صفحة النتائج 17 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	KANGO KANGO	$0.00001421	-4.30	$4.09M	$0.00001486	$0.0000122	$190.2K	$4.09M	$4.09M
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2224	Harambe on Solana HARAMBE	$0.004079 ₿0.00000020	2.97	$4.08M ₿202.51	$0.004094 ₿0.00000027	$0.003762 ₿0.00000020	$59.78K ₿6.74	$4.08M ₿202.51	$4.08M ₿202.51
2225	Evercraft Ecotechnologies ECET	$0.005911	0.20	$4.07M	$0.005945	$0.005897	$101.33K	$4.67M	$4.07M
2226	GOB•IS•GOB•IS•GOB ◨	$0.002621	-0.91	$4.08M	$0.002725	$0.002429	$393.19	$4.08M	$4.08M
2231	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2232	RocketX Exchange RVF	$0.04189 ₿0.0000063	6.02	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$36.13K ₿2.39	$4.13M ₿627.52	$4.04M ₿627.52
2233	LightLink LL	$0.01386	3.58	$4.03M	$0.01387	$0.01332	$239.98K	$13.86M	$4.03M
2234	LanaCoin LANA	$0.001136 ₿0.0000000054	8.49	$4.04M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$77.44 ₿0.01	$8.53M ₿40.78	$4.04M ₿18.36
2237	Arcana Network XAR	$0.007385 ₿0.0000027	-20.81	$4.03M ₿0	$0.009328 ₿0.0000028	$0.007114 ₿0.0000026	$1.07M ₿67.02	$7.39M	$4.03M ₿0
2238	Credefi CREDI	$0.005373 ₿0.00000056	9.05	$4.02M ₿419.47	$0.005388 ₿0.00000065	$0.004898 ₿0.00000055	$227.01K ₿8.73	$5.1M ₿531.54	$4.02M ₿419.47
2239	Elys ELYS	$0.09345	-5.44	$4.02M	$0.09906	$0.09342	$207.57K	$14.15M	$4.02M
2241	Djed DJED	$0.9939 ₿0.000014	0.20	$4M ₿58.65	$1.02 ₿0.000014	$0.978 ₿0.000014	$169.14K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2242	Divi DIVI	$0.0009177 ₿0.000000035	-4.34	$3.99M ₿134.88	$0.0009667 ₿0.000000035	$0.0009004 ₿0.000000032	$49.32K ₿4.69	$3.99M	$3.99M ₿134.88
2243	Timeless LIT	$0.008989 ₿0.00000029	8.29	$3.98M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$630.96 ₿0.09	$5.87M ₿179.06	$3.98M ₿66.81
2244	SNPad SNPAD	$0.01422	20.39	$3.98M	$0.01423	$0.01178	$54.7K	$3.98M	$3.98M
2246	Settled EthXY Token SEXY	$0.04005 ₿0.000022	-6.47	$4.01M ₿0	$0.04335 ₿0.000024	$0.03683 ₿0.000021	$41.07K ₿5.74	$4.01M	$4.01M ₿0
2247	Shina Inu SHI	$0.0000002828 ₿0.000000000011	6.96	$3.97M ₿163.43	$0.0000002848 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.01K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2248	Chudjak CHUD	$0.004272	9.92	$3.97M	$0.004357	$0.003795	$60.03K	$3.97M	$3.97M
2249	Ripio Credit Network RCN	$0.007255 ₿0.000000040	-28.41	$3.97M ₿21.68	$0.01266 ₿0.000000042	$0.006642 ₿0.000000040	$110.89K ₿0.01	$7.47M ₿40.85	$3.97M ₿21.68
2250	Skibidi Toilet SKBDI	$0.05305	17.03	$3.96M	$0.05453	$0.04431	$511.81K	$3.96M	$3.96M
2252	Shiden Network SDN	$0.05907 ₿0.0000044	9.06	$3.96M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$47.61K ₿6.3	$5.12M ₿377	$3.96M ₿290.59
2253	Nolus NLS	$0.00641 ₿0.00000078	3.04	$3.94M ₿173.89	$0.00641 ₿0.00000079	$0.00622 ₿0.00000073	$31.88K ₿0.36	$5.84M ₿692.78	$3.94M ₿173.89
2255	CoinNavigator CNG	$3.82 ₿0.000060	1.79	$3.94M ₿61.87	$3.84 ₿0.000060	$3.73 ₿0.000059	$9.75K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2256	EDEN EDEN	$0.02586 ₿0.0000017	2.35	$3.93M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$93.21K ₿3.08	$4.13M ₿263.15	$3.93M ₿253.21
2257	COCO COIN COCO	$0.0001148	-4.03	$3.93M	$0.00012	$0.0001137	$141.44K	$3.93M	$3.93M
2259	SingularityDAO SDAO	$0.04334 ₿0.000011	7.59	$3.92M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$77.69K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2260	Prisma Governance Token PRISMA	$0.04015 ₿0.0000034	-4.59	$3.91M ₿110.88	$0.0425 ₿0.0000036	$0.04012 ₿0.0000030	$3.47K ₿69.26	$12.04M ₿1.03K	$3.91M ₿110.88
2262	Electra Protocol XEP	$0.0002074 ₿0.000000014	-0.37	$3.91M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$101.07K ₿3.06	$6.32M ₿440.06	$3.91M ₿267.76
2263	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,673.01 ₿1.011	$108,757.27 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	GATSBY GATSBY	$0.06774	1.49	$3.9M	$0.06835	$0.0644	$10.02K	$6.78M	$3.9M
2265	ZambesiGold ZGD	$0.09304 ₿0.0000013	6.92	$3.9M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.39K ₿0.04	$16.47M ₿236.99	$3.9M ₿56.11
2266	Cypherium CPH	$0.007201 ₿0.00000025	-2.58	$3.89M ₿136.92	$0.007392	$0.006857	$2.05K ₿0.53	$49.17M ₿1.73K	$3.89M ₿136.92
2268	CumRocket CUMMIES	$0.002941 ₿0.00000015	7.21	$3.88M ₿202.84	$0.00297 ₿0.00000016	$0.002721 ₿0.00000015	$636.69K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2269	iBTC Network IBTC	$109,194	3.42	$3.88M	$109,468	$104,934	$8.31	$3.88M	$3.88M
2270	Fluxbot FLUXB	$0.009004 ₿0.0000013	3.12	$3.88M ₿0	$0.009079 ₿0.0000014	$0.008645 ₿0.0000012	$88.13K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2271	Artyfact ARTY	$0.1725 ₿0.000015	-0.39	$3.88M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.34M ₿24.94	$4.29M ₿389.05	$3.88M ₿203.67
2272	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,380.92 ₿0.34	$34,857.61 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2273	Cryptify AI CRAI	$0.003851	13.29	$3.87M	$0.003873	$0.003064	$132.19K	$3.87M	$3.87M
2274	MAD MAD	$0.00000386	10.19	$3.86M	$0.000003899	$0.000003379	$672.59K	$3.86M	$3.86M
2275	LETSTOP STOP	$0.06949	-4.21	$3.85M	$0.07425	$0.06662	$1.48M	$6.94M	$3.85M
2276	Wrapped SUI (Universal) USUI	$2.92	9.27	$3.85M	$2.94	$2.65	$1.04M	$3.85M	$3.85M
2277	Handshake HNS	$0.005805 ₿0.00000030	0.08	$3.85M ₿189.44	$0.00595 ₿0.00000031	$0.005507 ₿0.00000030	$123.42K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2278	SHUI CFX SCFX	$0.08982 ₿0.0000051	4.96	$3.84M ₿0	$0.09044	$0.08498	$29.04 ₿0	$3.84M ₿29.54	$3.84M ₿0
2283	Solnic SOLNIC	$0.004087	10.69	$3.83M	$0.004088	$0.003636	$12.97K	$3.83M	$3.83M
2285	WOM Token WOM	$0.01612 ₿0.00000051	1.43	$3.82M ₿96.33	$0.01623 ₿0.00000052	$0.01564 ₿0.00000050	$129.19K ₿2.56	$16.14M ₿512.4	$3.82M ₿96.33
2288	Warped Games WARPED	$0.0005613 ₿0.000000022	6.18	$3.81M ₿122.58	$0.0005672 ₿0.000000023	$0.0005217 ₿0.000000022	$17.48K ₿0.11	$5.61M ₿230.12	$3.81M ₿122.58
2289	QVRS QVRS	$0.06348	6.15	$3.81M	$0.06369	$0.05877	$50.81	$6.35M	$3.81M
2290	BitKan KAN	$0.000696 ₿0.000000015	0.30	$3.81M ₿84.72	$0.0006988 ₿0.000000016	$0.00069 ₿0.000000015	$120.15K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2292	Ēnosys HLN	$0.06394 ₿0.0000033	-0.50	$3.77M ₿132.42	$0.06446 ₿0.0000034	$0.06361 ₿0.0000033	$92.88K ₿1.12	$9.61M ₿501.73	$3.77M ₿132.42
2293	WHISKEY WHISKEY	$0.003781	3.21	$3.77M	$0.003824	$0.003622	$2.23K	$3.77M	$3.77M
2294	WELF WELF	$0.4926	7.95	$3.76M	$0.4931	$0.4519	$111.2K	$24.63M	$3.76M
2295	Swarm Markets SMT	$0.04549 ₿0.000015	11.05	$3.76M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$64.45K ₿15.46	$7.19M ₿3.66K	$3.76M ₿1.13K
2296	Piteas PTS	$0.05342 ₿0.0000013	4.97	$3.75M ₿90.2	$0.05359 ₿0.0000014	$0.04925 ₿0.0000013	$4.28K ₿0.24	$5.36M ₿139.63	$3.75M ₿90.2
2297	Edgevana Staked SOL EDGESOL	$184.81 ₿0.0026	3.43	$3.74M ₿0	$186.6 ₿0.0028	$176.71 ₿0.0026	$957.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	"　" "　"	$0.005909	15.15	$3.72M	$0.006063	$0.005081	$25.67K	$3.72M	$3.72M
2299	Kekistan KEK	$0.00000884	25.01	$3.72M	$0.00000883	$0.000006849	$68.79K	$3.72M	$3.72M
2301	AlphaKEK.AI AIKEK	$0.01565 ₿0.00000023	14.99	$3.71M ₿0	$0.01595 ₿0.00000026	$0.01352 ₿0.00000022	$22.09K ₿0.95	$3.71M ₿58.68	$3.71M ₿0
2302	Voyager Token VGX	$0.004063 ₿0.0000015	-0.37	$3.71M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$920.07K ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2303	Skeb SKEB	$0.0003953 ₿0.000000021	-6.62	$3.7M ₿131.14	$0.0004236 ₿0.000000021	$0.0003921 ₿0.000000020	$43.84K ₿4.24	$3.95M ₿213.27	$3.7M ₿131.14
2305	Bitcoin on Base BTCB	$0.2363	11.60	$3.69M	$0.2373	$0.2051	$15.65K	$3.69M	$3.69M
2306	Unisocks SOCKS	$12,339.18 ₿0.49	5.09	$3.69M ₿148.01	$12,407.59	$11,741.46	$3.16K ₿0	$3.69M ₿148.01	$3.69M ₿148.01
2307	STON STON	$0.8065 ₿0.00041	1.88	$3.69M ₿694.41	$0.8207 ₿0.00043	$0.7865 ₿0.00037	$67.84K ₿18.9	$80.57M ₿41.14K	$3.69M ₿694.41
2311	MAGA Hat MAGA	$0.00000895	6.18	$3.67M	$0.00000896	$0.00000826	$2.88M	$3.7M	$3.67M
2312	Chihuahua Chain HUAHUA	$0.00003283 ₿0.0000000025	4.38	$3.67M ₿257.04	$0.00003305 ₿0.0000000025	$0.00002945 ₿0.0000000024	$671.85K ₿3.84	$3.91M ₿262.69	$3.67M ₿257.04
2313	Decubate DCB	$0.009702 ₿0.0000018	-1.13	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$218.96K ₿16.53	$9.7M ₿1.86K	$3.67M ₿629.42
2314	L2 Standard Bridged WETH (Mode) WETH	$2,570.6	6.11	$3.67M	$2,582.92	$2,384.46	$203.6K	$3.67M	$3.67M
2318	BOB Token BOB	$0.00000527 ₿0.00000000045	8.50	$3.65M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$302.55K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2319	TG.Casino TGC	$0.1648 ₿0.0000051	4.55	$3.64M ₿372.08	$0.1767 ₿0.0000053	$0.1526 ₿0.0000048	$76.99K ₿4.66	$13.22M ₿448.01	$3.64M ₿372.08
2322	Dejitaru Tsuka TSUKA	$0.003631 ₿0.00000056	1.55	$3.63M ₿551	$0.003771 ₿0.00000060	$0.003555 ₿0.00000054	$118.4K ₿8.92	$3.63M ₿551	$3.63M ₿551
2323	DeRace ZERC	$0.03029 ₿0.0000043	-0.72	$3.63M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$231.97K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2324	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9077 ₿0.000014	8.98	$3.63M ₿0	$0.9249 ₿0.000014	$0.8147 ₿0.000014	$765.52 ₿67.39	$3.63M	$3.63M ₿0
2325	AlphBanX ABX	$0.04205	-0.01*	$3.63M	$0.04243	$0.04005	$3.58K	$4.21M	$3.63M
2326	Heurist HEU	$0.02234	6.40	$3.63M	$0.02239	$0.0205	$143.8K	$22.34M	$3.63M
2327	Symbiosis SIS	$0.05537 ₿0.0000061	5.41	$3.62M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$109.39K ₿67.79	$5.53M ₿610.79	$3.62M ₿378.98
2328	CrossFi XFI	$0.08545 ₿0.000012	4.48	$3.61M ₿0	$0.0857 ₿0.000013	$0.0812 ₿0.000011	$781.59K ₿2.37	$32.37M	$3.61M ₿0
2329	Ajna Protocol AJNA	$0.004632 ₿0.00000086	0.01	$3.61M ₿7.23	$0.004671 ₿0.0000010	$0.004623 ₿0.00000075	$50.13K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2330	Splinterlands SPS	$0.007377 ₿0.00000025	2.11	$3.61M ₿124.46	$0.007372 ₿0.00000025	$0.007119 ₿0.00000024	$139.79K ₿1.07	$9.79M ₿332.22	$3.61M ₿124.46
2332	Mistery MERY	$0.000008559 ₿0.000000000026	1.21	$3.6M ₿0	$0.00000863 ₿0.000000000034	$0.00000828 ₿0.000000000023	$26.82K ₿3.82	$3.6M ₿10.99	$3.6M ₿0
2336	OPEN Ticketing Ecosystem OPN	$0.0001564 ₿0.000000045	9.43	$3.59M ₿284.09	$0.0001574 ₿0.000000057	$0.0001363 ₿0.000000044	$111.49K ₿5.25	$3.59M ₿284.09	$3.59M ₿284.09
2338	LABEL Foundation LBL	$0.001322 ₿0.000000084	0.84	$3.58M ₿97.17	$0.001323 ₿0.000000087	$0.001306 ₿0.000000083	$62.23K ₿9.44	$3.88M ₿255.4	$3.58M ₿97.17
2340	AIT Protocol AIT	$0.01208 ₿0.0000068	13.08	$3.58M ₿570.83	$0.01217 ₿0.0000074	$0.01067 ₿0.0000067	$26.12K ₿8.26	$3.61M ₿6.82K	$3.58M ₿570.83
2343	MILLI MILLI	$0.00001191 ₿0.000000000065	18.45	$3.57M ₿0	$0.00001192 ₿0.000000000071	$0.000009049 ₿0.000000000056	$255.57K ₿1.74	$3.57M ₿19.52	$3.57M ₿0
2344	Wownero WOW	$0.03795 ₿0.0000014	3.22	$3.57M ₿120.48	$0.03887 ₿0.0000015	$0.03668 ₿0.0000014	$1.8K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2346	Nya NYA	$0.00000009648	5.64	$3.55M	$0.00000009701	$0.00000009036	$12.67K	$3.56M	$3.55M
2347	00 Token 00	$0.01526 ₿0.0000018	1.16	$3.55M ₿418.51	$0.01526 ₿0.0000022	$0.01467 ₿0.0000014	$110.51K ₿115.6	$15.26M ₿1.8K	$3.55M ₿418.51
2348	Rizzmas RIZZMAS	$0.00000714	9.92	$3.55M	$0.000007439	$0.000006469	$477.42K	$3.55M	$3.55M
2349	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,340.22 ₿0.68	$62,063.2 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2350	Young Peezy AKA Pepe PEEZY	$0.003541 ₿0.000000035	-2.58	$3.54M ₿0	$0.003687 ₿0.000000049	$0.003332 ₿0.000000018	$12.14K ₿4.14	$3.54M ₿35.28	$3.54M ₿0
2357	higher HIGHER	$0.003516 ₿0.0000010	24.73	$3.52M ₿1.05K	$0.003552 ₿0.0000011	$0.002791 ₿0.0000010	$237.34K ₿29.59	$3.52M ₿1.05K	$3.52M ₿1.05K
2358	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1948	-3.04	$3.51M	$0.2011	$0.1948	$152.12K	$19.5M	$3.51M
2359	Xelis XEL	$1.09	0.40	$3.51M	$1.11	$1.05	$113.92K	$3.51M	$3.51M
2360	Orbitt Token ORBT	$0.2348 ₿0.000000056	2.00	$3.51M ₿0	$0.2369 ₿0.00000012	$0.2276 ₿0.000000054	$679.31K ₿0.01	$4.7M ₿0.68	$3.51M ₿0
2361	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01309 ₿0.00000011	$0.01295 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2362	ZARP Stablecoin ZARP	$0.05591 ₿0.00000075	0.69	$3.5M ₿0	$0.05636 ₿0.00000076	$0.05543 ₿0.00000072	$16.48K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2363	Troll TROLL	$0.000000003635 ₿0.00000000000050	-4.49	$3.49M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.65M ₿441.86	$3.49M ₿490.84	$3.49M ₿490.63
2364	Kyber Network KNCL	$0.2998 ₿0.000010	9.62	$3.49M ₿231.35	$0.2995 ₿0.000012	$0.2717 ₿0.000010	$3.32K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2366	Portugal National Team Fan Token POR	$0.9553 ₿0.000046	2.62	$3.49M ₿203.32	$0.9562 ₿0.000047	$0.9245 ₿0.000042	$439.06K ₿15.32	$19.04M ₿936.56	$3.49M ₿203.32
2367	Nuritopia NBLU	$0.001831 ₿0.000000047	3.17	$3.48M ₿28.45	$0.00184 ₿0.000000047	$0.001756 ₿0.000000046	$128.35K ₿1.4	$9.16M ₿237.45	$3.48M ₿28.45
2369	Bitcoin 2 BTC2	$0.194 ₿0.0000059	0.23	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.85K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}