Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$141.24B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1140 Propchain  PROPC $0.6118
₿0.000060
-0.40 $16.46M
₿995.51
$0.638
₿0.000063
$0.5969
₿0.000059
$95.73K
₿27.04
$39.04M
₿5.08K
$16.46M
₿995.51
التنبؤ بسعر Propchain(propc)
1141 Loom Network (NEW)  LOOM $0.01316
₿0.0000014
-18.61 $16.47M
₿1.82K
$0.01893
₿0.0000015
$0.01237
₿0.0000014
$1.15M
₿117.4
$17.23M
₿1.93K
$16.47M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1142 Paris Saint-Germain Fan Token  PSG $2.13
₿0.000080
-6.58 $16.46M
₿613.68
$2.29
₿0.000081
$2.1
₿0.000074
$2.88M
₿126.92
$42.36M
₿1.6K
$16.46M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1143 UPCX  UPC $3.96
₿0.000034
-0.49 $16.46M
₿37.6
$4.03
₿0.000034
$3.95
₿0.000032
$989.87K
₿13.51
$3.09B
₿26.92K
$16.46M
₿37.6
التنبؤ بسعر UPCX(upc)
1144 Hanu Yokia  HANU $0.0000001094
₿0.0000000000040
-4.47 $16.42M
₿115.62
$0.000000116
₿0.0000000000041
$0.0000001085
₿0.0000000000040
$225.55
₿0.01
$65.02M
₿2.43K
$16.42M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01 $16.39M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.96M
₿3.5
$16.39M
$16.39M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1146 Wojak  WOJAK $0.0002367
₿0.0000000061
-7.10 $16.41M
₿427.74
$0.0002548
₿0.0000000063
$0.0002316
₿0.0000000058
$1.12M
₿21.77
$16.41M
₿427.74
$16.41M
₿427.74
التنبؤ بسعر Wojak(wojak)
1148 PURPLE PEPE  PURPE $0.00003881
-2.56 $16.41M
$0.00004356
$0.00003797
$115.06K
$16.41M
$16.41M
التنبؤ بسعر PURPLE PEPE(purpe)
1149 Skey Network  SKEY $0.02259
₿0.00000071
-5.84 $16.29M
₿202.75
$0.02426
₿0.00000071
$0.02244
₿0.00000067
$291.66K
₿3.49
$22.62M
₿712.8
$16.29M
₿202.75
التنبؤ بسعر Skey Network(skey)
1150 Based Pepe  PEPE $0.00000003883
-6.02 $16.34M
$0.0000000415
$0.00000003782
$570.2K
$16.34M
$16.34M
التنبؤ بسعر Based Pepe(pepe)
1152 Stride Staked Atom  STATOM $6.51
₿0.00020
-3.22 $16.24M
₿647.71
$7.03
₿0.00021
$6.4
₿0.00020
$379.96K
₿7.3
$16.24M
₿647.71
$16.24M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1153 Cronos zkEVM CRO  ZKCRO $0.1059
0.21 $16.3M
$0.1114
$0.1016
$3.04K
$16.3M
$16.3M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1154 FLEX Coin  FLEX $0.1644
₿0.0000030
-0.08 $16.23M
₿296.85
$0.1647
$0.1642
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1155 CoinMetro  XCM $0.05318
₿0.0000012
4.91 $16.08M
₿371.1
$0.05332
₿0.0000012
$0.04539
₿0.0000012
$36.38K
₿0.05
$17.11M
₿403.41
$16.08M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1156 UFO Token  UFO $0.00001749
5.76 $16.04M
$0.00001961
$0.00001612
$47.03K
$16.04M
$16.04M
التنبؤ بسعر UFO Token(ufo)
1157 Planet IX  IXT $0.1195
₿0.0000015
-1.76 $16.05M
₿175.01
$0.1216
₿0.0000016
$0.1163
₿0.0000015
$25.45K
₿4.2
$18.32M
₿241.76
$16.05M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1158 Unchain X  UNX $0.0717
-5.71 $16.06M
$0.07621
$0.0708
$984.37K
$708.48M
$16.06M
التنبؤ بسعر Unchain X(unx)
1159 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.05 $16.02M
₿0
$1
₿0.000014
$0.994
₿0.000014
$13.9M
₿1.13K
$16.02M
$16.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1160 Undeads Games  UDS $0.2385
9.61 $17.16M
$0.2607
$0.1997
$280.46K
$59.69M
$17.16M
التنبؤ بسعر Undeads Games(uds)
1161 PepeFork  PORK $0.00000004836
₿0.0000000000040
-5.84 $15.93M
₿1.34K
$0.00000005205
₿0.0000000000045
$0.00000004712
₿0.0000000000040
$2.38M
₿58.18
$20.28M
₿1.71K
$15.93M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1162 Aventus  AVT $1.68
₿0.000059
-2.25 $16.02M
₿545.36
$1.8
₿0.000062
$1.66
₿0.000058
$162.82K
₿11.19
$17.82M
₿623.89
$16.02M
₿545.36
التنبؤ بسعر Aventus(avt)
1163 Dimitra  DMTR $0.01635
₿0.0000028
-5.84 $15.86M
₿1.47K
$0.01745
₿0.0000030
$0.01632
₿0.0000028
$178.21K
₿26.4
$15.86M
₿1.47K
$15.86M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1164 Artrade  ATR $0.01258
₿0.00000071
-3.38 $15.86M
₿1.32K
$0.01302
₿0.00000086
$0.01247
₿0.00000067
$746.58K
₿18.04
$15.91M
₿1.32K
$15.86M
₿1.32K
التنبؤ بسعر Artrade(atr)
1166 CHEQD Network  CHEQ $0.01771
₿0.0000012
2.12 $15.8M
₿900.95
$0.01876
₿0.0000012
$0.01692
₿0.0000010
$160.2K
₿5.42
$21.83M
₿1.39K
$15.8M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1168 BOBO Coin  BOBO $0.0000002384
₿0.000000000019
-6.19 $15.84M
₿0
$0.0000002767
₿0.000000000022
$0.0000002316
₿0.000000000018
$1.16M
₿40.9
$15.86M
₿1.3K
$15.84M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1169 XBorg  XBG $0.07311
-9.43 $15.72M
$0.08073
$0.07161
$105.71K
$73.12M
$15.72M
التنبؤ بسعر XBorg(xbg)
1170 Myro  $MYRO $0.01556
₿0.0000031
-8.52 $15.63M
₿3.2K
$0.01704
₿0.0000034
$0.01524
₿0.0000031
$6.29M
₿356.84
$15.63M
₿3.2K
$15.63M
₿3.2K
التنبؤ بسعر Myro($myro)
1172 Hex Trust USD  USDX $0.9885
-1.01 $15.54M
$1
$0.9764
$2.75K
$15.54M
$15.54M
التنبؤ بسعر Hex Trust USD(usdx)
1173 Cloud  CLOUD $0.08625
-1.62 $15.54M
$0.08938
$0.08556
$1.45M
$86.32M
$15.54M
التنبؤ بسعر Cloud(cloud)
1174 Flamingo Finance  FLM $0.02549
₿0.0000019
-9.30 $15.54M
₿1.13K
$0.0281
₿0.0000021
$0.02495
₿0.0000019
$2.62M
₿271.31
$15.54M
₿1.13K
$15.54M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1175 Lido Staked SOL  STSOL $145.13
₿0.0028
-5.50 $15.42M
₿11.19K
$163.23
₿0.0030
$141.47
₿0.0028
$140.93K
₿1.88
$15.42M
₿11.19K
$15.42M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 Alchemix USD  ALUSD $0.9812
₿0.000014
-0.10 $15.41M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$218.59K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1179 OPENLOOT  OL $0.04402
-2.21 $15.37M
$0.04526
$0.04194
$12.14M
$220.1M
$15.37M
التنبؤ بسعر OPENLOOT(ol)
1180 Token dForce USD  USX $0.9956
₿0.000015
0.17 $15.37M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$112.32K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1181 Aura BAL  AURABAL $4.19
₿0.00019
-2.97 $15.34M
₿704.77
$4.43
₿0.00019
$4.14
₿0.00019
$15.82K
₿0.13
$15.34M
₿704.77
$15.34M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1182 SwarmNode.ai  SNAI $0.01693
-11.30 $15.28M
$0.01949
$0.01634
$3.06M
$16.94M
$15.28M
التنبؤ بسعر SwarmNode.ai(snai)
1184 tGOLD  TXAU $163.56
₿0.0011
-1.14 $15.28M
₿104.36
$172.67
₿0.0011
$161.45
₿0.0010
$14.73
₿0.02
$15.28M
₿104.36
$15.28M
₿104.36
التنبؤ بسعر tGOLD(txau)
1185 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.73 $15.26M
₿334.67
$1.01
₿0.000014
$0.9897
₿0.000014
$152.98K
₿0.56
$15.26M
₿334.67
$15.26M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1186 ShapeShift FOX Token  FOX $0.02438
₿0.0000013
-8.77 $15.17M
₿851.7
$0.02672
₿0.0000014
$0.02386
₿0.0000013
$292.86K
₿23.26
$24.38M
₿1.38K
$15.17M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1187 Opulous  OPUL $0.03027
₿0.0000034
-8.02 $15.13M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$690.56K
₿45.45
$15.13M
₿1.71K
$15.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1188 Spectre AI  SPECTRE $1.52
₿0.000032
-12.94 $15.12M
₿317
$1.95
₿0.000042
$1.47
₿0.000031
$73.92K
₿5.68
$15.12M
₿335.78
$15.12M
₿317
التنبؤ بسعر Spectre AI(spectre)
1191 ZND Token  ZND $0.1572
-14.87 $15.1M
$0.2054
$0.1463
$9.2M
$109.47M
$15.1M
التنبؤ بسعر ZND Token(znd)
1192 Indigo Protocol  INDY $0.895
₿0.000036
-3.29 $15.09M
₿404.77
$0.9598
₿0.000039
$0.8831
₿0.000036
$9.79K
₿3.74
$31.32M
₿1.29K
$15.09M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1194 Carrot  CRT $107.37
-0.11 $15.05M
$109.2
$107.11
$10.44K
$15.05M
$15.05M
التنبؤ بسعر Carrot(crt)
1195 AdEx  ADX $0.1019
₿0.0000039
0.24 $15.08M
₿571.75
$0.1052
₿0.0000042
$0.09924
₿0.0000039
$10.07M
₿150.67
$15.3M
₿595.38
$15.08M
₿571.75
التنبؤ بسعر AdEx(adx)
1197 Wrapped Mantle  WMNT $0.7832
₿0.000018
-1.60 $15.15M
₿0
$0.8077
₿0.000019
$0.7712
₿0.000018
$1.05M
₿115.54
$15.15M
$15.15M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1198 COCO COIN  COCO $0.0004391
-7.98 $15.02M
$0.0004772
$0.0004099
$287.16K
$15.02M
$15.02M
التنبؤ بسعر COCO COIN(coco)
1199 Aragon  ANT $0.375
₿0.00013
-5.26 $15.02M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$6.98
₿131.77
$16.21M
₿5.67K
$15.02M
₿5.26K
التنبؤ بسعر Aragon(ant)
1200 Seamless Protocol  SEAM $0.4504
₿0.000078
-3.97 $14.97M
₿0
$0.47
₿0.000082
$0.4497
₿0.000077
$376.31K
₿14.02
$45.06M
₿7.87K
$14.97M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1201 Crown by Third Time Games  CROWN $0.05981
₿0.000019
1.15 $14.94M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$165.38K
₿19.64
$14.95M
₿4.77K
$14.94M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1202 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-1.31 $14.92M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000143
₿0.0000000000000082
$822.24K
₿31.87
$14.92M
₿570.61
$14.92M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1203 Koma Inu  KOMA $0.02457
-5.63 $14.89M
$0.02605
$0.02391
$11.49M
$14.89M
$14.89M
التنبؤ بسعر Koma Inu(koma)
1205 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-5.13 $14.85M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.76M
₿105.95
$63.64M
₿2.2K
$14.85M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1207 Zcoin  FIRO $0.8669
₿0.000028
-5.72 $14.84M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$3.09M
₿61.74
$14.84M
₿617.55
$14.84M
₿391.22
التنبؤ بسعر Zcoin(firo)
1208 VON  VON $0.00006258
2.64 $14.8M
$0.00006579
$0.00006046
$4.55M
$62.59M
$14.8M
التنبؤ بسعر VON(von)
1209 Joe Coin  JOE $0.01466
₿0.000000034
-12.24 $14.67M
₿34.14
$0.01691
₿0.000000034
$0.01423
₿0.000000030
$1.82M
₿1.75
$14.67M
₿34.14
$14.67M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1210 DexNet  DEXNET $0.03688
₿0.00000063
2.29 $14.75M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$141.87K
₿12.73
$110.57M
₿141.12
$14.75M
₿0
التنبؤ بسعر DexNet(dexnet)
1211 Rei  REI $0.01504
-6.77 $14.73M
$0.02043
$0.01452
$491.55K
$14.73M
$14.73M
التنبؤ بسعر Rei(rei)
1212 Wen  WEN $0.00002023
₿0.0000000040
-11.74 $14.72M
₿2.99K
$0.00002292
₿0.0000000046
$0.00002008
₿0.0000000040
$8.14M
₿906.93
$14.72M
₿2.99K
$14.72M
₿2.99K
التنبؤ بسعر Wen(wen)
1213 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-3.80 $14.76M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.82M
₿394.17
$14.76M
₿1.56K
$14.76M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1214 Wing Finance  WING $2.98
₿0.00011
-1.61 $14.68M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.21M
₿106.91
$22.74M
₿607.27
$14.68M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1215 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1216 Numbers Protocol  NUM $0.01921
₿0.0000019
-6.46 $14.65M
₿1.17K
$0.02059
₿0.0000021
$0.01867
₿0.0000017
$1.56M
₿24.93
$14.84M
₿1.19K
$14.65M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1217 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
-0.12 $14.62M
$1.02
$0.9917
$117.67K
$14.62M
$14.62M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1218 Gelato  GEL $0.05904
₿0.0000073
-0.08 $14.64M
₿1.76K
$0.06133
₿0.0000076
$0.05884
₿0.0000073
$120.37K
₿7.8
$24.82M
₿3.08K
$14.64M
₿1.76K
التنبؤ بسعر Gelato(gel)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.208
₿0.0000025
$0.0201
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Dragonchain  DRGN $0.0392
₿0.00000091
-7.97 $14.45M
₿336.99
$0.04326
₿0.00000098
$0.03845
₿0.00000078
$18K
₿2.03
$17M
₿396.38
$14.45M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1220 Bluzelle  BLZ $0.03148
₿0.0000062
-3.90 $14.6M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.67M
₿110.02
$15.75M
₿3.11K
$14.6M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1221 Vara Network  VARA $0.005863
₿0.0000014
-6.26 $14.55M
₿619.67
$0.006523
₿0.0000018
$0.005741
₿0.0000013
$266.1K
₿76.56
$58.67M
₿14.99K
$14.55M
₿619.67
التنبؤ بسعر Vara Network(vara)
1222 Everscale  EVER $0.007277
₿0.00000048
0.50 $14.47M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$94.69K
₿1.96
$15.43M
₿1.02K
$14.47M
₿953.32
التنبؤ بسعر Everscale(ever)
1223 Hatom  HTM $0.2836
₿0.000029
-7.99 $14.51M
₿617.23
$0.309
₿0.000029
$0.2739
₿0.000028
$102.46K
₿3.1
$28.41M
₿2.9K
$14.51M
₿617.23
التنبؤ بسعر Hatom(htm)
1224 RAMP  RAMP $0.03516
₿0.0000018
-2.58 $14.43M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$510.72
₿0.23
$35.11M
₿1.86K
$14.43M
₿762.76
التنبؤ بسعر RAMP(ramp)
1225 Orion Protocol  ORN $0.418
₿0.000031
-7.62 $14.42M
₿1.08K
$0.4578
₿0.000033
$0.4167
₿0.000030
$123.81K
₿168.01
$41.87M
₿3.13K
$14.42M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1226 Measurable Data Token  MDT $0.02384
₿0.0000014
-4.71 $14.45M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$6.25M
₿109.87
$23.83M
₿1.49K
$14.45M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1227 Thena  THE $0.2618
₿0.0000075
-9.28 $14.39M
₿209.47
$0.2886
₿0.0000078
$0.2544
₿0.0000074
$18.82M
₿16.64
$65.25M
₿1.14K
$14.39M
₿209.47
التنبؤ بسعر Thena(the)
1228 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-2.23 $14.36M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$264.7K
₿8.33
$32.37M
₿1.66K
$14.36M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1229 IMO  IMO $1.29
₿0.0000031
-2.94 $14.28M
₿34.72
$1.36
₿0.0000031
$1.28
₿0.0000030
$45.42K
₿0.02
$23.71M
₿58.53
$14.28M
₿34.72
التنبؤ بسعر IMO(imo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.43
₿0.00048
$39.29
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 OctaSpace  OCTA $0.3763
₿0.000020
-4.88 $14.16M
₿587.92
$0.412
₿0.000020
$0.3723
₿0.000019
$386.32K
₿4.97
$14.16M
₿587.92
$14.16M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1232 Voxies  VOXEL $0.06203
₿0.0000045
-9.09 $14.18M
₿788.95
$0.06835
₿0.0000049
$0.06057
₿0.0000045
$4.25M
₿112
$18.62M
₿1.37K
$14.18M
₿788.95
التنبؤ بسعر Voxies(voxel)
1233 Frax Price Index Share  FPIS $0.4268
₿0.000018
-5.58 $14.17M
₿505.29
$0.459
₿0.000018
$0.425
₿0.000017
$5.47K
₿0.22
$42.77M
₿1.82K
$14.17M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001484
₿0.000000017
$0.001407
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 GamerCoin  GHX $0.02257
₿0.0000024
-5.12 $14.16M
₿1.55K
$0.02416
₿0.0000027
$0.022
₿0.0000024
$564.42K
₿24.72
$18.37M
₿2K
$14.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1235 Counterparty  XCP $5.46
₿0.00016
6.91 $14.15M
₿418.73
$5.62
₿0.00017
$5.04
₿0.00016
$3.45K
₿0.06
$14.46M
₿427.86
$14.15M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1237 U.CASH  UCASH $0.001329
₿0.0000000018
0.02 $14.11M
₿19.58
$0.001342
$0.001324
$0.19
₿0
$27.91M
₿38.73
$14.11M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1238 Samoyedcoin  SAMO $0.002971
₿0.00000014
5.17 $14.1M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$805.47K
₿16.53
$14.1M
₿706.6
$14.1M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1239 Biswap  BSW $0.02835
₿0.0000016
-10.48 $14.09M
₿838.72
$0.03169
₿0.0000017
$0.02757
₿0.0000016
$7.6M
₿89.11
$16.29M
₿969.69
$14.09M
₿838.72
التنبؤ بسعر Biswap(bsw)
1241 World of Dypians  WOD $0.08443
-3.75 $14.05M
$0.08772
$0.0843
$602.82K
$84.43M
$14.05M
التنبؤ بسعر World of Dypians(wod)
1242 Vtrading  VTRADING $0.01404
10.25 $14.05M
$0.01556
$0.0125
$14.11K
$14.05M
$14.05M
التنبؤ بسعر Vtrading(vtrading)
1243 Boson Protocol  BOSON $0.09796
₿0.0000097
-9.51 $14.03M
₿1.22K
$0.1094
₿0.000010
$0.0976
₿0.0000093
$1.83M
₿28.69
$19.73M
₿1.97K
$14.03M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1244 Leash  LEASH $130.12
₿0.0071
-9.87 $14.01M
₿772.97
$144.36
₿0.0075
$128.59
₿0.0071
$1.61M
₿31.44
$14.01M
₿773.16
$14.01M
₿772.97
التنبؤ بسعر Leash(leash)
1246 DEXTF  DEXTF $0.2124
₿0.0000035
-3.69 $13.98M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$154.83K
₿1.67
$21.25M
₿357.11
$13.98M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1247 Tranchess  CHESS $0.06947
₿0.0000038
-8.72 $13.98M
₿593.76
$0.07611
₿0.0000039
$0.0672
₿0.0000037
$4.45M
₿62.03
$20.78M
₿1.14K
$13.98M
₿593.76
التنبؤ بسعر Tranchess(chess)
1252 MOO DENG  MOODENG $0.00003324
-11.80 $13.98M
$0.00003796
$0.00003215
$6.47M
$13.98M
$13.98M
التنبؤ بسعر MOO DENG(moodeng)
1253 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1254 Cornucopias  COPI $0.01372
₿0.0000010
-5.91 $13.87M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$232.01K
₿9.16
$52.72M
₿4.13K
$13.87M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1255 Puss  PUSS $0.01388
-0.54 $13.88M
$0.01415
$0.01358
$1.83M
$13.88M
$13.88M
التنبؤ بسعر Puss(puss)
1256 Fulcrom  FUL $0.006632
₿0.00000017
-3.83 $13.77M
₿306.1
$0.007292
₿0.00000018
$0.0063
₿0.00000017
$51.05K
₿0.42
$133.43M
₿3.45K
$13.77M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1257 WeatherXM  WXM $0.219
-7.10 $13.81M
$0.2358
$0.2144
$103.28K
$21.91M
$13.81M
التنبؤ بسعر WeatherXM(wxm)
1258 Houdini Swap  LOCK $0.145
₿0.000012
-6.40 $13.71M
₿384.21
$0.1576
₿0.000012
$0.1386
₿0.000011
$33.24K
₿10.26
$13.71M
₿1.19K
$13.71M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا