$2.25T
إجمالي القيمة السوقية
$91.72B
إجمالي حجم التداول
BTC 56.04%     ETH 8.99%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
عوامل تصفية متقدمة
Vyvo Smart Chain Ecosystem (5283)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3471 Tokenomy  TEN $0.004646
₿0.000000073
0.56 $536.6K
₿8.53
$0.004849
₿0.000000076
$0.0046
₿0.000000068
$804.09
₿0.01
$929.2K
₿14.77
$536.6K
₿8.53
التنبؤ بسعر Tokenomy(ten)
3474 MoneyByte  MON $0.05706
₿0.00000070
0 $534.48K
₿6.56
$0
$0
$0
₿0
$1.84M
₿22.55
$534.48K
₿6.56
التنبؤ بسعر MoneyByte(mon)
3478 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3479 Strategic Bitcoin Reserve  SBR $0.02529
₿0.00000040
28.49 $532.1K
₿8.49
$0.0289
₿0.00000045
$0.0193
₿0.00000030
$514.08K
₿8.16
$532.1K
₿8.49
$532.1K
₿8.49
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3480 Atlas Navi  NAVI $0.00329
₿0.000000052
19.87 $532.04K
₿8.47
$0.003521
₿0.000000055
$0.002732
₿0.000000043
$101.37K
₿1.6
$987.05K
₿15.71
$532.04K
₿8.47
التنبؤ بسعر Atlas Navi(navi)
3482 WeSendit  WSI $0.0006173
₿0.0000000098
0.50 $531.37K
₿8.44
$0.0006221
₿0.0000000098
$0.0006113
₿0.0000000096
$1.12K
₿0.02
$918.76K
₿14.6
$531.37K
₿8.44
التنبؤ بسعر WeSendit(wsi)
3486 Threshold USD  THUSD $1
₿0.000015
0.01 $530.07K
₿8.31
$1
₿0.000015
$1
₿0.000015
$18.42
₿0
$200.67M
₿3.15K
$530.07K
₿8.31
التنبؤ بسعر Threshold USD(thusd)
3489 VCGamers  VCG $0.00588
₿0.000000093
-5.35 $529.28K
₿8.42
$0.006341
₿0.00000010
$0.005855
₿0.000000092
$11.51
₿0
$529.28K
₿8.42
$529.28K
₿8.42
التنبؤ بسعر VCGamers(vcg)
3492 Passage  PASG $0.0003817
₿0.0000000060
2.31 $527.92K
₿8.39
$0.0003973
₿0.0000000062
$0.000373
₿0.0000000058
$92.69
₿0
$530.65K
₿8.44
$527.92K
₿8.39
التنبؤ بسعر Passage(pasg)
3494 XOXNO  XOXNO $0.007318
₿0.00000011
-2.95 $526.47K
₿8.42
$0.007761
₿0.00000012
$0.007253
₿0.00000011
$761.24
₿0.01
$732.27K
₿11.71
$526.47K
₿8.42
التنبؤ بسعر XOXNO(xoxno)
3503 Celsius Network  CEL $0.01457
₿0.00000023
8.97 $520.52K
₿8.32
$0.01535
₿0.00000024
$0.01257
₿0.00000019
$5.89K
₿0.09
$520.52K
₿8.32
$520.52K
₿8.32
التنبؤ بسعر Celsius Network(cel)
3504 Sora Validator Token  VAL $0.009309
₿0.00000015
-1.37 $520.38K
₿8.64
$0.00988
₿0.00000015
$0.007755
₿0.00000012
$1.21K
₿0.02
$930.98K
₿15.46
$520.38K
₿8.64
التنبؤ بسعر Sora Validator Token(val)
3509 Hush  HUSH $0.03152
₿0.00000050
-0.52 $517.79K
₿8.23
$0.03177
₿0.00000050
$0.03053
₿0.00000048
$45.76
₿0
$662.06K
₿10.53
$517.79K
₿8.23
التنبؤ بسعر Hush(hush)
3511 Cashaa  CAS $0.0007128
₿0.000000011
0.01* $517.42K
₿8.21
$0.0007128
₿0.000000011
$0.0007127
₿0.000000011
$1.04
₿0
$712.81K
₿11.3
$517.42K
₿8.21
التنبؤ بسعر Cashaa(cas)
3514 Beercoin  BEER $0.0000005807
₿0.0000000000092
1.93 $516.34K
₿8.2
$0.0000006
₿0.0000000000094
$0.0000005675
₿0.0000000000089
$799.26
₿0.01
$516.34K
₿8.2
$516.34K
₿8.2
التنبؤ بسعر Beercoin(beer)
3515 BiFi  BIFI $0.001053
₿0.000000016
7.18 $516.33K
₿8.2
$0.001073
₿0.000000016
$0.0009164
₿0.000000014
$23K
₿0.37
$1.05M
₿16.71
$516.33K
₿8.2
التنبؤ بسعر BiFi(bifi)
3518 LTO Network  EQTY $0.00177
₿0.000000028
-0.58 $515.11K
₿8.19
$0.001827
₿0.000000028
$0.001722
₿0.000000027
$1.19K
₿0.02
$515.11K
₿8.19
$515.11K
₿8.19
التنبؤ بسعر LTO Network(eqty)
3520 Dor  DOR $0.001522
₿0.000000024
-0.24 $514.74K
₿8.19
$0.001535
₿0.000000024
$0.00152
₿0.000000023
$70.02K
₿1.13
$674.79K
₿10.73
$514.74K
₿8.19
التنبؤ بسعر Dor(dor)
3522 Sperax USD  USDS $0.9973
₿0.000015
0.15 $514K
₿8.18
$1
₿0.000016
$0.9955
₿0.000015
$182.61K
₿2.91
$514K
₿8.18
$514K
₿8.18
التنبؤ بسعر Sperax USD(usds)
3526 Etherisc  DIP $0.001334
₿0.000000021
-1.51 $511.53K
₿8.15
$0.001371
₿0.000000021
$0.001309
₿0.000000020
$8.03
₿0
$1.33M
₿21.26
$511.53K
₿8.15
التنبؤ بسعر Etherisc(dip)
3527 Solanium  SLIM $0.005112
₿0.000000081
1.43 $511.23K
₿8.25
$0.005249
₿0.000000082
$0.005027
₿0.000000079
$509.33
₿0.01
$511.23K
₿8.25
$511.23K
₿8.25
التنبؤ بسعر Solanium(slim)
3531 Bficoin  BFIC $0.2698
₿0.0000042
-0.02 $509.95K
₿8.06
$0.2699
₿0.0000043
$0.2698
₿0.0000042
$32.38
₿0
$5.67M
₿89.58
$509.95K
₿8.06
التنبؤ بسعر Bficoin(bfic)
3537 MAD  MAD $0.0000005099
₿0.0000000000081
-26.34 $508.26K
₿8.09
$0.0000007019
₿0.000000000011
$0.0000004888
₿0.0000000000077
$448.65K
₿7.14
$508.26K
₿8.09
$508.26K
₿8.09
التنبؤ بسعر MAD(mad)
3539 Tarot V1  TAROT $0.007506
₿0.00000011
-2.26 $508.18K
₿8.09
$0.00768
₿0.00000012
$0.007505
₿0.00000011
$1.14
₿0
$750.63K
₿11.95
$508.18K
₿8.09
التنبؤ بسعر Tarot V1(tarot)
3542 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.28 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3545 CryoDAO  CRYO $0.1886
₿0.0000030
8.33 $504.99K
₿8.03
$0.2084
₿0.0000032
$0.1736
₿0.0000027
$21.38K
₿0.34
$834.27K
₿13.26
$504.99K
₿8.03
التنبؤ بسعر CryoDAO(cryo)
3546 Dione  DIONE $0.00004198
₿0.00000000066
-2.31 $504.77K
₿8.03
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.27K
₿0.02
$563.88K
₿8.97
$504.77K
₿8.03
التنبؤ بسعر Dione(dione)
3549 Aston Villa Fan Token  AVL $0.06698
₿0.0000010
-5.51 $503.36K
₿7.88
$0.072
₿0.0000011
$0.06135
₿0.00000096
$229.92K
₿3.63
$669.82K
₿10.49
$503.36K
₿7.88
التنبؤ بسعر Aston Villa Fan Token(avl)
3550 Aviator  AVI $0.0000683
₿0.0000000010
14.86 $503.25K
₿8
$0.00006818
₿0.0000000010
$0.0000593
₿0.00000000093
$4.13K
₿0.06
$625.71K
₿9.94
$503.25K
₿8
التنبؤ بسعر Aviator(avi)
3554 Roaring Kitty  ROAR $0.0005017
₿0.0000000079
3.51 $500.74K
₿7.95
$0.0005017
₿0.0000000079
$0.0004826
₿0.0000000075
$225.22K
₿3.58
$500.74K
₿7.95
$500.74K
₿7.95
التنبؤ بسعر Roaring Kitty(roar)
3555 Opus Genesis  OPUS $0.0005006
₿0.0000000079
0.84 $500.62K
₿7.96
$0.0005019
₿0.0000000080
$0.0004959
₿0.0000000078
$2.03K
₿0.03
$500.62K
₿7.96
$500.62K
₿7.96
التنبؤ بسعر Opus Genesis(opus)
3556 Levana  LVN $0.0006233
₿0.0000000099
-0.79 $499.98K
₿7.98
$0.0006442
₿0.000000010
$0.0006164
₿0.0000000097
$8.19
₿0
$622.63K
₿9.93
$499.98K
₿7.98
التنبؤ بسعر Levana(lvn)
3561 Pussy Financial  PUSSY $0.00000228
₿0.000000000036
-0.10 $497.17K
₿7.88
$0.00000228
₿0.000000000036
$0.000002269
₿0.000000000035
$3
₿0
$956.1K
₿15.15
$497.17K
₿7.88
التنبؤ بسعر Pussy Financial(pussy)
3563 handle.fi  FOREX $0.002691
₿0.000000042
0.66 $497.12K
₿7.91
$0.00269
₿0.000000042
$0.00257
₿0.000000040
$1.67K
₿0.03
$1.13M
₿17.98
$497.12K
₿7.91
التنبؤ بسعر handle.fi(forex)
3564 COAL  COAL $0.0236
₿0.00000037
2.39 $495.7K
₿7.88
$0.02437
₿0.00000038
$0.02276
₿0.00000035
$492.85
₿0.01
$495.7K
₿7.88
$495.7K
₿7.88
التنبؤ بسعر COAL(coal)
3574 Sensay  SNSY $0.00008614
₿0.0000000013
0.48 $493.24K
₿7.82
$0.00008872
₿0.0000000013
$0.00008396
₿0.0000000013
$139.55K
₿2.24
$861.52K
₿13.65
$493.24K
₿7.82
التنبؤ بسعر Sensay(snsy)
3576 Rizzmas  RIZZMAS $0.0000009924
₿0.000000000015
1.61 $492.68K
₿7.82
$0.000001039
₿0.000000000016
$0.00000095
₿0.000000000014
$24.9K
₿0.4
$492.68K
₿7.82
$492.68K
₿7.82
التنبؤ بسعر Rizzmas(rizzmas)
3579 Sandclock  QUARTZ $0.06709
₿0.0000010
0.17 $491.96K
₿7.76
$0.06709
₿0.0000010
$0.06697
₿0.0000010
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
التنبؤ بسعر Sandclock(quartz)
3580 Wefi  WEFI $0.01174
₿0.00000019
0 $491.93K
₿8.11
$0
$0
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
التنبؤ بسعر Wefi(wefi)
3583 Ithaca Protocol  ITHACA $0.001929
₿0.000000030
0.22 $490.89K
₿7.82
$0.00194
₿0.000000030
$0.001917
₿0.000000029
$51.01K
₿0.81
$1.78M
₿28.39
$490.89K
₿7.82
التنبؤ بسعر Ithaca Protocol(ithaca)
3589 Exactly Protocol  EXA $0.09309
₿0.0000014
-1.66 $486.34K
₿7.74
$0.09807
₿0.0000015
$0.0926
₿0.0000014
$360.73
₿0.01
$930.95K
₿14.81
$486.34K
₿7.74
التنبؤ بسعر Exactly Protocol(exa)
3590 Stryke  SYK $0.007138
₿0.00000011
-0.02 $486.11K
₿7.7
$0.00714
₿0.00000011
$0.007138
₿0.00000011
$1.64
₿0
$486.11K
₿7.7
$486.11K
₿7.7
التنبؤ بسعر Stryke(syk)
3591 Mode  MODE $0.00006781
₿0.0000000010
-2.11 $486.09K
₿7.73
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$836.32
₿0.01
$678.26K
₿10.79
$486.09K
₿7.73
التنبؤ بسعر Mode(mode)
3592 Desmos  DSM $0.005107
₿0.000000081
-1.72 $485.95K
₿7.73
$0.005229
₿0.000000082
$0.004924
₿0.000000077
$177.03
₿0
$826.94K
₿13.16
$485.95K
₿7.73
التنبؤ بسعر Desmos(dsm)
3594 ai16z  AI16Z $0.0004414
₿0.0000000070
2.44 $485.31K
₿7.74
$0.0004685
₿0.0000000073
$0.0004283
₿0.0000000067
$4.76K
₿0.08
$485.31K
₿7.74
$485.31K
₿7.74
التنبؤ بسعر ai16z(ai16z)
3595 MAGA Hat  MAGA $0.000001179
₿0.000000000018
0.94 $484.76K
₿7.67
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$137.79K
₿2.21
$488.36K
₿7.73
$484.76K
₿7.67
التنبؤ بسعر MAGA Hat(maga)
3596 Billy  BILLY $0.0004912
₿0.0000000078
3.96 $483.13K
₿7.63
$0.000495
₿0.0000000078
$0.0004716
₿0.0000000074
$66.69K
₿1.07
$483.13K
₿7.63
$483.13K
₿7.63
التنبؤ بسعر Billy(billy)
3611 FXN  FXN $0.0005275
₿0.0000000083
0.03 $474.8K
₿7.55
$0.0005297
₿0.0000000084
$0.0005269
₿0.0000000082
$88.63K
₿1.41
$527.53K
₿8.39
$474.8K
₿7.55
التنبؤ بسعر FXN(fxn)
3613 ION  ION $22.21
₿0.00035
-9.36 $473.03K
₿7.52
$24.51
₿0.00038
$22.01
₿0.00034
$40.9
₿0
$473.03K
₿7.52
$473.03K
₿7.52
التنبؤ بسعر ION(ion)
3617 XAYA  WCHI $0.008102
₿0.00000012
1.09 $471.53K
₿7.49
$0.008294
₿0.00000013
$0.007985
₿0.00000012
$257.77
₿0
$626.04K
₿9.95
$471.53K
₿7.49
التنبؤ بسعر XAYA(wchi)
3618 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
التنبؤ بسعر Shiden Network(sdn)
3619 ASX Capital  ASX $0.06357
₿0.0000010
1.25 $469.62K
₿7.47
$0.06462
₿0.0000010
$0.06219
₿0.00000098
$2.63K
₿0.04
$635.88K
₿10.11
$469.62K
₿7.47
التنبؤ بسعر ASX Capital(asx)
3620 Carrot  CRT $49.98
₿0.00079
0 $469.5K
₿7.45
$0
$0
$22.06
₿0
$469.5K
₿7.45
$469.5K
₿7.45
التنبؤ بسعر Carrot(crt)
3622 Phoenix  PHB $0.006439
₿0.00000010
-15.76 $468.76K
₿7.47
$0.00801
₿0.00000012
$0.005813
₿0.000000091
$195.81K
₿3.12
$468.76K
₿7.47
$468.76K
₿7.47
التنبؤ بسعر Phoenix(phb)
3623 Switcheo  SWTH $0.0002718
₿0.0000000043
-2.33 $467.73K
₿7.44
$0.0002811
₿0.0000000044
$0.0002708
₿0.0000000042
$54.62
₿0
$587.15K
₿9.34
$467.73K
₿7.44
التنبؤ بسعر Switcheo(swth)
3625 RNT  RNT $0.0004747
₿0.0000000075
1.52 $466.39K
₿7.4
$0.0004832
₿0.0000000076
$0.0004615
₿0.0000000073
$936.24
₿0.01
$474.74K
₿7.53
$466.39K
₿7.4
التنبؤ بسعر RNT(rnt)
3627 Simmi Token  SIMMI $0.00000466
₿0.000000000074
1.10 $465.99K
₿7.41
$0.000004699
₿0.000000000074
$0.000004609
₿0.000000000072
$81.28K
₿1.3
$465.99K
₿7.41
$465.99K
₿7.41
التنبؤ بسعر Simmi Token(simmi)
3629 Bifrost Voucher MANTA  VMANTA $0.1155
₿0.0000018
0 $465.94K
₿7.5
$0
$0
$14.43
₿0
$465.94K
₿7.5
$465.94K
₿7.5
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3630 FourCoin  FOUR $0.000001049
₿0.000000000016
-0.36 $465.89K
₿7.45
$0.00000108
₿0.000000000017
$0.000001049
₿0.000000000016
$44.7K
₿0.71
$465.89K
₿7.45
$465.89K
₿7.45
التنبؤ بسعر FourCoin(four)
3631 PKT  PKT $0.000124
₿0.0000000019
1.89 $465.21K
₿7.29
$0.0001242
₿0.0000000019
$0.0001211
₿0.0000000019
$4.37
₿0
$744.02K
₿11.66
$465.21K
₿7.29
التنبؤ بسعر PKT(pkt)
3635 ZynCoin  ZYN $0.0005126
₿0.0000000081
10.14 $463.67K
₿7.38
$0.0005276
₿0.0000000082
$0.000443
₿0.0000000070
$32.52K
₿0.51
$463.67K
₿7.38
$463.67K
₿7.38
التنبؤ بسعر ZynCoin(zyn)
3637 KLEVA  KLEVA $0.006712
₿0.00000010
6.09 $462.64K
₿7.31
$0.006694
₿0.00000010
$0.006292
₿0.000000099
$460.37
₿0.01
$462.64K
₿7.31
$462.64K
₿7.31
التنبؤ بسعر KLEVA(kleva)
3638 Morpheus Network  MNW $0.01231
₿0.00000019
-5.42 $461.92K
₿7.34
$0.0245
₿0.00000038
$0.01228
₿0.00000019
$1.01K
₿0.02
$589.68K
₿9.37
$461.92K
₿7.34
التنبؤ بسعر Morpheus Network(mnw)
3642 Terraport  TERRA $0.00156
₿0.000000024
0.24 $460.4K
₿7.32
$0.0016
₿0.000000025
$0.001521
₿0.000000023
$136.5
₿0
$984.04K
₿15.64
$460.4K
₿7.32
التنبؤ بسعر Terraport(terra)
3643 daCat  DACAT $0.000000001141
₿0.000000000000017
1.19 $459.96K
₿7.21
$0.000000001145
₿0.000000000000018
$0.000000001122
₿0.000000000000017
$116.92
₿0
$459.96K
₿7.21
$459.96K
₿7.21
التنبؤ بسعر daCat(dacat)
3644 Evmos  EVMOS $0.0008961
₿0.000000014
-13.45 $459.11K
₿7.3
$0.001035
₿0.000000016
$0.0008884
₿0.000000014
$100.05
₿0
$895.48K
₿14.24
$459.11K
₿7.3
التنبؤ بسعر Evmos(evmos)
3646 AVAX HAS NO CHILL  NOCHILL $0.0002937
₿0.0000000046
9.96 $458.45K
₿7.19
$0.0003093
₿0.0000000049
$0.0002609
₿0.0000000041
$55.1K
₿0.89
$458.45K
₿7.19
$458.45K
₿7.19
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3648 Alchemist  MIST $0.1743
₿0.0000027
1.25 $457.73K
₿7.21
$0.1753
₿0.0000027
$0.172
₿0.0000027
$523.07
₿0.01
$457.73K
₿7.21
$457.73K
₿7.21
التنبؤ بسعر Alchemist(mist)
3649 RWA Inc.  RWA $0.001315
₿0.000000020
-6.54 $456.45K
₿7.24
$0.001414
₿0.000000022
$0.001248
₿0.000000019
$82.34K
₿1.31
$1.29M
₿20.52
$456.45K
₿7.24
التنبؤ بسعر RWA Inc.(rwa)
3659 Ethos  ETHOS $0.000257
₿0.0000000040
-1.37 $453.89K
₿7.23
$0.0002638
₿0.0000000041
$0.0002555
₿0.0000000040
$25.33
₿0
$1.29M
₿20.48
$453.89K
₿7.23
التنبؤ بسعر Ethos(ethos)
3661 Aura Finance  AURA $0.009123
₿0.00000014
-2.67 $452.96K
₿7.2
$0.009524
₿0.00000015
$0.00888
₿0.00000014
$0.25
₿0
$788.38K
₿12.53
$452.96K
₿7.2
التنبؤ بسعر Aura Finance(aura)
3662 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
التنبؤ بسعر Tiamonds [OLD](tia)
3663 ADAPad  ADAPAD $0.001218
₿0.000000019
-0.23 $451.81K
₿7.19
$0.001242
₿0.000000019
$0.001183
₿0.000000018
$475.66
₿0.01
$451.81K
₿7.19
$451.81K
₿7.19
التنبؤ بسعر ADAPad(adapad)
3667 Prosper  PROS $0.008751
₿0.00000013
-4.29 $449.77K
₿7.17
$0.009556
₿0.00000015
$0.008638
₿0.00000013
$462.33
₿0.01
$875.13K
₿13.96
$449.77K
₿7.17
التنبؤ بسعر Prosper(pros)
3669 Revuto  REVU $0.002466
₿0.000000039
0.61 $449.23K
₿7.15
$0.002469
₿0.000000039
$0.002444
₿0.000000038
$44.04K
₿0.7
$691K
₿11
$449.23K
₿7.15
التنبؤ بسعر Revuto(revu)
3674 MSTR2100  MSTR $0.02166
₿0.00000034
-14.33 $446.44K
₿7.09
$0.02616
₿0.00000041
$0.01956
₿0.00000031
$200.15K
₿3.19
$446.44K
₿7.09
$446.44K
₿7.09
التنبؤ بسعر MSTR2100(mstr)
3675 Hakka Finance  HAKKA $0.001525
₿0.000000024
-6.23 $446.21K
₿7.1
$0.001763
₿0.000000027
$0.001507
₿0.000000023
$11.62K
₿0.18
$654.55K
₿10.41
$446.21K
₿7.1
التنبؤ بسعر Hakka Finance(hakka)
3676 Zap  ZAP $0.0009699
₿0.000000015
3.63 $446.18K
₿7.01
$0.0009699
₿0.000000015
$0.0009321
₿0.000000014
$25.7
₿0
$504.38K
₿7.93
$446.18K
₿7.01
التنبؤ بسعر Zap(zap)
3677 Frodo the Virtual Samurai  FROG $0.00008917
₿0.0000000014
1.34 $445.87K
₿7.09
$0.00009024
₿0.0000000014
$0.00008786
₿0.0000000013
$4.04
₿0
$445.87K
₿7.09
$445.87K
₿7.09
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3679 IRISnet  IRIS $0.0003089
₿0.0000000049
0.70 $445.12K
₿7.08
$0.0003174
₿0.0000000049
$0.0002472
₿0.0000000038
$4.96K
₿0.08
$663.67K
₿10.56
$445.12K
₿7.08
التنبؤ بسعر IRISnet(iris)
3682 TITAN  TITAN $0.01682
₿0.00000026
-3.40 $444.06K
₿7.05
$0.01781
₿0.00000028
$0.01671
₿0.00000026
$309.06
₿0
$672.82K
₿10.68
$444.06K
₿7.05
التنبؤ بسعر TITAN(titan)
3683 Automata  ATA $0.0007508
₿0.000000011
-14.65 $443.49K
₿6.96
$0.0009655
₿0.000000015
$0.0007218
₿0.000000011
$281.28K
₿4.49
$754.5K
₿11.83
$443.49K
₿6.96
التنبؤ بسعر Automata(ata)
3685 Reploy  RAI $0.04415
₿0.00000070
4.99 $441.54K
₿7.06
$0.0503
₿0.00000078
$0.04205
₿0.00000066
$58.39K
₿0.93
$441.54K
₿7.06
$441.54K
₿7.06
التنبؤ بسعر Reploy(rai)
3686 Luffy Inu  LUFFY $0.000008549
₿0.00000000013
1.03 $441.18K
₿7.01
$0.000008739
₿0.00000000013
$0.00000844
₿0.00000000013
$16.77
₿0
$461.75K
₿7.34
$441.18K
₿7.01
التنبؤ بسعر Luffy Inu(luffy)
3688 Galaxy Fight Club  GCOIN $0.005532
₿0.000000088
1.16 $440.32K
₿7.01
$0.005559
₿0.000000088
$0.005325
₿0.000000083
$1.12K
₿0.02
$828.35K
₿13.19
$440.32K
₿7.01
التنبؤ بسعر Galaxy Fight Club(gcoin)
3689 Pleasure Coin  NSFW $0.00000672
₿0.00000000010
-4.10 $440.17K
₿6.99
$0.000007179
₿0.00000000011
$0.000006669
₿0.00000000010
$18.32
₿0
$463.51K
₿7.37
$440.17K
₿6.99
التنبؤ بسعر Pleasure Coin(nsfw)
3693 3SPACE ART  PACE $0.006655
₿0.00000010
-11.45 $439.37K
₿6.98
$0.007558
₿0.00000011
$0.006428
₿0.00000010
$1.69K
₿0.03
$665.47K
₿10.58
$439.37K
₿6.98
التنبؤ بسعر 3SPACE ART(pace)
3694 ARTH  ARTH $0.9987
₿0.000016
0 $439.37K
₿7.35
$0
$0
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
التنبؤ بسعر ARTH(arth)
3697 EternalAI  EAI $0.001376
₿0.000000021
0.45 $437.94K
₿6.96
$0.00154
₿0.000000024
$0.001354
₿0.000000021
$33.55K
₿0.53
$1.38M
₿21.85
$437.94K
₿6.96
التنبؤ بسعر EternalAI(eai)
3700 Antfarm Token  ATF $0.06407
₿0.0000010
1.00 $435.8K
₿6.9
$0.06463
₿0.0000010
$0.05437
₿0.00000085
$48.36
₿0
$435.8K
₿6.9
$435.8K
₿6.9
التنبؤ بسعر Antfarm Token(atf)
3702 Alphakek  AIKEK $0.00182
₿0.000000029
0.69 $433.59K
₿6.86
$0.001876
₿0.000000029
$0.001801
₿0.000000028
$128.66
₿0
$433.59K
₿6.86
$433.59K
₿6.86
التنبؤ بسعر Alphakek(aikek)
3703 Spain National Fan Token  SNFT $0.01891
₿0.00000029
9.19 $433.31K
₿6.87
$0.01883
₿0.00000029
$0.01692
₿0.00000026
$58.24K
₿0.92
$433.31K
₿6.87
$433.31K
₿6.87
التنبؤ بسعر Spain National Fan Token(snft)
3704 Wrapped BMX Liquidity Token  WBLT $0.8058
₿0.000012
0.16 $432.7K
₿6.87
$0.8184
₿0.000012
$0.7951
₿0.000012
$15.73K
₿0.25
$432.7K
₿6.87
$432.7K
₿6.87
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3706 Crowny Token  CRWNY $0.000617
₿0.0000000098
1.47 $432.27K
₿6.87
$0.0006215
₿0.0000000098
$0.0006061
₿0.0000000096
$324.14
₿0.01
$501.69K
₿7.97
$432.27K
₿6.87
التنبؤ بسعر Crowny Token(crwny)
3708 Joule  JOULE $0.0004108
₿0.0000000065
2.79 $430.66K
₿6.86
$0.000421
₿0.0000000066
$0.0003992
₿0.0000000063
$89.93
₿0
$433.17K
₿6.9
$430.66K
₿6.86
التنبؤ بسعر Joule(joule)
3711 Meowcoin  MEWC $0.00004733
₿0.00000000075
1.23 $429.89K
₿6.83
$0.00005229
₿0.00000000082
$0.00004458
₿0.00000000070
$11.26K
₿0.18
$429.89K
₿6.83
$429.89K
₿6.83
التنبؤ بسعر Meowcoin(mewc)
3712 Chain4Energy  C4E $0.003554
₿0.000000056
-10.15 $428.98K
₿6.84
$0.003955
₿0.000000062
$0.003521
₿0.000000056
$4.84
₿0
$1.12M
₿17.87
$428.98K
₿6.84
التنبؤ بسعر Chain4Energy(c4e)
3714 Harambe on Solana  HARAMBE $0.000428
₿0.0000000068
0.86 $428.34K
₿6.79
$0.0004553
₿0.0000000071
$0.00042
₿0.0000000066
$10.02K
₿0.16
$428.34K
₿6.79
$428.34K
₿6.79
التنبؤ بسعر Harambe on Solana(harambe)
3715 NUSA  NUSA $4.4
₿0.000070
0.88 $428.21K
₿6.82
$4.46
₿0.000070
$4.35
₿0.000068
$168.15
₿0
$515.31K
₿8.2
$428.21K
₿6.82
التنبؤ بسعر NUSA(nusa)
3719 Fold  FLD $0.0003221
₿0.0000000051
-2.18 $427.25K
₿6.79
$0.0003338
₿0.0000000052
$0.0003166
₿0.0000000050
$1.35K
₿0.02
$854.2K
₿13.58
$427.25K
₿6.79
التنبؤ بسعر Fold(fld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency