$3.35T
إجمالي القيمة السوقية
$140.85B
إجمالي حجم التداول
BTC 60.67%     ETH 8.58%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04569
₿0.00000044
$0.03954
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1965 Billy  BILLY $0.005558
-5.14 $5.55M
$0.006431
$0.005649
$3.63M
$5.55M
$5.55M
التنبؤ بسعر Billy(billy)
1967 Sharpe AI  SAI $0.01883
-0.06 $5.51M
$0.01987
$0.01876
$522.36K
$18.83M
$5.51M
التنبؤ بسعر Sharpe AI(sai)
1968 Oobit  OBT $0.01562
₿0.0000010
1.98 $5.5M
₿0
$0.0163
₿0.0000010
$0.01417
₿0.00000097
$38.41K
₿6.04
$15.61M
₿1.04K
$5.5M
₿0
التنبؤ بسعر Oobit(obt)
1970 Astroport  ASTRO $0.01306
₿0.0000022
3.90 $5.51M
₿969.85
$0.01331
₿0.0000023
$0.01245
₿0.0000022
$28.31K
₿2.1
$14.3M
₿2.52K
$5.51M
₿969.85
التنبؤ بسعر Astroport(astro)
1971 AIT Protocol  AIT $0.01875
₿0.0000068
-3.42 $5.5M
₿570.83
$0.01973
₿0.0000074
$0.01836
₿0.0000067
$81.75K
₿8.26
$5.58M
₿6.82K
$5.5M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1972 SIX Network  SIX $0.0201
₿0.00000054
-1.24 $5.5M
₿149.8
$0.02069
₿0.00000056
$0.02011
₿0.00000054
$1.16M
₿6.04
$20.1M
₿547.15
$5.5M
₿149.8
التنبؤ بسعر SIX Network(six)
1973 HbarSuite  HSUITE $0.0003871
₿0.000000023
-2.76 $5.49M
₿243.59
$0.0004092
₿0.000000025
$0.0003833
₿0.000000022
$61.09K
₿1.62
$19.36M
₿1.15K
$5.49M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1974 PolyDoge  POLYDOGE $0.000000006424
₿0.00000000000016
0.77 $5.49M
₿135.09
$0.000000007161
₿0.00000000000016
$0.000000006338
₿0.00000000000015
$791.38K
₿2.81
$5.49M
₿135.28
$5.49M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01938
₿0.00000018
$0.01854
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Dasha  VVAIFU $0.005519
-2.20 $5.48M
$0.006184
$0.005526
$1.22M
$5.48M
$5.48M
التنبؤ بسعر Dasha(vvaifu)
1977 Andy  ANDY $0.005453
₿0.00000035
-5.72 $5.48M
₿0
$0.006002
₿0.00000040
$0.005478
₿0.00000017
$34.78K
₿36.67
$5.48M
₿340.48
$5.48M
₿0
التنبؤ بسعر Andy(andy)
1978 PlayDapp  PDA $0.008856
₿0.0000017
-2.83 $5.47M
₿1.04K
$0.009697
₿0.0000018
$0.00884
₿0.0000017
$4.15M
₿84.32
$6.2M
₿1.24K
$5.47M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1979 Atlas Navi  NAVI $0.03384
₿0.0000060
-2.32 $5.47M
₿534.76
$0.0369
₿0.0000066
$0.0331
₿0.0000060
$60.06K
₿12.7
$10.15M
₿1.83K
$5.47M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1981 Empowa  EMP $0.02797
₿0.0000021
1.35 $5.47M
₿63.01
$0.0283
₿0.0000022
$0.02745
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1982 Epic Cash  EPIC $0.2945
₿0.0000037
1.37 $5.46M
₿64.92
$0.2973
₿0.0000037
$0.2904
₿0.0000036
$3.56K
₿0.2
$5.47M
₿78.9
$5.46M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1983 HUSD  HUSD $0.02897
₿0.0000011
1.72 $5.46M
₿212.52
$0.02985
₿0.0000011
$0.02848
₿0.0000011
$3.91
₿0.24
$5.46M
₿212.52
$5.46M
₿212.52
التنبؤ بسعر HUSD(husd)
1984 Splinterlands  SPS $0.01108
₿0.00000025
-1.71 $5.45M
₿124.46
$0.01146
₿0.00000025
$0.01111
₿0.00000024
$114.45K
₿1.07
$14.79M
₿332.22
$5.45M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1987 Fluence  FLT $0.04084
₿0.000015
-3.11 $5.41M
₿784.21
$0.04328
₿0.000016
$0.04065
₿0.000014
$203K
₿52.02
$40.88M
₿15.68K
$5.41M
₿784.21
التنبؤ بسعر Fluence(flt)
1989 Manta mETH  METH $2,489.98
0 $5.4M
$0
$0
$1.32
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
1990 Kin  KIN $0.00000203
₿0.00000000029
1.61 $5.4M
₿858.26
$0.00000215
₿0.00000000029
$0.00000198
₿0.00000000028
$258.86K
₿3.63
$5.4M
₿858.26
$5.4M
₿858.26
التنبؤ بسعر Kin(kin)
1991 PLAY  PLAY $0.007238
-5.13 $5.39M
$0.008
$0.007205
$2.75K
$7.24M
$5.39M
التنبؤ بسعر PLAY(play)
1992 Spinning Cat  OIIAOIIA $0.005607
2.54 $5.38M
$0.005893
$0.005164
$245.23K
$5.38M
$5.38M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,673.86
₿0.055
$5,618.85
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 StarLink  STARL $0.0000005379
₿0.000000000048
-4.14 $5.37M
₿485.73
$0.0000005761
₿0.000000000053
$0.0000005344
₿0.000000000048
$349.27K
₿31.61
$5.38M
₿486.75
$5.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1994 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,392.24
-3.20 $5.36M
$2,530.47
$2,354.04
$3.4K
$5.36M
$5.36M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1995 Only1  LIKE $0.01356
₿0.0000027
0.94 $5.36M
₿752.61
$0.01379
₿0.0000031
$0.01338
₿0.0000027
$652.79K
₿18.71
$6.79M
₿1.38K
$5.36M
₿752.61
التنبؤ بسعر Only1(like)
1997 Thought  THT $0.01011
₿0.0000012
4.90 $5.35M
₿542.65
$0.01026
₿0.0000013
$0.009401
₿0.0000011
$29.44K
₿0.61
$15.6M
₿1.78K
$5.35M
₿542.65
التنبؤ بسعر Thought(tht)
1998 Plugin  PLI $0.02761
₿0.00000048
-3.96 $5.32M
₿72.64
$0.02895
₿0.00000049
$0.0276
₿0.00000046
$99.68K
₿2.79
$13.81M
₿239.93
$5.32M
₿72.64
التنبؤ بسعر Plugin(pli)
1999 Zeta  ZEX $0.02831
-0.63 $5.32M
$0.02892
$0.02805
$909.7K
$28.32M
$5.32M
التنبؤ بسعر Zeta(zex)
2000 NFT Worlds  WRLD $0.009683
₿0.0000010
0.21 $5.32M
₿566.96
$0.009825
₿0.0000010
$0.009654
₿0.0000010
$8.72K
₿0.66
$48.42M
₿5.16K
$5.32M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Welshcorgicoin  WELSH $0.0005312
₿0.000000095
1.99 $5.31M
₿954.63
$0.0006032
₿0.00000010
$0.00049
₿0.000000094
$10.32K
₿21.4
$5.31M
₿954.63
$5.31M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2002 BountyMarketCap  BMC $0.05308
₿0.0000011
-5.09 $5.31M
₿113.85
$0.05756
₿0.0000011
$0.05268
₿0.0000011
$11.72K
₿0.26
$5.31M
₿113.85
$5.31M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2004 CrossFi  XFI $0.1249
₿0.000012
3.57 $5.27M
₿0
$0.1333
₿0.000013
$0.1195
₿0.000011
$742K
₿2.37
$47.21M
$5.27M
₿0
التنبؤ بسعر CrossFi(xfi)
2005 Mizar  MZR $0.0007154
₿0.000000010
-5.64 $5.27M
₿45.04
$0.0007813
₿0.000000011
$0.000715
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2006 Santiment Network Token  SAN $0.08226
₿0.0000017
-1.93 $5.27M
₿110.64
$0.08668
₿0.0000017
$0.08045
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2007 Handy  HANDY $0.001008
₿0.0000000091
8.69 $5.26M
₿47.62
$0.001043
₿0.0000000091
$0.0009269
₿0.0000000064
$68.35
₿0.02
$10.08M
₿91.3
$5.26M
₿47.62
التنبؤ بسعر Handy(handy)
2008 0xGasless  0XGAS $0.4782
₿0.0000070
0.34 $5.26M
₿77.29
$0.5582
₿0.0000078
$0.4736
₿0.0000068
$40.02K
₿0.41
$5.26M
₿77.29
$5.26M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2009 FutureCoin  FUTURE $0.1363
₿0.0000013
6.53 $5.26M
₿50.67
$0.1421
₿0.0000013
$0.1204
₿0.0000012
$2.08K
₿0
$16.32M
₿157.28
$5.26M
₿50.67
التنبؤ بسعر FutureCoin(future)
2011 Alvara Protocol  ALVA $0.08589
₿0.000010
1.57 $5.23M
₿43.68
$0.09037
₿0.000011
$0.08231
₿0.000010
$329.85K
₿2.5
$17.11M
₿2.04K
$5.23M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2012 higher  HIGHER $0.005213
₿0.0000010
-6.34 $5.23M
₿1.05K
$0.006237
₿0.0000011
$0.005227
₿0.0000010
$341.43K
₿29.59
$5.23M
₿1.05K
$5.23M
₿1.05K
التنبؤ بسعر higher(higher)
2014 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2017 Kepler  AVIA $0.05209
-4.92 $5.19M
$0.05666
$0.05216
$3.6K
$5.21M
$5.19M
التنبؤ بسعر Kepler(avia)
2018 Settled EthXY Token  SEXY $0.05182
₿0.000022
-0.47 $5.18M
₿0
$0.06097
₿0.000024
$0.04951
₿0.000021
$6.31K
₿5.74
$5.18M
$5.18M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2021 Levana  LVN $0.006933
₿0.0000017
-0.47 $5.15M
₿66.97
$0.007328
₿0.0000017
$0.006691
₿0.0000016
$162.85K
₿39.57
$6.76M
₿1.75K
$5.15M
₿66.97
التنبؤ بسعر Levana(lvn)
2023 KOALA AI  KOKO $0.0000005439
₿0.000000000023
-0.04 $5.13M
₿0
$0.0000005923
₿0.000000000027
$0.0000005299
₿0.000000000022
$56.24K
₿10.26
$5.42M
₿229.17
$5.13M
₿0
التنبؤ بسعر KOALA AI(koko)
2025 Matrix AI Network  MAN $0.0111
₿0.00000057
0.19 $5.12M
₿258.2
$0.01132
₿0.00000062
$0.01088
₿0.00000057
$117.23K
₿2.62
$8.46M
₿433.59
$5.12M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2026 MAGA Hat  MAGA $0.00001245
-3.11 $5.11M
$0.00001347
$0.00001245
$4.39M
$5.15M
$5.11M
التنبؤ بسعر MAGA Hat(maga)
2027 PondCoin  PNDC $0.00000005522
₿0.0000000000034
-12.37 $5.12M
₿316.59
$0.00000006301
₿0.0000000000035
$0.00000005532
₿0.0000000000031
$172.84K
₿9.6
$23.27M
₿1.44K
$5.12M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2028 Warped Games  WARPED $0.0007729
₿0.000000022
-5.34 $5.1M
₿122.58
$0.0008398
₿0.000000023
$0.0007689
₿0.000000022
$3.72K
₿0.11
$7.73M
₿230.12
$5.1M
₿122.58
التنبؤ بسعر Warped Games(warped)
2030 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01165
₿0.00000011
$0.0107
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 Divi  DIVI $0.001188
₿0.000000035
-12.26 $5.1M
₿134.88
$0.001354
₿0.000000035
$0.001187
₿0.000000032
$140.33K
₿4.69
$5.1M
$5.1M
₿134.88
التنبؤ بسعر Divi(divi)
2032 Sillynubcat  NUB $0.005096
₿0.00000068
-9.10 $5.1M
₿0
$0.006804
₿0.00000074
$0.005086
₿0.00000054
$1.05M
₿66.12
$5.1M
₿682.75
$5.1M
₿0
التنبؤ بسعر Sillynubcat(nub)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 Garden  SEED $0.4096
₿0.0000064
-6.66 $5.09M
₿68
$0.4478
₿0.0000065
$0.405
₿0.0000059
$4.51K
₿1.02
$60.19M
₿944.1
$5.09M
₿68
التنبؤ بسعر Garden(seed)
2034 Rally  RLY $0.001027
₿0.00000025
0.39 $5.09M
₿1.27K
$0.001102
₿0.00000027
$0.001016
₿0.00000024
$114.42K
₿36.1
$15.25M
₿3.81K
$5.09M
₿1.27K
التنبؤ بسعر Rally(rly)
2036 DecideAI  DCD $0.01025
₿0.00000040
-2.94 $5.08M
₿0
$0.01146
₿0.00000043
$0.01024
₿0.00000040
$55.36K
₿0
$10.08M
₿404.21
$5.08M
₿0
التنبؤ بسعر DecideAI(dcd)
2038 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
-0.81 $5.07M
₿0
$1.03
₿0.000014
$0.9902
₿0.000014
$52.77K
₿67.39
$5.07M
$5.07M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2039 Cellana Finance  CELL $0.01471
₿0.00000099
-3.58 $5.06M
₿0
$0.01549
₿0.0000010
$0.01458
₿0.00000098
$22.51K
₿14.39
$15.85M
₿1.02K
$5.06M
₿0
التنبؤ بسعر Cellana Finance(cell)
2040 Balanced Dollars  BNUSD $0.9992
₿0.000011
-0.49 $5.05M
₿46.78
$1.03
₿0.000011
$0.9814
₿0.000011
$162.64K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2042 AION 5100  AION $0.2373
-0.58 $5.01M
$0.273
$0.2385
$36.22K
$5.01M
$5.01M
التنبؤ بسعر AION 5100(aion)
2043 RocketX Exchange  RVF $0.05186
₿0.0000063
-3.26 $5M
₿627.52
$0.05436
₿0.0000065
$0.05185
₿0.0000061
$61.38K
₿2.39
$5.12M
₿627.52
$5M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2044 Handshake  HNS $0.00755
₿0.00000030
3.71 $5M
₿189.44
$0.007645
₿0.00000031
$0.007255
₿0.00000030
$67.67K
₿0.65
$5M
₿621.16
$5M
₿189.44
التنبؤ بسعر Handshake(hns)
2046 TOMI  TOMI $0.002449
₿0.000010
-5.86 $5M
₿1.22K
$0.002767
₿0.000010
$0.002421
₿0.0000099
$4.98M
₿267.23
$5.02M
₿1.47K
$5M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2047 Music by Virtuals  MUSIC $0.005007
3.57 $5M
$0.006192
$0.004811
$81.88K
$5M
$5M
التنبؤ بسعر Music by Virtuals(music)
2048 GameGPT  DUEL $0.001108
₿0.00000033
-1.49 $4.99M
₿494.74
$0.001139
₿0.00000039
$0.001105
₿0.00000033
$248.5K
₿53.03
$11.08M
₿3.4K
$4.99M
₿494.74
التنبؤ بسعر GameGPT(duel)
2049 OPCAT  OPCAT $0.237
-1.63 $4.98M
$0.263
$0.2377
$35.83K
$4.98M
$4.98M
التنبؤ بسعر OPCAT(opcat)
2050 PunkCity  PUNK $0.1241
₿0.000054
-2.17 $4.95M
₿1.03K
$0.1348
₿0.000054
$0.1237
₿0.000047
$1.37K
₿1.06
$6.18M
₿2.7K
$4.95M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2051 BTC Proxy  BTCPX $18,766.07
₿1.0040
-3.98 $4.91M
₿0
$19,614.88
₿1.011
$18,833.39
₿0.99
$14.41
₿0.26
$4.91M
$4.91M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2052 Electra Protocol  XEP $0.0002704
₿0.000000014
-0.18 $4.92M
₿267.76
$0.0002724
₿0.000000018
$0.0002678
₿0.000000014
$190.73K
₿3.06
$7.98M
₿440.06
$4.92M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05379
₿0.00000052
$0.05097
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 RigoBlock  GRG $0.7402
₿0.000037
2.75 $4.91M
₿248.45
$0.7764
₿0.000051
$0.6713
₿0.000037
$1.29
₿0.38
$5.66M
₿282.53
$4.91M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2055 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.78
₿0.00046
-8.99 $4.91M
₿556.28
$7.82
₿0.00046
$6.72
₿0.00045
$14.1K
₿0.9
$4.91M
₿556.28
$4.91M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2057 Public Masterpiece Token  PMT $0.08311
₿0.00000077
-0.20 $4.89M
₿12.87
$0.08362
₿0.00000077
$0.08309
₿0.00000074
$246.05K
₿9.72
$20.04M
₿85.95
$4.89M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2058 Panther AI  PAI $0.01751
-4.98 $4.88M
$0.01848
$0.01722
$748.54K
$8.32M
$4.88M
التنبؤ بسعر Panther AI(pai)
2059 Wrapped SUI (Universal)  USUI $3.68
-3.47 $4.88M
$4
$3.69
$144.26K
$4.88M
$4.88M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2060 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01* $4.87M
₿0
$1.02
₿0.000014
$0.9913
₿0.000014
$3.14M
₿145.01
$4.87M
$4.87M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2062 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004865
4.52 $4.87M
$0.005092
$0.004647
$2.37K
$4.87M
$4.87M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2064 Minto  BTCMT $0.7526
₿0.0000097
-6.31 $4.86M
₿56.17
$0.806
₿0.0000097
$0.751
₿0.0000093
$100.88K
₿0.97
$10.84M
₿100.85
$4.86M
₿56.17
التنبؤ بسعر Minto(btcmt)
2065 Prisma Governance Token  PRISMA $0.04954
₿0.0000034
1.38 $4.83M
₿110.88
$0.05213
₿0.0000036
$0.04879
₿0.0000030
$6.38K
₿69.26
$14.86M
₿1.03K
$4.83M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2069 Divergence Protocol  DIVER $0.00726
₿0.00000029
-4.17 $4.81M
₿36.9
$0.007588
₿0.00000030
$0.007246
₿0.00000029
$188.14K
₿3.72
$7.28M
₿297.9
$4.81M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5465
₿0.0000053
$0.2231
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Serum  SRM $0.01331
₿0.00000086
4.51 $4.8M
₿323.97
$0.01455
₿0.00000088
$0.01251
₿0.00000081
$127.58K
₿22.08
$14.08M
₿949.73
$4.8M
₿323.97
التنبؤ بسعر Serum(srm)
2071 Ēnosys  HLN $0.08538
₿0.0000033
1.99 $4.8M
₿132.42
$0.0876
₿0.0000034
$0.08237
₿0.0000033
$505.21K
₿1.12
$12.81M
₿501.73
$4.8M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2073 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.132
₿0.0000012
$0.1299
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2074 Krypton DAO  KRD $0.04665
₿0.000011
-3.69 $4.78M
₿1.19K
$0.04844
₿0.000011
$0.04605
₿0.000011
$10.29K
₿0.1
$466.58M
₿116.57K
$4.78M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.87
₿0.000018
$1.8
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 RWA Inc.  RWA $0.0146
-0.97 $4.77M
$0.0163
$0.0145
$157.92K
$14.57M
$4.77M
التنبؤ بسعر RWA Inc.(rwa)
2077 WiFi Map  WIFI $0.008082
₿0.0000018
12.53 $4.76M
₿566.16
$0.008202
₿0.0000019
$0.007103
₿0.0000018
$113.52K
₿12.9
$8.08M
₿1.84K
$4.76M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2078 KardiaChain  KAI $0.0009957
₿0.000000075
1.87 $4.76M
₿360.18
$0.00101
₿0.000000075
$0.0009635
₿0.000000070
$49.43K
₿1.44
$4.98M
₿377.15
$4.76M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2079 WOM Token  WOM $0.02003
₿0.00000051
0.49 $4.75M
₿96.33
$0.02081
₿0.00000052
$0.01988
₿0.00000050
$1.06M
₿2.56
$20.04M
₿512.4
$4.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2080 Piteas  PTS $0.06782
₿0.0000013
-0.51 $4.75M
₿90.2
$0.07196
₿0.0000014
$0.06732
₿0.0000013
$5.31K
₿0.24
$6.78M
₿139.63
$4.75M
₿90.2
التنبؤ بسعر Piteas(pts)
2082 SunContract  SNC $0.03827
₿0.00000092
-2.31 $4.74M
₿113.45
$0.04056
₿0.00000095
$0.03816
₿0.00000092
$194.41K
₿6.92
$4.74M
₿113.45
$4.74M
₿113.45
التنبؤ بسعر SunContract(snc)
2083 Solanium  SLIM $0.04732
₿0.0000042
-4.02 $4.73M
₿414.44
$0.05171
₿0.0000044
$0.04731
₿0.0000042
$410.86K
₿16.44
$4.73M
₿425.06
$4.73M
₿414.44
التنبؤ بسعر Solanium(slim)
2084 Premia  PREMIA $0.09699
₿0.0000052
4.97 $4.72M
₿198.17
$0.1051
₿0.0000052
$0.08807
₿0.0000051
$26K
₿0.32
$9.7M
₿522.61
$4.72M
₿198.17
التنبؤ بسعر Premia(premia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا