$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1258 Tokemak  TOKE $0.2252
₿0.000014
18.32 $18.14M
₿560.64
$0.2297
₿0.000014
$0.1901
₿0.000014
$350.23K
₿3.06
$22.51M
₿1.42K
$18.14M
₿560.64
التنبؤ بسعر Tokemak(toke)
1259 Rarible  RARI $0.9946
₿0.000075
1.40 $18.14M
₿881.15
$1.02
₿0.000082
$0.9777
₿0.000071
$1.05M
₿48.94
$24.89M
₿1.9K
$18.14M
₿881.15
التنبؤ بسعر Rarible(rari)
1260 Stride Staked Atom  STATOM $7.18
₿0.00020
4.86 $18.14M
₿647.71
$7.34
₿0.00021
$6.82
₿0.00020
$521.42K
₿7.3
$18.14M
₿647.71
$18.14M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1262 Klever  KLV $0.002001
₿0.000000050
2.46 $18.07M
₿455.86
$0.002029
₿0.000000051
$0.001941
₿0.000000049
$445.47K
₿13.77
$18.07M
₿455.85
$18.07M
₿455.86
التنبؤ بسعر Klever(klv)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4076
₿0.0000037
$0.3956
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Dragonchain  DRGN $0.04855
₿0.00000091
-0.57 $17.92M
₿336.99
$0.05199
₿0.00000098
$0.04784
₿0.00000078
$2.67M
₿2.03
$21.08M
₿396.38
$17.92M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1267 Cult DAO  CULT $0.000004429
₿0.000000000066
6.87 $17.91M
₿280.55
$0.000004529
₿0.000000000067
$0.000004079
₿0.000000000064
$152.66K
₿14.12
$22M
₿328.57
$17.91M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1268 Reef  REEF $0.0003841
₿0.000000045
2.89 $17.89M
₿1.04K
$0.0003913
₿0.000000048
$0.0003709
₿0.000000044
$3.53M
₿493.39
$17.89M
₿1.04K
$17.89M
₿1.04K
التنبؤ بسعر Reef(reef)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1271 My Lovely Coin  MLC $0.3476
-1.47 $17.81M
$0.3533
$0.3448
$382.04K
$79.95M
$17.81M
التنبؤ بسعر My Lovely Coin(mlc)
1272 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
0.03 $17.76M
$1
$0.9955
$420.76K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1273 Cross The Ages  CTA $0.03558
0.14 $17.76M
$0.03601
$0.03531
$445.99K
$17.79M
$17.76M
التنبؤ بسعر Cross The Ages(cta)
1275 Stake DAO  SDT $0.2801
₿0.0000040
-0.11 $17.69M
₿220.04
$0.2888
₿0.0000041
$0.2709
₿0.0000039
$54.92K
₿0.03
$18.77M
₿257.26
$17.69M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1277 UFO Token  UFO $0.00001919
6.02 $17.53M
$0.00001955
$0.00001751
$26.16K
$17.53M
$17.53M
التنبؤ بسعر UFO Token(ufo)
1278 Star Atlas DAO  POLIS $0.05994
₿0.0000054
3.03 $17.48M
₿1.34K
$0.06136
₿0.0000054
$0.05794
₿0.0000053
$305.44K
₿5.06
$21.51M
₿1.95K
$17.48M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1279 Bluzelle  BLZ $0.03742
₿0.0000062
2.24 $17.47M
₿2.67K
$0.0381
₿0.0000063
$0.03657
₿0.0000060
$1.27M
₿110.02
$18.71M
₿3.11K
$17.47M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1280 REI Network  REI $0.01781
₿0.0000015
3.14 $17.42M
₿1.54K
$0.0182
₿0.0000016
$0.01727
₿0.0000015
$1.78M
₿367.76
$17.81M
₿1.59K
$17.42M
₿1.54K
التنبؤ بسعر REI Network(rei)
1283 Inverse Finance  INV $28.97
₿0.00083
5.35 $17.26M
₿428.1
$30.48
₿0.00084
$27.27
₿0.00079
$418.78K
₿8.13
$17.82M
₿460.39
$17.26M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1284 Foom  FOOM $0.00000009705
₿0.00000000000041
-4.16 $17.24M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009061
₿0.00000000000041
$44.92K
₿35.94
$17.24M
₿72.74
$17.24M
₿72.74
التنبؤ بسعر Foom(foom)
1285 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01557
₿0.00000014
$0.00813
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1286 Gitcoin  GTC $0.2813
₿0.000025
6.26 $17.14M
₿1.58K
$0.2885
₿0.000027
$0.264
₿0.000025
$2.97M
₿124.59
$28.16M
₿2.59K
$17.14M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1287 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
0.96 $17.11M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.58M
₿126.92
$36.65M
₿1.6K
$17.11M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1288 YieldNest Restaked ETH  YNETH $2,852.86
9.57 $17.08M
$2,853.49
$2,603.18
$5.49K
$17.08M
$17.08M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1290 Miracle Play  MPT $0.02
₿0.0000017
2.62 $17.05M
₿660.53
$0.02007
₿0.0000019
$0.01944
₿0.0000016
$460.85K
₿16.1
$20.88M
₿795.27
$17.05M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1291 Contentos  COS $0.003276
₿0.00000019
4.68 $16.96M
₿981.81
$0.003345
₿0.00000020
$0.003125
₿0.00000019
$1.63M
₿57.18
$32.44M
₿1.9K
$16.96M
₿981.81
التنبؤ بسعر Contentos(cos)
1292 Book of Ethereum  BOOE $0.1695
17.37 $16.95M
$0.1777
$0.1437
$363.47K
$16.95M
$16.95M
التنبؤ بسعر Book of Ethereum(booe)
1294 Frontier Token  FRONT $0.1864
₿0.000017
2.12 $16.78M
₿1.55K
$0.1887
₿0.000018
$0.1824
₿0.000016
$376.29
₿463.69
$16.78M
₿1.59K
$16.78M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1295 ONBUFF  LWA $0.02175
₿0.00000057
0.11 $16.76M
₿439.39
$0.02345
₿0.00000058
$0.02111
₿0.00000056
$3.73M
₿4.82
$16.76M
₿439.39
$16.76M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1296 EverValue Coin  EVA $1.07
3.63 $16.73M
$1.08
$1.03
$16.04K
$20.1M
$16.73M
التنبؤ بسعر EverValue Coin(eva)
1297 Vyvo Smart Chain  VSC $0.00366
₿0.00000034
-0.48 $16.72M
₿782.85
$0.003738
₿0.00000035
$0.003552
₿0.00000033
$203.72K
₿9.63
$73.21M
₿6.98K
$16.72M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1301 VeBetterDAO  B3TR $0.06999
-0.35 $16.67M
$0.07338
$0.06899
$933.19K
$16.67M
$16.67M
التنبؤ بسعر VeBetterDAO(b3tr)
1302 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1303 Houdini Swap  LOCK $0.1783
₿0.000012
5.91 $16.65M
₿384.21
$0.1818
₿0.000012
$0.1677
₿0.000011
$26.53K
₿10.26
$16.65M
₿1.19K
$16.65M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1304 Shadow Token  SHDW $0.1027
₿0.000027
9.48 $16.64M
₿4.41K
$0.104
₿0.000031
$0.09377
₿0.000026
$547.22K
₿53.41
$17.4M
₿4.64K
$16.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1305 LeverFi  LEVER $0.0004739
₿0.000000052
6.95 $16.59M
₿1.54K
$0.0004887
₿0.000000056
$0.0004425
₿0.000000051
$3.86M
₿390.83
$16.59M
₿1.85K
$16.59M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1306 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01872
₿0.00000017
$0.01802
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1307 Karrat  KARRAT $0.04807
1.37 $16.54M
$0.05037
$0.04719
$653.39K
$48.12M
$16.54M
التنبؤ بسعر Karrat(karrat)
1309 PeiPei  PEIPEI $0.00000003925
11.15 $16.5M
$0.00000004033
$0.00000003514
$2.04M
$16.5M
$16.5M
التنبؤ بسعر PeiPei(peipei)
1310 Agoras: Tau Net  AGRS $0.9148
₿0.000065
10.37 $16.47M
₿1.2K
$0.9205
₿0.000069
$0.8249
₿0.000059
$46.66K
₿3.06
$38.42M
₿2.8K
$16.47M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1312 UPCX  UPC $3.93
₿0.000034
0.57 $16.3M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.07M
₿13.51
$3.06B
₿26.92K
$16.3M
₿37.6
التنبؤ بسعر UPCX(upc)
1313 COCO COIN  COCO $0.0004756
-4.91 $16.26M
$0.0005008
$0.0004684
$240.25K
$16.26M
$16.26M
التنبؤ بسعر COCO COIN(coco)
1315 BasedAI  BASEDAI $0.4515
₿0.00015
16.41 $16.17M
₿0
$0.4562
₿0.00015
$0.3857
₿0.00014
$211.95K
₿56.24
$16.17M
₿5.36K
$16.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1316 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $16.15M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$5.39M
₿281.53
$16.15M
$16.15M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1318 OctaSpace  OCTA $0.4156
₿0.000020
-0.17 $16.12M
₿587.92
$0.4298
₿0.000020
$0.41
₿0.000019
$696.01K
₿4.97
$16.12M
₿587.92
$16.12M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1319 Seamless Protocol  SEAM $0.4501
₿0.000078
3.06 $16.06M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$150.84K
₿14.02
$45.03M
₿7.87K
$16.06M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1320 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01822
₿0.00000016
$0.01742
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1322 Opulous  OPUL $0.03192
₿0.0000034
3.05 $15.95M
₿1.56K
$0.03267
₿0.0000038
$0.03074
₿0.0000033
$977.28K
₿45.45
$15.95M
₿1.71K
$15.95M
₿1.56K
التنبؤ بسعر Opulous(opul)
1323 Grok  GROK $0.002517
₿0.00000014
6.31 $15.92M
₿959.29
$0.002584
₿0.00000017
$0.002368
₿0.00000014
$9.96M
₿171.02
$16.62M
₿1K
$15.92M
₿959.29
التنبؤ بسعر Grok(grok)
1325 Asymmetry Finance  ASF $1.53
22.48 $15.91M
$1.54
$1.15
$516.41K
$78.23M
$15.91M
التنبؤ بسعر Asymmetry Finance(asf)
1326 Sigma  SIGMA $0.01762
4.28 $15.88M
$0.01796
$0.01656
$1.69M
$15.88M
$15.88M
التنبؤ بسعر Sigma(sigma)
1328 crow with knife  CAW $0.00000002018
₿0.00000000000015
0.72 $15.83M
₿0
$0.00000002077
₿0.00000000000017
$0.00000001946
₿0.00000000000014
$310.02K
₿12.86
$15.83M
₿123.02
$15.83M
₿0
التنبؤ بسعر crow with knife(caw)
1330 Tranchess  CHESS $0.07869
₿0.0000038
2.97 $15.74M
₿593.76
$0.08547
₿0.0000039
$0.07621
₿0.0000037
$11.72M
₿62.03
$23.61M
₿1.14K
$15.74M
₿593.76
التنبؤ بسعر Tranchess(chess)
1331 MCOIN  MCOIN $0.08832
₿0.000016
2.00 $15.63M
₿0
$0.08959
₿0.000016
$0.0866
₿0.000015
$312.49K
₿20.54
$44.16M
₿8.11K
$15.63M
₿0
التنبؤ بسعر MCOIN(mcoin)
1332 Frax Price Index Share  FPIS $0.4609
₿0.000018
6.22 $15.75M
₿505.29
$0.4663
₿0.000018
$0.4339
₿0.000017
$4.42K
₿0.22
$46.09M
₿1.82K
$15.75M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 META  META $751.04
₿0.0068
-3.38 $15.7M
₿0
$784.54
₿0.0069
$750.63
₿0.0065
$27.85K
₿0.27
$15.7M
$15.7M
₿0
التنبؤ بسعر META(meta)
1335 Penpie  PNP $2.98
₿0.000068
4.33 $15.7M
₿313.31
$3.09
₿0.000071
$2.86
₿0.000052
$53.78K
₿5.25
$29.84M
₿683.99
$15.7M
₿313.31
التنبؤ بسعر Penpie(pnp)
1336 ASD  ASD $0.02108
₿0.0000010
-1.35 $15.67M
₿769.5
$0.02149
₿0.0000010
$0.021
₿0.0000010
$1.31M
₿39.26
$15.67M
₿769.5
$15.67M
₿769.5
التنبؤ بسعر ASD(asd)
1337 Aventus  AVT $1.62
₿0.000059
5.80 $15.57M
₿545.36
$1.62
₿0.000062
$1.53
₿0.000058
$386.09K
₿11.19
$17.14M
₿623.89
$15.57M
₿545.36
التنبؤ بسعر Aventus(avt)
1338 AS Roma Fan Token  ASR $2.09
₿0.000085
0.53 $15.48M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.6M
₿1.92K
$20.93M
₿862.71
$15.48M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1739
₿0.0000015
$0.1619
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Boson Protocol  BOSON $0.1088
₿0.0000097
3.31 $15.46M
₿1.22K
$0.1137
₿0.000010
$0.1046
₿0.0000093
$3.45M
₿28.69
$21.78M
₿1.97K
$15.46M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1343 CHEQD Network  CHEQ $0.01679
₿0.0000012
1.00 $15.38M
₿900.95
$0.01717
₿0.0000012
$0.01638
₿0.0000010
$225.93K
₿5.42
$20.78M
₿1.39K
$15.38M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1345 Token dForce USD  USX $0.9932
₿0.000015
-0.15 $15.35M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.36K
₿0.48
$133.66M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1346 THORWallet DEX  TGT $0.02609
₿0.00000048
-0.34 $15.34M
₿251.73
$0.02705
₿0.00000056
$0.02511
₿0.00000045
$85.88K
₿2.89
$23.6M
₿422.16
$15.34M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1347 Soil  SOIL $0.4418
₿0.000042
2.46 $15.33M
₿298.31
$0.4425
₿0.000045
$0.4028
₿0.000038
$232.58K
₿10.9
$44.16M
₿4.24K
$15.33M
₿298.31
التنبؤ بسعر Soil(soil)
1350 Storm  STMX $0.001391
₿0.00000014
3.96 $15.3M
₿1.64K
$0.001454
₿0.00000015
$0.001311
₿0.00000014
$219.97K
₿60.54
$17.39M
₿1.86K
$15.3M
₿1.64K
التنبؤ بسعر Storm(stmx)
1351 ALEX Lab  ALEX $0.01787
₿0.0000061
1.98 $15.29M
₿4.38K
$0.01892
₿0.0000063
$0.01683
₿0.0000061
$578.28K
₿167.03
$17.87M
₿6.18K
$15.29M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1352 WHY  WHY $0.00000003626
₿0.00000000000011
1.62 $15.26M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003565
₿0.00000000000011
$879.95K
₿0.71
$15.26M
₿48.36
$15.26M
₿0
التنبؤ بسعر WHY(why)
1353 Cronos zkEVM CRO  ZKCRO $0.1059
1.47 $15.26M
$0.1089
$0.1044
$422.72
$15.26M
$15.26M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1354 The Doge NFT  DOG $0.001151
₿0.00000023
7.51 $15.34M
₿3.5K
$0.001178
₿0.00000024
$0.00107
₿0.00000022
$246.84K
₿55.01
$19.54M
₿3.98K
$15.34M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1355 LTO Network  LTO $0.03481
₿0.0000035
5.39 $15.23M
₿1.53K
$0.03551
₿0.0000036
$0.03286
₿0.0000034
$1.32M
₿123.34
$15.23M
₿1.53K
$15.23M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1356 Bityuan  BTY $0.02235
₿0.000018
-2.35 $15.22M
₿0
$0.02289
₿0.
$0.02231
₿0.
$439.3K
₿0
$15.22M
$15.22M
₿0
التنبؤ بسعر Bityuan(bty)
1357 World of Dypians  WOD $0.07139
0.38 $15.17M
$0.07208
$0.07056
$26.19M
$71.29M
$15.17M
التنبؤ بسعر World of Dypians(wod)
1358 JumpToken  JMPT $1.03
₿0.000014
0.72 $15.16M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$20.95K
₿0.02
$31.82M
₿445.88
$15.16M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1359 XBorg  XBG $0.07008
-4.37 $15.12M
$0.0762
$0.07003
$248.97K
$70.33M
$15.12M
التنبؤ بسعر XBorg(xbg)
1362 Scallop  SCA $0.1405
₿0.000011
11.33 $14.99M
₿0
$0.1408
₿0.000012
$0.1239
₿0.000011
$7.35M
₿101.88
$35.14M
$14.99M
₿0
التنبؤ بسعر Scallop(sca)
1364 MOO DENG  MOODENG $0.00003499
16.58 $14.98M
$0.00003676
$0.00002968
$10.81M
$14.98M
$14.98M
التنبؤ بسعر MOO DENG(moodeng)
1365 AstraAI  ASTRA $1.49
₿0.000042
1.92 $14.94M
₿0
$1.71
₿0.000044
$1.41
₿0.000042
$170.28K
₿0.23
$14.94M
₿428.51
$14.94M
₿0
التنبؤ بسعر AstraAI(astra)
1368 FC Barcelona Fan Token  BAR $1.32
₿0.000055
3.16 $14.77M
₿587.81
$1.34
₿0.000056
$1.28
₿0.000052
$2.35M
₿105.95
$52.81M
₿2.2K
$14.77M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1370 WeatherXM  WXM $0.2219
8.02 $14.71M
$0.2274
$0.2054
$93.18K
$22.17M
$14.71M
التنبؤ بسعر WeatherXM(wxm)
1372 Africarare  UBU $0.01771
₿0.00000088
1.11 $14.69M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$108.4K
₿2.53
$17.72M
₿881.7
$14.69M
₿37.84
التنبؤ بسعر Africarare(ubu)
1375 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002833
₿0.000000026
$0.001884
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1376 Litentry  LIT $0.3242
₿0.000020
8.76 $14.65M
₿1.02K
$0.3304
₿0.000021
$0.2975
₿0.000020
$29.92K
₿41.35
$32.43M
₿2.05K
$14.65M
₿1.02K
التنبؤ بسعر Litentry(lit)
1377 STUFF.io  STUFF $0.005577
₿0.00000055
4.38 $14.65M
₿0
$0.005665
₿0.00000064
$0.005333
₿0.00000054
$25.82K
₿1.85
$54.85M
₿48.34
$14.65M
₿0
التنبؤ بسعر STUFF.io(stuff)
1378 AION 5100  AION $0.6224
22.60 $13.07M
$0.8182
$0.5076
$765.35K
$13.07M
$13.07M
التنبؤ بسعر AION 5100(aion)
1379 Alchemix USD  ALUSD $0.9858
₿0.000014
-0.11 $14.55M
₿2.43K
$0.9908
₿0.000014
$0.9845
₿0.000013
$214.22K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1381 Cratos  CRTS $0.0002303
₿0.000000016
0.32 $14.5M
₿953.52
$0.0002348
₿0.000000019
$0.0002252
₿0.000000014
$834.19K
₿7.93
$23.06M
₿1.64K
$14.5M
₿953.52
التنبؤ بسعر Cratos(crts)
1382 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1383 Alien Base  ALB $0.07934
₿0.000000096
12.39 $14.48M
₿18.61
$0.08152
₿0.00000010
$0.07051
₿0.000000090
$260.85K
₿0.4
$32.24M
₿21.02
$14.48M
₿18.61
التنبؤ بسعر Alien Base(alb)
1384 TOPIA  TOPIA $0.01006
₿0.0000010
-5.22 $14.45M
₿909.09
$0.01072
₿0.0000011
$0.00966
₿0.0000010
$146.09K
₿5.14
$50.34M
₿5.16K
$14.45M
₿909.09
التنبؤ بسعر TOPIA(topia)
1385 Wrapped Mantle  WMNT $0.6687
₿0.000018
2.87 $14.41M
₿0
$0.679
₿0.000019
$0.6493
₿0.000018
$237.97K
₿115.54
$14.52M
$14.41M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1386 Fulcrom  FUL $0.006801
₿0.00000017
0.51 $14.35M
₿306.1
$0.006921
₿0.00000018
$0.006688
₿0.00000017
$17.86K
₿0.42
$136.59M
₿3.45K
$14.35M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1387 AdEx  ADX $0.09698
₿0.0000039
4.47 $14.3M
₿571.75
$0.09891
₿0.0000042
$0.09282
₿0.0000039
$6.74M
₿150.67
$14.51M
₿595.38
$14.3M
₿571.75
التنبؤ بسعر AdEx(adx)
1388 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01428
3.92 $14.28M
$0.01479
$0.01318
$28.1K
$14.28M
$14.28M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1390 Aki Network  AKI $0.008408
₿0.00000024
-16.00 $14.24M
₿0
$0.01012
₿0.00000026
$0.008408
₿0.00000024
$759.54K
₿33.09
$16.89M
$14.24M
₿0
التنبؤ بسعر Aki Network(aki)
1392 Hacken Token  HAI $0.01705
₿0.0000011
0.65 $14.21M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$156.03K
₿4.66
$17.05M
₿1.12K
$14.21M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1395 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.26 $14.14M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$11.91K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1396 Leash  LEASH $131.24
₿0.0071
5.29 $14.09M
₿772.97
$137.59
₿0.0075
$124.5
₿0.0071
$1.62M
₿31.44
$14.1M
₿773.16
$14.09M
₿772.97
التنبؤ بسعر Leash(leash)
1397 Vector Smart Gas  VSG $0.001514
₿0.000000029
11,741.47 $14.08M
₿0
$0.001563
₿0.000000031
$0.00001242
₿0.000000029
$180.69K
₿0.55
$14.14M
₿301.99
$14.08M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا