
₿0.00000015
$0.001343
₿0.00000014
$238.71K
₿60.54
$17.31M
₿1.86K
$15.23M
₿1.64K
التنبؤ بسعر Storm(stmx)
1323 Tranchess  CHESS $0.07573
₿0.0000038
7.87 $15.14M
₿593.76
$0.07727
₿0.0000039
$0.07021
₿0.0000037
$17.11M
₿62.03
$22.72M
₿1.14K
$15.14M
₿593.76
التنبؤ بسعر Tranchess(chess)
1324 Opulous  OPUL $0.03024
₿0.0000034
-0.17 $15.19M
₿1.56K
$0.03061
₿0.0000038
$0.03008
₿0.0000033
$559.91K
₿45.45
$15.19M
₿1.71K
$15.19M
₿1.56K
التنبؤ بسعر Opulous(opul)
1325 World of Dypians  WOD $0.07114
1.11 $15.13M
$0.07169
$0.07027
$7.77M
$71.14M
$15.13M
التنبؤ بسعر World of Dypians(wod)
1326 TOPIA  TOPIA $0.01054
₿0.0000010
10.52 $15.13M
₿909.09
$0.01067
₿0.0000011
$0.009098
₿0.0000010
$89.91K
₿5.14
$52.69M
₿5.16K
$15.13M
₿909.09
التنبؤ بسعر TOPIA(topia)
1327 Blockasset  BLOCK $0.07597
₿0.0000024
1.01 $15.12M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$231.64K
₿6.19
$24.31M
₿775.19
$15.12M
₿587.91
التنبؤ بسعر Blockasset(block)
1328 Sigma  SIGMA $0.01678
3.54 $15.16M
$0.01747
$0.01605
$1.51M
$15.16M
$15.16M
التنبؤ بسعر Sigma(sigma)
1331 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.84 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1332 JumpToken  JMPT $1.03
₿0.000014
2.62 $15.06M
₿203.75
$1.03
₿0.000014
$0.9975
₿0.000013
$23.95K
₿0.02
$31.62M
₿445.88
$15.06M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1333 Based Pepe  PEPE $0.00000003614
-1.20 $15.22M
$0.00000003814
$0.00000003537
$583.14K
$15.22M
$15.22M
التنبؤ بسعر Based Pepe(pepe)
1334 crow with knife  CAW $0.00000001961
₿0.00000000000015
-0.10 $15.23M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$319.19K
₿12.86
$15.23M
₿123.02
$15.23M
₿0
التنبؤ بسعر crow with knife(caw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Cronos zkEVM CRO  ZKCRO $0.1044
1.02 $15.06M
$0.1063
$0.1019
$0.09
$15.06M
$15.06M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1336 WHY  WHY $0.00000003575
₿0.00000000000011
0.61 $14.98M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003517
₿0.00000000000011
$1.03M
₿0.71
$14.98M
₿48.36
$14.98M
₿0
التنبؤ بسعر WHY(why)
1338 Aventus  AVT $1.56
₿0.000059
-1.07 $14.98M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$339.25K
₿11.19
$16.49M
₿623.89
$14.98M
₿545.36
التنبؤ بسعر Aventus(avt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1719
₿0.0000015
$0.1601
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 CHEQD Network  CHEQ $0.01636
₿0.0000012
3.26 $14.98M
₿900.95
$0.01629
₿0.0000012
$0.01584
₿0.0000010
$221.11K
₿5.42
$20.25M
₿1.39K
$14.98M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1341 Grok  GROK $0.002362
₿0.00000014
-0.65 $14.93M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$6.33M
₿171.02
$15.58M
₿1K
$14.93M
₿959.29
التنبؤ بسعر Grok(grok)
1342 Agoras: Tau Net  AGRS $0.8257
₿0.000065
-1.13 $14.88M
₿1.2K
$0.9248
₿0.000069
$0.8258
₿0.000059
$64.61K
₿3.06
$34.71M
₿2.8K
$14.88M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1343 Book of Ethereum  BOOE $0.1485
-6.41 $14.82M
$0.1589
$0.1407
$200.95K
$14.82M
$14.82M
التنبؤ بسعر Book of Ethereum(booe)
1344 Wrapped Mantle  WMNT $0.65
₿0.000018
0.29 $14.83M
₿0
$0.6533
₿0.000019
$0.645
₿0.000018
$165.29K
₿115.54
$14.83M
$14.83M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1345 Boson Protocol  BOSON $0.1043
₿0.0000097
-4.08 $14.81M
₿1.22K
$0.1088
₿0.000010
$0.1043
₿0.0000093
$2.22M
₿28.69
$20.86M
₿1.97K
$14.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1346 Frax Price Index Share  FPIS $0.4335
₿0.000018
-3.62 $14.81M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.66K
₿0.22
$43.35M
₿1.82K
$14.81M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1349 PeiPei  PEIPEI $0.00000003495
-0.53 $14.67M
$0.00000003595
$0.00000003465
$1.38M
$14.67M
$14.67M
التنبؤ بسعر PeiPei(peipei)
1350 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002801
₿0.000000026
$0.001863
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1356 AstraAI  ASTRA $1.46
₿0.000042
-2.06 $14.56M
₿0
$1.51
₿0.000044
$1.43
₿0.000042
$80.69K
₿0.23
$14.56M
₿428.51
$14.56M
₿0
التنبؤ بسعر AstraAI(astra)
1357 Self Chain  SLF $0.1501
0.29 $14.57M
$0.1518
$0.1465
$6.53M
$50.47M
$14.57M
التنبؤ بسعر Self Chain(slf)
1358 Alchemix USD  ALUSD $0.9855
₿0.000014
-0.01* $14.55M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$74.33K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1362 Cratos  CRTS $0.000229
₿0.000000016
0.34 $14.4M
₿953.52
$0.0002338
₿0.000000019
$0.0002245
₿0.000000014
$577.73K
₿7.93
$22.91M
₿1.64K
$14.4M
₿953.52
التنبؤ بسعر Cratos(crts)
1363 LTO Network  LTO $0.03287
₿0.0000035
1.10 $14.4M
₿1.53K
$0.03348
₿0.0000036
$0.03181
₿0.0000034
$1.49M
₿123.34
$14.4M
₿1.53K
$14.4M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1366 The Doge NFT  DOG $0.001068
₿0.00000023
-0.11 $14.23M
₿3.5K
$0.001084
₿0.00000024
$0.001055
₿0.00000022
$207.94K
₿55.01
$18.13M
₿3.98K
$14.23M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1369 Fulcrom  FUL $0.006752
₿0.00000017
-0.45 $14.19M
₿306.1
$0.006874
₿0.00000018
$0.006705
₿0.00000017
$14.05K
₿0.42
$135.1M
₿3.45K
$14.19M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1370 Hacken Token  HAI $0.01699
₿0.0000011
0.48 $14.18M
₿722.13
$0.01733
₿0.0000011
$0.0169
₿0.0000010
$107.84K
₿4.66
$17.01M
₿1.12K
$14.18M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1371 Persistence  XPRT $0.06208
₿0.0000045
3.02 $14.12M
₿918.58
$0.06236
₿0.0000046
$0.05892
₿0.0000045
$4.83M
₿6.88
$14.28M
₿924.05
$14.12M
₿918.58
التنبؤ بسعر Persistence(xprt)
1372 Rupiah Token  IDRT $0.00006117
₿0.00000000091
0.03 $14.08M
₿173.19
$0.0000614
₿0.00000000091
$0.00006064
₿0.00000000087
$2.18K
₿6.06
$14.08M
₿173.19
$14.08M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1374 FC Barcelona Fan Token  BAR $1.28
₿0.000055
-0.92 $14.06M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.19M
₿105.95
$51.17M
₿2.2K
$14.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1375 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1376 BasedAI  BASEDAI $0.3917
₿0.00015
13.40 $13.7M
₿0
$0.3977
₿0.00015
$0.3447
₿0.00014
$77.26K
₿56.24
$13.7M
₿5.36K
$13.7M
₿0
التنبؤ بسعر BasedAI(basedai)
1377 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
0.80 $13.9M
₿723.15
$0.000000000315
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$358K
₿8.33
$31.33M
₿1.66K
$13.9M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1378 Africarare  UBU $0.0175
₿0.00000088
0.07 $3.6M
₿37.84
$0.01753
₿0.00000088
$0.01747
₿0.00000082
$90.43K
₿2.53
$17.51M
₿881.7
$3.6M
₿37.84
التنبؤ بسعر Africarare(ubu)
1379 STUFF.io  STUFF $0.005272
₿0.00000055
-1.44 $13.87M
₿0
$0.005407
₿0.00000064
$0.005271
₿0.00000054
$12.02K
₿1.85
$51.93M
₿48.34
$13.87M
₿0
التنبؤ بسعر STUFF.io(stuff)
1380 Carrot  CRT $108.64
0.01 $13.85M
$108.66
$108.61
$5.2K
$13.85M
$13.85M
التنبؤ بسعر Carrot(crt)
1381 AMO Coin  AMO $0.0006506
₿0.000000013
0.43 $13.79M
₿256.9
$0.0006547
₿0.000000014
$0.0006348
₿0.000000013
$81.24K
₿2.06
$13.79M
₿285.15
$13.79M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1382 sUSD (Optimism)  SUSD $0.9696
0.25 $13.76M
$0.9766
$0.9609
$230.05K
$13.76M
$13.76M
التنبؤ بسعر sUSD (Optimism)(susd)
1383 Komodo  KMD $0.09763
₿0.0000068
-2.60 $13.74M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.67M
₿39.93
$13.74M
₿1.36K
$13.74M
₿948.97
التنبؤ بسعر Komodo(kmd)
1385 AdEx  ADX $0.09326
₿0.0000039
2.10 $13.56M
₿571.75
$0.09315
₿0.0000042
$0.09055
₿0.0000039
$4.42M
₿150.67
$13.75M
₿595.38
$13.56M
₿571.75
التنبؤ بسعر AdEx(adx)
1390 WUFFI  WUF $0.0000001633
-0.31 $13.64M
$0.0000001643
$0.0000001627
$39.61K
$13.64M
$13.64M
التنبؤ بسعر WUFFI(wuf)
1392 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5664
₿0.0000052
$0.5008
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1393 Wecan  WECAN $0.007904
₿0.000000057
-5.29 $13.61M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$132.15K
₿0.34
$15.81M
₿115.62
$13.61M
₿99.56
التنبؤ بسعر Wecan(wecan)
1396 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01359
-1.39 $13.59M
$0.01413
$0.0127
$28.78K
$13.59M
$13.59M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا