صفحة النتائج 17 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	NFT Worlds WRLD	$0.009327 ₿0.0000010	-0.33	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.06K ₿0.66	$46.64M ₿5.16K	$5.12M ₿566.96
2055	Public Masterpiece Token PMT	$0.0903 ₿0.00000077	0.59	$5.12M ₿12.87	$0.0903 ₿0.00000077	$0.08975 ₿0.00000074	$308.08K ₿9.72	$21.77M ₿85.95	$5.12M ₿12.87
2056	GenomesDAO GENOME GENOME	$0.005112	15.23	$5.11M	$0.006371	$0.004319	$196.35K	$5.11M	$5.11M
2057	DeFiChain DFI	$0.005766 ₿0.0000011	1.40	$5.11M ₿963.87	$0.005973 ₿0.0000011	$0.005466 ₿0.0000010	$125.04K ₿65.11	$6.92M ₿1.33K	$5.11M ₿963.87
2058	Massa MAS	$0.01806	-1.55	$5.1M	$0.01839	$0.01805	$101.24K	$19.7M	$5.1M
2060	Swarm Markets SMT	$0.06157 ₿0.000015	1.55	$5.08M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$75.86K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
2061	Minto BTCMT	$0.7862 ₿0.0000097	0.06	$5.07M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$22.63K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2062	Archway ARCH	$0.008161 ₿0.0000024	-1.47	$5.07M ₿755.52	$0.008312 ₿0.0000025	$0.008145 ₿0.0000023	$28.09K ₿1.66	$9.36M ₿2.64K	$5.07M ₿755.52
2065	ChompCoin CHOMP	$0.05344	4.97	$5.01M	$0.05364	$0.04888	$78.01K	$5.01M	$5.01M
2067	SIX Network SIX	$0.01835 ₿0.00000054	2.36	$5.02M ₿149.8	$0.01856 ₿0.00000056	$0.01771 ₿0.00000054	$330.01K ₿6.04	$18.35M ₿547.15	$5.02M ₿149.8
2068	MyStandard MYST	$0.02314	-0.78	$5.03M	$0.02412	$0.02313	$2.89K	$23.08M	$5.03M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.564 ₿0.0000053	$0.2302 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Emorya Finance EMR	$0.006782 ₿0.00000021	0.57	$5.01M ₿0	$0.006817 ₿0.00000024	$0.005925 ₿0.00000021	$36.06K ₿8.33	$6.78M ₿6.69	$5.01M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KANGO KANGO	$0.00001735	-2.56	$4.98M	$0.00001781	$0.00001699	$227.42K	$4.98M	$4.98M
2077	SolForge Fusion SFG	$0.7484	-0.56	$4.97M	$0.779	$0.7439	$4.03K	$63.19M	$4.97M
2078	Settled EthXY Token SEXY	$0.0495 ₿0.000022	-6.03	$4.95M ₿0	$0.05389 ₿0.000024	$0.04482 ₿0.000021	$58.44K ₿5.74	$4.95M	$4.95M ₿0
2079	Forgive Me Father $PURGE	$0.006157	-0.98	$4.93M	$0.006302	$0.006132	$201.31K	$4.93M	$4.93M
2080	e-Radix EXRD	$0.005932 ₿0.00000099	-6.92	$4.93M ₿1.14K	$0.006489 ₿0.0000010	$0.005924 ₿0.00000099	$14.72K ₿5.79	$4.93M ₿1.14K	$4.93M ₿1.14K
2082	FLUX Token FLX	$0.01837 ₿0.0000027	0.11	$4.93M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.35 ₿0.26	$18.37M ₿2.72K	$4.93M ₿730.13
2084	Shiro Neko SHIRO	$0.000000006201	-1.44	$4.93M	$0.000000006373	$0.000000006028	$937.67K	$4.93M	$4.93M
2086	Ajna Protocol AJNA	$0.006322 ₿0.00000086	0.89	$4.9M ₿7.23	$0.007403 ₿0.0000010	$0.006216 ₿0.00000075	$140.71K ₿0.27	$6.27M ₿864.36	$4.9M ₿7.23
2087	DeFi Kingdoms JEWEL	$0.0436 ₿0.0000027	1.36	$4.9M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$62.74K ₿0.29	$5.23M ₿330.67	$4.9M ₿310.1
2090	HbarSuite HSUITE	$0.0003347 ₿0.000000023	0.96	$4.89M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.48K ₿1.62	$16.74M ₿1.15K	$4.89M ₿243.59
2091	LightLink LL	$0.01699	-5.25	$4.88M	$0.01798	$0.01699	$937.36K	$17M	$4.88M
2093	Solanium SLIM	$0.04868 ₿0.0000042	0.45	$4.87M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$419.24K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2094	f(x) Protocol FXN	$74.8 ₿0.0020	4.54	$4.86M ₿114.77	$80 ₿0.0022	$70.68 ₿0.0020	$181.66K ₿0.88	$84.76M ₿2.16K	$4.86M ₿114.77
2095	cUNI CUNI	$0.1282 ₿0.0000032	-0.77	$4.86M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2097	FutureCoin FUTURE	$0.1255 ₿0.0000013	-2.67	$4.84M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$165.34 ₿0	$15.03M ₿157.28	$4.84M ₿50.67
2100	DappRadar RADAR	$0.003235 ₿0.00000012	0.40	$4.8M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$384.4K ₿7.41	$32.25M ₿1.28K	$4.8M ₿144.26
2102	Mizar MZR	$0.0006514 ₿0.000000010	0.72	$4.8M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.77K ₿0.13	$6.51M ₿103.06	$4.8M ₿45.04
2103	Oobit OBT	$0.01367 ₿0.0000010	-2.97	$4.8M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$96.65K ₿6.04	$13.63M ₿1.04K	$4.8M ₿0
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.92	$4.79M ₿78.43	$4.85	$4.79	$30.41 ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,487.07	-1.07	$4.75M	$2,536.7	$2,484.29	$1.31K	$4.75M	$4.75M
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2109	Delta Exchange Token DETO	$0.05028 ₿0.00000036	0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.98K ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2110	STON STON	$1.04 ₿0.00041	6.53	$4.75M ₿694.41	$1.06 ₿0.00043	$0.9662 ₿0.00037	$98.31K ₿18.9	$103.8M ₿41.14K	$4.75M ₿694.41
2111	WHALE WHALE	$0.4744 ₿0.000011	-1.16	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$5.8K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2112	Dolan Duck DOLAN	$0.04822 ₿0.00000019	7.77	$4.74M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$131.54K ₿1.34	$4.74M ₿19.47	$4.74M ₿0
2114	Divergence Protocol DIVER	$0.007172 ₿0.00000029	0.03	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$264.86K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2115	Dynex DNX	$0.04594 ₿0.0000098	-0.21	$4.7M ₿868.33	$0.04673 ₿0.000010	$0.04395 ₿0.0000098	$404.74K ₿32.42	$4.7M ₿868.35	$4.7M ₿868.33
2116	Divi DIVI	$0.001095 ₿0.000000035	1.38	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$145.28K ₿4.69	$4.72M	$4.72M ₿134.88
2117	Dagger XDAG	$0.003677 ₿0.00000010	8.29	$4.69M ₿124.62	$0.003699 ₿0.00000010	$0.003395 ₿0.000000093	$266.79K ₿0.44	$5.32M ₿145.41	$4.69M ₿124.62
2119	StarLink STARL	$0.0000004706 ₿0.000000000048	-0.40	$4.69M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$124.6K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2120	Kepler AVIA	$0.04701	-1.92	$4.68M	$0.04793	$0.047	$1.03K	$4.7M	$4.68M
2121	QORPO WORLD QORPO	$0.01158 ₿0.000010	-4.93	$4.66M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$761.35K ₿36.82	$8.66M ₿7.91K	$4.66M ₿465.26
2122	NPC On Solana NPCS	$0.004674	6.25	$4.67M	$0.004842	$0.004372	$251.18K	$4.67M	$4.67M
2124	Credefi CREDI	$0.006221 ₿0.00000056	-0.44	$4.66M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$243.06K ₿8.73	$5.9M ₿531.54	$4.66M ₿419.47
2126	Vertcoin VTC	$0.06442 ₿0.00000073	0.09	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.6K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2127	Kyros Restaked SOL KYSOL	$181.52	0.73	$4.64M	$186.23	$178.51	$283.06K	$4.64M	$4.64M
2128	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2129	Solnic SOLNIC	$0.00492	1.07	$4.62M	$0.004988	$0.004814	$4.29K	$4.62M	$4.62M
2130	Kekistan KEK	$0.00001106	-0.65	$4.65M	$0.00001143	$0.00000986	$50.89K	$4.65M	$4.65M
2131	XNET Mobile XNET	$0.03723	15.73	$4.62M	$0.03908	$0.03149	$23.79K	$48.66M	$4.62M
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2387 ₿0.0000022	$0.2239 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2136	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	9.04	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$1.99K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2137	Aeternity AE	$0.01059 ₿0.00000052	5.25	$4.6M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$238.47K ₿6.56	$5.69M ₿281.77	$4.6M ₿222.62
2138	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.02	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$786.97K ₿145.01	$4.6M	$4.6M ₿0
2139	Plugin PLI	$0.02384 ₿0.00000048	-2.55	$4.59M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.91K ₿2.79	$11.92M ₿239.93	$4.59M ₿72.64
2143	Handshake HNS	$0.006875 ₿0.00000030	-1.34	$4.56M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$137.93K ₿0.65	$4.57M ₿621.16	$4.56M ₿189.44
2144	Xelis XEL	$1.49	-0.05	$4.56M	$1.52	$1.43	$90.49K	$4.56M	$4.56M
2145	Multibit MUBI	$0.004807 ₿0.0000021	0.83	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004755 ₿0.0000019	$1.25M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2146	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2147	Premia PREMIA	$0.1039 ₿0.0000052	11.64	$5.11M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$21.87K ₿0.32	$10.4M ₿522.61	$5.11M ₿198.17
2148	Project WITH WIKEN	$0.004289 ₿0.00000018	3.24	$4.52M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$135.95K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2149	RocketX Exchange RVF	$0.0468 ₿0.0000063	-3.54	$4.51M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$75.13K ₿2.39	$4.62M ₿627.52	$4.51M ₿627.52
2151	Legend of Arcadia ARCA	$0.02192	0.74	$4.51M	$0.02209	$0.02145	$209.71K	$21.91M	$4.51M
2153	Bamboo on Base BAMBOO	$0.004477	-0.99	$4.48M	$0.004554	$0.004465	$9.83K	$4.48M	$4.48M
2156	Valinity VY	$0.376	0.77	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2159	Dero DERO	$0.3512 ₿0.000061	-4.59	$4.45M ₿718.66	$0.3692 ₿0.000057	$0.3497 ₿0.000052	$10.18K ₿2.66	$6.46M ₿1.04K	$4.45M ₿718.66
2165	Splinterlands SPS	$0.009016 ₿0.00000025	1.12	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$163.92K ₿1.07	$11.96M ₿332.22	$4.41M ₿124.46
2166	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2448	0.63	$4.41M	$0.2459	$0.2432	$190.14K	$24.48M	$4.41M
2169	yfii finance YFII	$110.89 ₿0.0076	2.70	$4.41M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$246.2K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2170	WELF WELF	$0.5751	1.17	$4.39M	$0.6016	$0.5577	$58.01K	$28.76M	$4.39M
2174	Contango TANGO	$0.01858	-1.90	$4.39M	$0.01898	$0.01851	$8.39K	$18.59M	$4.39M
2175	RealGoat RGOAT	$0.000000209	0.01*	$4.39M	$0.0000002092	$0.0000002088	$82.45K	$4.39M	$4.39M
2176	STAT STAT	$0.06182 ₿0.0000027	1.64	$4.38M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$578.1K ₿4.22	$5.99M ₿271.43	$4.38M ₿114.6
2177	Neurobro BRO	$0.005462	-2.45	$4.36M	$0.005825	$0.005446	$150.18K	$5.42M	$4.36M
2178	Warped Games WARPED	$0.0006516 ₿0.000000022	-0.70	$4.36M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.78K ₿0.11	$6.52M ₿230.12	$4.36M ₿122.58
2179	Panther AI PAI	$0.01555	0.16	$4.34M	$0.01575	$0.01548	$663.58K	$7.39M	$4.34M
2180	KardiaChain KAI	$0.0009076 ₿0.000000075	-0.07	$4.33M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$119.08K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2182	Super Champs CHAMP	$0.004854	-0.95	$4.31M	$0.00505	$0.004852	$99.99K	$4.85M	$4.31M
2183	Mistery MERY	$0.00001028 ₿0.000000000026	-0.22	$4.33M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$25.37K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2185	Obyte GBYTE	$4.87 ₿0.00028	-0.26	$4.33M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$12.9K ₿0.02	$4.87M ₿281.81	$4.33M ₿242.07
2186	Metamars MARS	$0.3916	4.83	$4.31M	$0.3939	$0.3735	$2.25M	$101.82M	$4.31M
2189	azit AZIT	$0.01303 ₿0.00000098	-0.38	$4.31M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.5M ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2191	Everdome DOME	$0.0001431 ₿0.0000000076	-1.21	$4.3M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001423 ₿0.0000000076	$456.44K ₿7.95	$14.33M ₿765.08	$4.3M ₿206.46
2192	Matrix AI Network MAN	$0.009273 ₿0.00000057	0.32	$4.29M ₿258.2	$0.009332 ₿0.00000062	$0.009113 ₿0.00000057	$63.87K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2193	First Convicted RACCON FRED	$0.004284	0.34	$4.28M	$0.004471	$0.004173	$1.39M	$4.28M	$4.28M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	PolyDoge POLYDOGE	$0.000000005022 ₿0.00000000000016	-2.43	$4.29M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$248.95K ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
2195	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2196	HELLO HELLO	$0.008024 ₿0.00000085	0.11	$4.26M ₿456.37	$0.008054 ₿0.00000090	$0.008011 ₿0.00000083	$296.69K ₿29	$8.03M ₿858.97	$4.26M ₿456.37
2197	Ēnosys HLN	$0.07558 ₿0.0000033	2.07	$4.27M ₿132.42	$0.07752 ₿0.0000034	$0.07398 ₿0.0000033	$268.78K ₿1.12	$11.34M ₿501.73	$4.27M ₿132.42
2198	LanaCoin LANA	$0.001202 ₿0.0000000054	8.78	$4.26M ₿18.36	$0.001214 ₿0.0000000055	$0.00109 ₿0.0000000053	$446.57 ₿0.01	$9.03M ₿40.78	$4.26M ₿18.36
2200	Wrapped Solana (Universal) USOL	$150.75	0.41	$4.26M	$154.97	$148.34	$555.58K	$4.26M	$4.26M
2202	Tottenham Hotspur FC Fan Token SPURS	$0.4764 ₿0.000052	-1.13	$4.22M ₿0	$0.4835 ₿0.000052	$0.4747 ₿0.000049	$443.15K ₿15.27	$19.06M ₿2.09K	$4.22M ₿0
2203	SunContract SNC	$0.03415 ₿0.00000092	-1.57	$4.19M ₿113.45	$0.03501 ₿0.00000095	$0.03415 ₿0.00000092	$175.08K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2204	BOSAGORA BOA	$0.007618 ₿0.00000033	1.55	$4.22M ₿140.43	$0.007661 ₿0.00000033	$0.007458 ₿0.00000032	$222.32K ₿3.29	$9.95M ₿297.83	$4.22M ₿140.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}