$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 Catizen  CATI $0.08466
-5.24 $17.44M
$0.09094
$0.08373
$12.85M
$84.68M
$17.44M
التنبؤ بسعر Catizen(cati)
1256 Reef  REEF $0.0003724
₿0.000000045
-5.51 $17.38M
₿1.04K
$0.0003955
₿0.000000048
$0.0003718
₿0.000000044
$2.38M
₿493.39
$17.38M
₿1.04K
$17.38M
₿1.04K
التنبؤ بسعر Reef(reef)
1257 BiLira  TRYB $0.02538
₿0.00000044
-0.49 $17.36M
₿671.5
$0.02553
₿0.00000044
$0.02533
₿0.00000043
$192.66K
₿0.1
$17.36M
₿671.5
$17.36M
₿671.5
التنبؤ بسعر BiLira(tryb)
1258 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.45 $17.3M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$22.54M
₿126.92
$37.07M
₿1.6K
$17.3M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1259 Perpetual Protocol  PERP $0.2376
₿0.000019
-4.63 $17.26M
₿1.45K
$0.2519
₿0.000022
$0.2354
₿0.000019
$6.46M
₿407.14
$35.66M
₿3K
$17.26M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1261 VeBetterDAO  B3TR $0.07228
-0.10 $17.23M
$0.07381
$0.06976
$1.81M
$17.23M
$17.23M
التنبؤ بسعر VeBetterDAO(b3tr)
1262 Cult DAO  CULT $0.00000424
₿0.000000000066
-5.34 $17.2M
₿280.55
$0.00000449
₿0.000000000067
$0.00000424
₿0.000000000064
$135.81K
₿14.12
$21.13M
₿328.57
$17.2M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1263 Altura  ALU $0.01739
₿0.00000085
-5.64 $17.25M
₿618.74
$0.01882
₿0.00000086
$0.01731
₿0.00000084
$9.77M
₿148.65
$17.25M
₿851.05
$17.25M
₿618.74
التنبؤ بسعر Altura(alu)
1264 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01518
₿0.00000014
$0.007922
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3972
₿0.0000037
$0.3855
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 ShapeShift FOX Token  FOX $0.0274
₿0.0000013
-5.61 $17.05M
₿851.7
$0.02923
₿0.0000014
$0.02724
₿0.0000013
$310K
₿23.26
$27.4M
₿1.38K
$17.05M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1267 Compound Basic Attention Token  CBAT $0.002683
₿0.000000091
-4.73 $17.05M
₿637.9
$0.002834
₿0.000000097
$0.002679
₿0.000000091
$0
₿0
$17.05M
₿637.9
$17.05M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1268 Stride Staked Atom  STATOM $6.79
₿0.00020
-4.72 $16.97M
₿647.71
$7.15
₿0.00021
$6.76
₿0.00020
$433.28K
₿7.3
$16.97M
₿647.71
$16.97M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 EverValue Coin  EVA $1.08
-1.28 $16.65M
$1.11
$1.06
$12.75K
$19.99M
$16.65M
التنبؤ بسعر EverValue Coin(eva)
1271 Miracle Play  MPT $0.0197
₿0.0000017
-1.07 $16.8M
₿660.53
$0.01995
₿0.0000019
$0.01965
₿0.0000016
$477.04K
₿16.1
$20.57M
₿795.27
$16.8M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1272 sudeng  HIPPO $0.001683
-10.35 $16.82M
$0.001906
$0.001681
$19.26M
$16.82M
$16.82M
التنبؤ بسعر sudeng(hippo)
1274 Sleepless AI  AI $0.1286
₿0.000020
-7.59 $16.75M
₿2.68K
$0.1411
₿0.000021
$0.1282
₿0.000020
$12.03M
₿662.32
$128.85M
₿20.64K
$16.75M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1276 Cross The Ages  CTA $0.0334
-0.90 $16.78M
$0.03465
$0.03338
$599.52K
$16.82M
$16.78M
التنبؤ بسعر Cross The Ages(cta)
1277 Star Atlas DAO  POLIS $0.05689
₿0.0000054
-5.18 $16.65M
₿1.34K
$0.06031
₿0.0000054
$0.05672
₿0.0000053
$504.03K
₿5.06
$20.48M
₿1.95K
$16.65M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1278 Vertex  VRTX $0.03093
₿0.0000037
-11.08 $16.28M
₿928.89
$0.03519
₿0.0000038
$0.03029
₿0.0000036
$3.34M
₿50.04
$30.36M
₿4.56K
$16.28M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1279 Foom  FOOM $0.00000009478
₿0.00000000000041
-14.13 $16.56M
₿72.74
$0.0000001117
₿0.00000000000041
$0.00000009319
₿0.00000000000041
$48.36K
₿35.94
$16.56M
₿72.74
$16.56M
₿72.74
التنبؤ بسعر Foom(foom)
1280 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01824
₿0.00000017
$0.01756
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1281 Bluzelle  BLZ $0.03531
₿0.0000062
-4.45 $16.48M
₿2.67K
$0.03695
₿0.0000063
$0.03523
₿0.0000060
$1.19M
₿110.02
$17.66M
₿3.11K
$16.48M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1282 Frontier Token  FRONT $0.183
₿0.000017
-2.84 $16.47M
₿1.55K
$0.1892
₿0.000018
$0.1813
₿0.000016
$388.59
₿463.69
$16.47M
₿1.59K
$16.47M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1284 Inverse Finance  INV $27.62
₿0.00083
2.00 $16.45M
₿428.1
$28.14
₿0.00084
$27.05
₿0.00079
$247.86K
₿8.13
$16.98M
₿460.39
$16.45M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1285 Tokemak  TOKE $0.204
₿0.000014
-4.38 $16.57M
₿560.64
$0.2172
₿0.000014
$0.2051
₿0.000014
$184.79K
₿3.06
$20.56M
₿1.42K
$16.57M
₿560.64
التنبؤ بسعر Tokemak(toke)
1286 REI Network  REI $0.0167
₿0.0000015
-3.22 $16.36M
₿1.54K
$0.01748
₿0.0000016
$0.01649
₿0.0000015
$1.24M
₿367.76
$16.71M
₿1.59K
$16.36M
₿1.54K
التنبؤ بسعر REI Network(rei)
1287 ASD  ASD $0.02185
₿0.0000010
0.44 $16.26M
₿769.5
$0.02202
₿0.0000010
$0.02134
₿0.0000010
$1.31M
₿39.26
$16.26M
₿769.5
$16.26M
₿769.5
التنبؤ بسعر ASD(asd)
1288 Vyvo Smart Chain  VSC $0.003551
₿0.00000034
-1.36 $16.25M
₿782.85
$0.003612
₿0.00000035
$0.003548
₿0.00000033
$216.99K
₿9.63
$71.02M
₿6.98K
$16.25M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1290 YieldNest Restaked ETH  YNETH $2,707.48
-4.46 $16.21M
$2,868.36
$2,707.59
$28.33K
$16.21M
$16.21M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1291 pippin  PIPPIN $0.0162
-10.12 $16.22M
$0.01822
$0.0162
$11.59M
$16.22M
$16.22M
التنبؤ بسعر pippin(pippin)
1292 UPCX  UPC $3.9
₿0.000034
-0.10 $16.19M
₿37.6
$3.92
₿0.000034
$3.89
₿0.000032
$1.05M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
التنبؤ بسعر UPCX(upc)
1294 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.12 $16.15M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$4.66M
₿281.53
$16.15M
$16.15M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1295 ONBUFF  LWA $0.0209
₿0.00000057
-4.86 $16.08M
₿439.39
$0.02335
₿0.00000058
$0.02088
₿0.00000056
$3.8M
₿4.82
$16.08M
₿439.39
$16.08M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1297 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01775
₿0.00000016
$0.01697
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1299 THORWallet DEX  TGT $0.02707
₿0.00000048
-2.72 $15.92M
₿251.73
$0.02796
₿0.00000056
$0.02645
₿0.00000045
$95.55K
₿2.89
$24.48M
₿422.16
$15.92M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1300 Counterparty  XCP $6.14
₿0.00016
-0.35 $15.91M
₿418.73
$6.44
₿0.00017
$5.22
₿0.00016
$3.49K
₿0.06
$16.26M
₿427.86
$15.91M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1301 NFTX  NFTX $37.87
₿0.00026
-5.19 $15.88M
₿110.33
$40.2
₿0.00028
$37.8
₿0.00026
$400.06
₿0.94
$24.58M
₿170.75
$15.88M
₿110.33
التنبؤ بسعر NFTX(nftx)
1302 Stafi  FIS $0.1036
₿0.000010
-6.69 $15.84M
₿1.5K
$0.1126
₿0.000010
$0.1025
₿0.000010
$5.04M
₿75.1
$15.84M
₿1.5K
$15.84M
₿1.5K
التنبؤ بسعر Stafi(fis)
1303 PiP  PIP $20.2
-15.00 $15.92M
$24.05
$18.75
$1.31M
$15.92M
$15.92M
التنبؤ بسعر PiP(pip)
1304 Penpie  PNP $3.02
₿0.000068
-5.22 $15.88M
₿313.31
$3.21
₿0.000071
$2.97
₿0.000052
$5.87K
₿5.25
$30.19M
₿683.99
$15.88M
₿313.31
التنبؤ بسعر Penpie(pnp)
1307 Contentos  COS $0.003055
₿0.00000019
-4.42 $15.82M
₿981.81
$0.003216
₿0.00000020
$0.003053
₿0.00000019
$1.16M
₿57.18
$30.25M
₿1.9K
$15.82M
₿981.81
التنبؤ بسعر Contentos(cos)
1312 World of Dypians  WOD $0.07137
-0.08 $15.6M
$0.07381
$0.07105
$27.65M
$71.35M
$15.6M
التنبؤ بسعر World of Dypians(wod)
1315 Karrat  KARRAT $0.04481
-3.17 $15.54M
$0.04687
$0.04483
$594.03K
$44.83M
$15.54M
التنبؤ بسعر Karrat(karrat)
1316 Sendcoin  SEND $0.0155
-13.59 $15.51M
$0.01808
$0.01537
$315.09K
$15.51M
$15.51M
التنبؤ بسعر Sendcoin(send)
1318 AS Roma Fan Token  ASR $2.09
₿0.000085
0.27 $15.48M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$6.4M
₿1.92K
$20.92M
₿862.71
$15.48M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1320 Frax Price Index Share  FPIS $0.4519
₿0.000018
-6.66 $15.47M
₿505.29
$0.4843
₿0.000018
$0.4465
₿0.000017
$11.62K
₿0.22
$45.29M
₿1.82K
$15.47M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1321 COCO COIN  COCO $0.0004519
-5.22 $15.45M
$0.0004768
$0.0004389
$305.85K
$15.45M
$15.45M
التنبؤ بسعر COCO COIN(coco)
1323 Seamless Protocol  SEAM $0.4317
₿0.000078
-3.36 $15.4M
₿0
$0.5197
₿0.000082
$0.4293
₿0.000077
$1.72M
₿14.02
$43.17M
₿7.87K
$15.4M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1324 Token dForce USD  USX $0.9965
₿0.000015
-0.07 $15.4M
₿473.66
$1
₿0.000015
$0.9907
₿0.000014
$10.9K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1326 My Lovely Coin  MLC $0.2995
-9.37 $15.34M
$0.3305
$0.2992
$452.11K
$68.86M
$15.34M
التنبؤ بسعر My Lovely Coin(mlc)
1327 META  META $734.28
₿0.0068
-4.07 $15.35M
₿0
$767.35
₿0.0069
$734.4
₿0.0065
$18.36K
₿0.27
$15.35M
$15.35M
₿0
التنبؤ بسعر META(meta)
1328 Shadow Token  SHDW $0.09475
₿0.000027
-2.86 $15.33M
₿4.41K
$0.09834
₿0.000031
$0.09475
₿0.000026
$311.46K
₿53.41
$16.03M
₿4.64K
$15.33M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1330 CHEQD Network  CHEQ $0.0166
₿0.0000012
-2.15 $15.2M
₿900.95
$0.01704
₿0.0000012
$0.01653
₿0.0000010
$173.95K
₿5.42
$20.55M
₿1.39K
$15.2M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1331 JumpToken  JMPT $1.04
₿0.000014
0.01 $15.14M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$20.37K
₿0.02
$31.78M
₿445.88
$15.14M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1333 Gitcoin  GTC $0.2498
₿0.000025
-6.89 $15.21M
₿1.58K
$0.27
₿0.000027
$0.2482
₿0.000025
$2.19M
₿124.59
$24.98M
₿2.59K
$15.21M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1334 Aura BAL  AURABAL $4.12
₿0.00019
-5.52 $15.1M
₿704.77
$4.43
₿0.00019
$4.12
₿0.00019
$6.87K
₿0.13
$15.1M
₿704.77
$15.1M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 crow with knife  CAW $0.0000000197
₿0.00000000000015
-3.87 $15.15M
₿0
$0.00000002059
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$325.74K
₿12.86
$15.15M
₿123.02
$15.15M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1694
₿0.0000015
$0.1578
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 LeverFi  LEVER $0.0004295
₿0.000000052
-6.31 $15.07M
₿1.54K
$0.0004641
₿0.000000056
$0.0004289
₿0.000000051
$3.02M
₿390.83
$15.07M
₿1.85K
$15.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1342 Storm  STMX $0.001362
₿0.00000014
-5.23 $14.99M
₿1.64K
$0.001456
₿0.00000015
$0.001355
₿0.00000014
$199.1K
₿60.54
$17.03M
₿1.86K
$14.99M
₿1.64K
التنبؤ بسعر Storm(stmx)
1344 WeatherXM  WXM $0.2171
-3.88 $15M
$0.228
$0.2166
$127.29K
$21.72M
$15M
التنبؤ بسعر WeatherXM(wxm)
1348 Grok  GROK $0.002344
₿0.00000014
-4.92 $14.82M
₿959.29
$0.002499
₿0.00000017
$0.002344
₿0.00000014
$5.02M
₿171.02
$15.47M
₿1K
$14.82M
₿959.29
التنبؤ بسعر Grok(grok)
1349 Aventus  AVT $1.53
₿0.000059
-8.86 $14.79M
₿545.36
$1.76
₿0.000062
$1.53
₿0.000058
$626.48K
₿11.19
$16.27M
₿623.89
$14.79M
₿545.36
التنبؤ بسعر Aventus(avt)
1351 Alchemix USD  ALUSD $0.9958
₿0.000014
1.45 $14.7M
₿2.43K
$0.9975
₿0.000014
$0.9815
₿0.000013
$276.91K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1352 Cronos zkEVM CRO  ZKCRO $0.1021
-2.42 $14.67M
$0.1054
$0.09815
$406.27
$14.67M
$14.67M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1354 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00276
₿0.000000026
$0.001836
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1355 OctaSpace  OCTA $0.377
₿0.000020
-7.78 $14.63M
₿587.92
$0.4093
₿0.000020
$0.3766
₿0.000019
$850.02K
₿4.97
$14.63M
₿587.92
$14.63M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1356 Houdini Swap  LOCK $0.1564
₿0.000012
-13.72 $14.55M
₿384.21
$0.1832
₿0.000012
$0.156
₿0.000011
$115.88K
₿10.26
$14.55M
₿1.19K
$14.55M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1358 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.77 $14.49M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$5.61M
₿105.95
$51.8M
₿2.2K
$14.49M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1359 Boson Protocol  BOSON $0.1017
₿0.0000097
-5.99 $14.48M
₿1.22K
$0.1084
₿0.000010
$0.1006
₿0.0000093
$2.3M
₿28.69
$20.4M
₿1.97K
$14.48M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1360 Wrapped Mantle  WMNT $0.6562
₿0.000018
-1.21 $14.48M
₿0
$0.6683
₿0.000019
$0.656
₿0.000018
$328.1K
₿115.54
$14.48M
$14.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1362 Quiztok  QTCON $0.001271
₿0.000000032
6.35 $14.47M
₿206
$0.001666
₿0.000000034
$0.001194
₿0.000000032
$9.79M
₿5.17
$15.26M
₿390.42
$14.47M
₿206
التنبؤ بسعر Quiztok(qtcon)
1363 Alien Base  ALB $0.07842
₿0.000000096
-5.58 $14.35M
₿18.61
$0.08338
₿0.00000010
$0.0769
₿0.000000090
$125.26K
₿0.4
$31.76M
₿21.02
$14.35M
₿18.61
التنبؤ بسعر Alien Base(alb)
1364 Soil  SOIL $0.4134
₿0.000042
-1.50 $14.35M
₿298.31
$0.449
₿0.000045
$0.411
₿0.000038
$216.5K
₿10.9
$41.34M
₿4.24K
$14.35M
₿298.31
التنبؤ بسعر Soil(soil)
1365 XBorg  XBG $0.0668
0.57 $14.36M
$0.0701
$0.06596
$96.15K
$66.8M
$14.36M
التنبؤ بسعر XBorg(xbg)
1366 ALEX Lab  ALEX $0.01675
₿0.0000061
-4.03 $14.24M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$865.08K
₿167.03
$16.65M
₿6.18K
$14.24M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1368 Agoras: Tau Net  AGRS $0.7943
₿0.000065
-12.79 $14.35M
₿1.2K
$0.9116
₿0.000069
$0.773
₿0.000059
$65.58K
₿3.06
$33.47M
₿2.8K
$14.35M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1370 Zenrock  ROCK $0.07865
7.33 $14.26M
$0.0787
$0.07212
$116.4K
$78.62M
$14.26M
التنبؤ بسعر Zenrock(rock)
1371 Aki Network  AKI $0.008438
₿0.00000024
4.96 $14.23M
₿0
$0.008967
₿0.00000026
$0.007944
₿0.00000024
$723.18K
₿33.09
$16.88M
$14.23M
₿0
التنبؤ بسعر Aki Network(aki)
1372 Rupiah Token  IDRT $0.0000614
₿0.00000000091
0.02 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.0000613
₿0.00000000087
$3.86K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1373 Opulous  OPUL $0.02822
₿0.0000034
-2.52 $14.11M
₿1.56K
$0.02968
₿0.0000038
$0.02808
₿0.0000033
$861.37K
₿45.45
$14.11M
₿1.71K
$14.11M
₿1.56K
التنبؤ بسعر Opulous(opul)
1374 Cratos  CRTS $0.000225
₿0.000000016
-0.93 $14.15M
₿953.52
$0.0002419
₿0.000000019
$0.0002211
₿0.000000014
$1.61M
₿7.93
$22.52M
₿1.64K
$14.15M
₿953.52
التنبؤ بسعر Cratos(crts)
1375 Litentry  LIT $0.312
₿0.000020
2.11 $14.1M
₿1.02K
$0.3162
₿0.000021
$0.2907
₿0.000020
$35.96K
₿41.35
$31.21M
₿2.05K
$14.1M
₿1.02K
التنبؤ بسعر Litentry(lit)
1377 Tranchess  CHESS $0.07052
₿0.0000038
0.37 $14.11M
₿593.76
$0.07467
₿0.0000039
$0.06927
₿0.0000037
$7.6M
₿62.03
$21.16M
₿1.14K
$14.11M
₿593.76
التنبؤ بسعر Tranchess(chess)
1378 AMO Coin  AMO $0.0006632
₿0.000000013
1.64 $13.99M
₿256.9
$0.0007027
₿0.000000014
$0.0006496
₿0.000000013
$958.13K
₿2.06
$13.99M
₿285.15
$13.99M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1379 PeiPei  PEIPEI $0.00000003348
-9.08 $14.09M
$0.00000003752
$0.00000003347
$1.71M
$14.09M
$14.09M
التنبؤ بسعر PeiPei(peipei)
1380 LTO Network  LTO $0.03207
₿0.0000035
-3.92 $14.03M
₿1.53K
$0.03344
₿0.0000036
$0.03197
₿0.0000034
$1.71M
₿123.34
$14.03M
₿1.53K
$14.03M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1381 Book of Ethereum  BOOE $0.1396
-14.19 $14.01M
$0.168
$0.1398
$214.5K
$14.01M
$14.01M
التنبؤ بسعر Book of Ethereum(booe)
1382 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,669
₿1.00047
-1.75 $14.02M
₿0
$108,788
₿1.015
$105,221
₿0.98
$155.16K
₿10.65
$14.02M
$14.02M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1384 WHY  WHY $0.00000003336
₿0.00000000000011
-4.62 $14.01M
₿0
$0.00000003549
₿0.00000000000012
$0.00000003326
₿0.00000000000011
$1.04M
₿0.71
$14.01M
₿48.36
$14.01M
₿0
التنبؤ بسعر WHY(why)
1385 American Coin  USA $0.00000121
-8.08 $13.99M
$0.000001349
$0.00000117
$1.07M
$13.99M
$13.99M
التنبؤ بسعر American Coin(usa)
1386 Fulcrom  FUL $0.006667
₿0.00000017
-0.71 $14.06M
₿306.1
$0.006842
₿0.00000018
$0.006586
₿0.00000017
$20.56K
₿0.42
$133.85M
₿3.45K
$14.06M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1388 STUFF.io  STUFF $0.005302
₿0.00000055
-4.49 $13.94M
₿0
$0.005573
₿0.00000064
$0.00527
₿0.00000054
$22.42K
₿1.85
$52.23M
₿48.34
$13.94M
₿0
التنبؤ بسعر STUFF.io(stuff)
1393 Bityuan  BTY $0.02039
₿0.000018
-0.56 $13.91M
₿0
$0.02066
₿0.
$0.02028
₿0.
$375.09K
₿0
$13.91M
$13.91M
₿0
التنبؤ بسعر Bityuan(bty)
1394 LOCK IN  LOCKIN $0.01401
7.35 $13.88M
$0.01819
$0.01268
$6.08M
$13.88M
$13.88M
التنبؤ بسعر LOCK IN(lockin)
1395 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
-1.55 $13.86M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$368.7K
₿8.33
$31.24M
₿1.66K
$13.86M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1397 MCOIN  MCOIN $0.07821
₿0.000016
-10.26 $13.84M
₿0
$0.08747
₿0.000016
$0.07814
₿0.000015
$317.83K
₿20.54
$39.1M
₿8.11K
$13.84M
₿0
التنبؤ بسعر MCOIN(mcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا