صفحة النتائج 11 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	WEMIX Dollar WEMIX$	$0.9992 ₿0.000038	-0.67	$14.54M ₿410.77	$1.02 ₿0.	$0.9962 ₿0.	$93.91K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1330	META META	$696.65 ₿0.0068	7.97	$14.54M ₿0	$697.66 ₿0.0069	$641.14 ₿0.0065	$43.68K ₿0.27	$14.54M	$14.54M ₿0
1332	ONBUFF LWA	$0.01885 ₿0.00000057	2.09	$14.52M ₿439.39	$0.0191 ₿0.00000058	$0.01817 ₿0.00000056	$1.69M ₿4.82	$14.52M ₿439.39	$14.52M ₿439.39
1333	COCA COCA	$0.1276	0.20	$14.51M	$0.1277	$0.1261	$463.6K	$127.67M	$14.51M
1334	Scallop SCA	$0.127 ₿0.000011	-12.35	$14.51M ₿0	$0.1469 ₿0.000012	$0.1259 ₿0.000011	$12.51M ₿101.88	$31.75M	$14.51M ₿0
1335	UFO Token UFO	$0.00001559	1.76	$14.5M	$0.0000165	$0.00001493	$28.92K	$14.5M	$14.5M
1336	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	0.55	$14.49M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.89M ₿126.92	$29.13M ₿1.6K	$14.49M ₿613.68
1338	THORSwap THOR	$0.07348 ₿0.0000041	1.73	$14.45M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.92K ₿2.54	$20.67M ₿1.75K	$14.45M ₿717.76
1339	Pundi X NPXS	$0.00006126 ₿0.0000000086	-3.84	$14.45M ₿2.04K	$0.00006509 ₿0.000000010	$0.00006103 ₿0.0000000068	$68.5 ₿0.15	$15.79M ₿2.23K	$14.45M ₿2.04K
1342	Star Atlas DAO POLIS	$0.04895 ₿0.0000054	0.74	$14.32M ₿1.34K	$0.05129 ₿0.0000054	$0.04859 ₿0.0000053	$271.21K ₿5.06	$17.62M ₿1.95K	$14.32M ₿1.34K
1343	michi $MICHI	$0.02589	-4.48	$14.36M	$0.02806	$0.02554	$3.51M	$14.36M	$14.36M
1344	AstraAI ASTRA	$1.43 ₿0.000042	-3.70	$14.33M ₿0	$1.5 ₿0.000044	$1.43 ₿0.000042	$346.86K ₿0.23	$14.33M ₿428.51	$14.33M ₿0
1346	The Innovation Game TIG	$0.6498	-10.25	$14.29M	$0.75	$0.6439	$2.32M	$29.11M	$14.29M
1347	Seamless Protocol SEAM	$0.3692 ₿0.000078	2.10	$14.24M ₿0	$0.3724 ₿0.000082	$0.3616 ₿0.000077	$260.36K ₿14.02	$36.93M ₿7.87K	$14.24M ₿0
1348	Grok GROK	$0.002244 ₿0.00000014	1.86	$14.23M ₿959.29	$0.002318 ₿0.00000017	$0.002203 ₿0.00000014	$3.9M ₿171.02	$14.85M ₿1K	$14.23M ₿959.29
1349	Quickswap QUICK	$0.01886 ₿0.0000011	-3.09	$14.23M ₿693.1	$0.01966 ₿0.0000011	$0.01875 ₿0.0000011	$13.48M ₿60.39	$17.94M ₿1K	$14.23M ₿693.1
1350	Reef REEF	$0.0003174 ₿0.000000045	4.46	$14.21M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001947 ₿0.000000044	$1.95M ₿493.39	$14.21M ₿1.04K	$14.21M ₿1.04K
1351	SEDA SEDA	$0.04226	3.99	$14.19M	$0.04237	$0.04063	$434.94K	$42.55M	$14.19M
1353	WUFFI WUF	$0.0000001689	-0.76	$14.16M	$0.000000171	$0.000000168	$29.5K	$14.16M	$14.16M
1354	ShapeShift FOX Token FOX	$0.02267 ₿0.0000013	1.36	$14.14M ₿851.7	$0.02329 ₿0.0000014	$0.02203 ₿0.0000013	$494.82K ₿23.26	$22.72M ₿1.38K	$14.14M ₿851.7
1355	zKML ZKML	$0.1463 ₿0.0000066	5.11	$14.13M ₿0	$0.1493 ₿0.0000070	$0.1392 ₿0.0000064	$23.12K ₿7.65	$14.66M ₿660.83	$14.13M ₿0
1356	GammaSwap GS	$0.06407	-0.68	$14.13M	$0.06895	$0.06313	$82.86K	$102.63M	$14.13M
1357	Cult DAO CULT	$0.00000348 ₿0.000000000066	1.67	$14.12M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003419 ₿0.000000000064	$77.4K ₿14.12	$17.34M ₿328.57	$14.12M ₿280.55
1359	Mainframe MFT	$0.001501 ₿0.00000016	2.47	$14.05M ₿1.55K	$0.001516 ₿0.00000016	$0.001465 ₿0.00000016	$7.96 ₿0.17	$14.97M ₿1.65K	$14.05M ₿1.55K
1360	LooksRare LOOKS	$0.01418 ₿0.0000024	3.71	$14.01M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.73M ₿320.02	$14.01M ₿2.48K	$14.01M ₿2.48K
1361	HERBCOIN HERB	$0.1517	-1.81	$14.01M	$0.16	$0.1516	$2.99K	$15.17M	$14.01M
1363	BONGO CAT BONGO	$0.0139 ₿0.000000018	33.82	$13.91M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.23M ₿0.32	$13.91M ₿18.83	$13.91M ₿0
1364	Cratos CRTS	$0.000219 ₿0.000000016	0.41	$13.9M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$825.54K ₿7.93	$21.9M ₿1.64K	$13.9M ₿953.52
1365	GoGoPool GGP	$1.95 ₿0.00020	0.13	$13.87M ₿706.93	$2.09 ₿0.00020	$1.94 ₿0.00019	$18.63K ₿0.8	$37.84M ₿3.82K	$13.87M ₿706.93
1367	Vita Inu VINU	$0.00000001537 ₿0.00000000000029	-1.60	$13.84M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.0000000153 ₿0.00000000000029	$1.44M ₿55.4	$13.84M ₿266.49	$13.84M ₿266.49
1368	crow with knife CAW	$0.00000001799 ₿0.00000000000015	0.13	$13.82M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$144.62K ₿12.86	$13.82M ₿123.02	$13.82M ₿0
1372	Self Chain SLF	$0.08162	-1.31	$13.64M	$0.08365	$0.08051	$8.49M	$27.45M	$13.64M
1373	CHEQD Network CHEQ	$0.01455 ₿0.0000012	-1.25	$13.62M ₿900.95	$0.01483 ₿0.0000012	$0.01448 ₿0.0000010	$314.74K ₿5.42	$18.08M ₿1.39K	$13.62M ₿900.95
1374	Numbers Protocol NUM	$0.0169 ₿0.0000019	-0.01*	$13.61M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.59M ₿24.93	$13.78M ₿1.19K	$13.61M ₿1.17K
1376	Sendcoin SEND	$0.01356	1.94	$13.57M	$0.01372	$0.01308	$309.72K	$13.57M	$13.57M
1379	Singularry SINGULARRY	$0.01356	0.08	$13.56M	$0.014	$0.01233	$126.71K	$13.56M	$13.56M
1380	SYMMIO SYMM	$0.03665	-1.65	$13.55M	$0.03801	$0.03618	$44.26K	$19.7M	$13.55M
1383	Based ETH BSDETH	$2,665.25 ₿0.050	0.44	$13.48M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$2.22M ₿5.57	$13.48M	$13.48M ₿0
1384	AMATERASU OMIKAMI OMIKAMI	$0.01346 ₿0.000000039	-4.10	$13.47M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$130.41K ₿0.19	$13.47M ₿39.87	$13.47M ₿39.87
1385	Planet IX IXT	$0.09352 ₿0.0000015	12.46	$13.47M ₿175.01	$0.0994 ₿0.0000016	$0.08285 ₿0.0000015	$76.17K ₿4.2	$14.32M ₿241.76	$13.47M ₿175.01
1386	Alvara Protocol ALVA	$0.2016 ₿0.000010	-5.89	$13.45M ₿43.68	$0.2156 ₿0.000011	$0.175 ₿0.000010	$471.06K ₿2.5	$40.15M ₿2.04K	$13.45M ₿43.68
1387	Brickken BKN	$0.1883 ₿0.000011	2.16	$13.45M ₿360.89	$0.1888 ₿0.000011	$0.1784 ₿0.000010	$329.69K ₿3.37	$26.93M ₿1.58K	$13.45M ₿360.89
1388	Shadow Token SHDW	$0.08313 ₿0.000027	-2.65	$13.43M ₿4.41K	$0.08731 ₿0.000031	$0.08302 ₿0.000026	$113.72K ₿53.41	$14.04M ₿4.64K	$13.43M ₿4.41K
1389	OctaSpace OCTA	$0.3423 ₿0.000020	1.08	$13.41M ₿587.92	$0.3508 ₿0.000020	$0.3386 ₿0.000019	$684.94K ₿4.97	$13.41M ₿587.92	$13.41M ₿587.92
1390	ALEX Lab ALEX	$0.01567 ₿0.0000061	-2.84	$13.41M ₿4.38K	$0.01621 ₿0.0000063	$0.01564 ₿0.0000061	$507.54K ₿167.03	$15.66M ₿6.18K	$13.41M ₿4.38K
1391	IMO IMO	$1.2 ₿0.0000031	1.12	$13.41M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.59K ₿0.02	$21.83M ₿58.53	$13.41M ₿34.72
1393	PepeFork PORK	$0.0000000406 ₿0.0000000000040	-24.50	$13.4M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$883.66K ₿58.18	$17.06M ₿1.71K	$13.4M ₿1.34K
1394	World of Dypians WOD	$0.06125	1.80	$13.4M	$0.06147	$0.0599	$8.15M	$61.26M	$13.4M
1397	Carrot CRT	$109.52	0.06	$13.28M	$109.54	$109.39	$94.72K	$13.28M	$13.28M
1398	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-1.50	$13.22M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$308.15K ₿8.33	$29.81M ₿1.66K	$13.22M ₿723.15
1399	Wrapped Mantle WMNT	$0.5821 ₿0.000018	-0.16	$13.21M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.22M ₿115.54	$13.21M	$13.21M ₿0
1400	Frax Price Index Share FPIS	$0.3797 ₿0.000018	0.13	$13.17M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$446.73 ₿0.22	$37.98M ₿1.82K	$13.17M ₿505.29
1402	Soil SOIL	$0.3314 ₿0.000042	1.33	$13.13M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$201.08K ₿10.9	$33.15M ₿4.24K	$13.13M ₿298.31
1403	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1404	Based Pepe PEPE	$0.00000003109	2.73	$13.12M	$0.00000003277	$0.00000002948	$292.32K	$13.12M	$13.12M
1406	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.13	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$84.97K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1408	Stronghold Staked SOL STRONGSOL	$169.28	-0.13	$13.03M	$174.22	$167.68	$68.46K	$13.03M	$13.03M
1410	TOPIA TOPIA	$0.00902 ₿0.0000010	-9.08	$12.96M ₿909.09	$0.009993 ₿0.0000011	$0.008987 ₿0.0000010	$67.46K ₿5.14	$45.13M ₿5.16K	$12.96M ₿909.09
1413	Stonks STNK	$22.2	-16.92	$12.89M	$27.16	$21.75	$244.82K	$12.89M	$12.89M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,576.23	3.41	$12.84M	$2,630.35	$2,487.63	$153.47K	$12.84M	$12.84M
1415	PeiPei PEIPEI	$0.00000003047	-4.52	$12.82M	$0.00000003297	$0.00000002971	$1.35M	$12.82M	$12.82M
1416	Aventus AVT	$1.33 ₿0.000059	-0.87	$12.81M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$322.04K ₿11.19	$14.06M ₿623.89	$12.81M ₿545.36
1419	PiP PIP	$16.3	0.10	$12.8M	$17.51	$15.8	$296.07K	$12.8M	$12.8M
1420	Ellipsis EPS	$0.01831 ₿0.00000043	-0.84	$12.8M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$27.78 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1421	WeFi WFI	$0.4074	-1.57	$12.79M	$0.4145	$0.404	$800.79K	$407.51M	$12.79M
1422	Fantom Bomb BOMB	$0.02607 ₿0.00000038	-1.62	$12.72M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$54.31K ₿5.26	$12.62M	$12.72M ₿0
1425	Miracle Play MPT	$0.0149 ₿0.0000017	-4.52	$12.71M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$436.49K ₿16.1	$15.56M ₿795.27	$12.71M ₿660.53
1426	SpaceChain (ERC-20) SPC	$0.03124 ₿0.00000015	1.08	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.0309 ₿0.00000013	$4.02K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1427	Aladdin DAO ALD	$0.0847 ₿0.00000088	-1.70	$12.69M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$87.8K ₿26.55	$12.7M ₿132.85	$12.69M ₿132.71
1428	Beefy.Finance BIFI	$158.45 ₿0.0060	1.43	$12.68M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$672.81K ₿53.67	$12.68M ₿488.28	$12.68M ₿488.28
1429	Houdini Swap LOCK	$0.1364 ₿0.000012	0.45	$12.64M ₿384.21	$0.1408 ₿0.000012	$0.1348 ₿0.000011	$9.02K ₿10.26	$12.64M ₿1.19K	$12.64M ₿384.21
1435	SUKU SUKU	$0.02702 ₿0.0000032	2.38	$12.48M ₿765.22	$0.02796 ₿0.0000034	$0.02612 ₿0.0000016	$367.3K ₿104.01	$40.54M ₿4.99K	$12.48M ₿765.22
1436	Stafi FIS	$0.08107 ₿0.000010	-7.96	$12.45M ₿1.5K	$0.08809 ₿0.000010	$0.0806 ₿0.000010	$4.9M ₿75.1	$12.45M ₿1.5K	$12.45M ₿1.5K
1437	Cronos zkEVM CRO ZKCRO	$0.08801	1.39	$12.44M	$0.08873	$0.0868	$19.17	$12.44M	$12.44M
1438	0xGasless 0XGAS	$1.13 ₿0.0000070	8.81	$12.43M ₿77.29	$1.13 ₿0.0000078	$0.9268 ₿0.0000068	$141.73K ₿0.41	$12.43M ₿77.29	$12.43M ₿77.29
1439	Osmosis allBTC BTC	$109,539 ₿1	0.26	$12.38M	$110,454 ₿1	$108,374 ₿1	$3.78M	$12.38M	$12.38M
1440	sUSD (Optimism) SUSD	$0.931	-0.59	$12.38M	$0.9368	$0.9277	$147.01K	$12.38M	$12.38M
1441	DeFiPulse Index DPI	$94.44 ₿0.0019	1.01	$12.37M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$16.5K ₿1.43	$12.37M ₿399.19	$12.37M ₿399.19
1442	PIVX PIVX	$0.1308 ₿0.0000068	0.55	$12.37M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.76M ₿63.8	$12.37M ₿560.3	$12.37M ₿560.3
1443	Bitrue Coin BTR	$0.03548 ₿0.00000088	-2.35	$12.35M ₿253.71	$0.03647 ₿0.00000089	$0.03554 ₿0.00000084	$892.78K ₿159.75	$28.48M ₿705.8	$12.35M ₿253.71
1444	Agoras: Tau Net AGRS	$0.6891 ₿0.000065	-3.03	$12.33M ₿1.2K	$0.7122 ₿0.000069	$0.6801 ₿0.000059	$40.11K ₿3.06	$28.76M ₿2.8K	$12.33M ₿1.2K
1445	Aki Network AKI	$0.007295 ₿0.00000024	-3.18	$12.31M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$641.52K ₿33.09	$14.6M	$12.31M ₿0
1448	KRYLL KRL	$0.3075 ₿0.000013	-2.46	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$303.15K ₿15.88	$15.2M ₿662.75	$12.26M ₿490.29
1449	GameFi GAFI	$1.12 ₿0.00013	-1.86	$12.25M ₿1.51K	$1.16 ₿0.00014	$1.11 ₿0.00013	$423.89K ₿2.4	$16.74M ₿2.07K	$12.25M ₿1.51K
1450	King Protocol KING	$809.45	-2.59	$12.23M	$842.76	$805.25	$174.1K	$12.23M	$12.23M
1453	Quiztok QTCON	$0.001072 ₿0.000000032	1.26	$12.22M ₿206	$0.001087 ₿0.000000034	$0.00105 ₿0.000000032	$172.92K ₿5.17	$12.88M ₿390.42	$12.22M ₿206
1454	Lingo LINGO	$0.03868	0.31	$12.2M	$0.03874	$0.03847	$419.83K	$12.2M	$12.2M
1455	Litentry LIT	$0.2701 ₿0.000020	-2.22	$12.2M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$27.19K ₿41.35	$27.01M ₿2.05K	$12.2M ₿1.02K
1457	Bitcoin Gold BTG	$0.6924 ₿0.00066	5.41	$12.13M ₿11.74K	$0.7119 ₿0.00069	$0.6278 ₿0.00066	$6.73K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1458	AION 5100 AION	$0.5757	-9.44	$12.09M	$0.6447	$0.5562	$89.6K	$12.09M	$12.09M
1459	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1462	Cornucopias COPI	$0.01169 ₿0.0000010	1.81	$12.06M ₿935.82	$0.01187 ₿0.0000010	$0.01147 ₿0.0000010	$253.49K ₿9.16	$44.85M ₿4.13K	$12.06M ₿935.82
1463	Fulcrom FUL	$0.005701 ₿0.00000017	0.08	$12.03M ₿306.1	$0.005795 ₿0.00000018	$0.005684 ₿0.00000017	$17.27K ₿0.42	$114.07M ₿3.45K	$12.03M ₿306.1
1464	Tokemak TOKE	$0.1476 ₿0.000014	4.49	$11.96M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$225.14K ₿3.06	$14.76M ₿1.42K	$11.96M ₿560.64
1465	Leash LEASH	$112.3 ₿0.0071	-0.72	$12.08M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.09M ₿31.44	$12.08M ₿773.16	$12.08M ₿772.97
1466	MOO DENG MOODENG	$0.00002854	0.76	$12M	$0.0000293	$0.0000278	$2.29M	$12M	$12M
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.11	$11.92M	$1	$0.9978	$25.58K	$11.92M	$11.92M
1470	Stader BNBx BNBX	$725.87 ₿0.0092	-0.73	$11.91M ₿420.61	$732.17 ₿0.0092	$724.78 ₿0.0089	$3.48K ₿2.47	$0	$11.91M ₿420.61
1472	EthicHub ETHIX	$0.1683 ₿0.0000030	-0.23	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1669 ₿0.0000029	$2.83K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1474	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}