صفحة النتائج 17 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Typus TYPUS	$0.0254	16.98	$5.08M	$0.02581	$0.0211	$49.75K	$25.41M	$5.08M
1926	ROACORE ROA	$0.00977 ₿0.00000094	-0.19	$5.08M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$94.46K ₿12.97	$9.28M ₿899.19	$5.08M ₿233.6
1928	DigitalBits XDB	$0.0002972 ₿0.000000012	0.13	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$277.17K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1929	Balanced Dollars BNUSD	$1 ₿0.000011	0.98	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.9K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1930	Credefi CREDI	$0.006736 ₿0.00000056	6.76	$5.04M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$847.23K ₿8.73	$6.39M ₿531.54	$5.04M ₿419.47
1931	Metamars MARS	$0.5589	1.38	$5.03M	$0.5724	$0.5488	$1.61M	$145.4M	$5.03M
1932	Alvara Protocol ALVA	$0.09123 ₿0.000010	-5.08	$5.03M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$442.29K ₿2.5	$18.18M ₿2.04K	$5.03M ₿43.68
1933	Troll TROLL	$0.000000005222 ₿0.00000000000050	-7.01	$5.02M ₿490.63	$0.000000005629 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.71M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1934	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.82	$5.02M ₿277.92	$4.45 ₿0.00044	$4.27 ₿0.00041	$204.8K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loan Protocol LOAN	$0.0001779 ₿0.00000000097	-1.00	$5.02M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$137.96K ₿1.66	$18.18M ₿71.6	$5.02M ₿0
1936	Rally RLY	$0.001 ₿0.00000025	0.15	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$75.28K ₿36.1	$15.01M ₿3.81K	$5.01M ₿1.27K
1937	SIX Network SIX	$0.01828 ₿0.00000054	-0.43	$5.01M ₿149.8	$0.01842 ₿0.00000056	$0.01779 ₿0.00000054	$502.16K ₿6.04	$18.29M ₿547.15	$5.01M ₿149.8
1941	Shoggoth SHOGGOTH	$0.004924	-11.17	$4.97M	$0.005698	$0.00463	$612.21K	$4.97M	$4.97M
1942	Top Hat HAT	$0.005016	5.75	$4.97M	$0.005344	$0.004243	$2.93M	$4.97M	$4.97M
1944	ChompCoin CHOMP	$0.05259	-2.99	$4.93M	$0.05487	$0.05108	$70.69K	$4.93M	$4.93M
1945	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9969 ₿0.000014	-0.94	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$56.66K ₿67.39	$4.92M	$4.92M ₿0
1946	XNET Mobile XNET	$0.04518	20.07	$4.9M	$0.04552	$0.03479	$79.73K	$59.1M	$4.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04203 ₿0.00000044	$0.04017 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.009993 ₿0.00000025	-9.04	$4.89M ₿124.46	$0.011 ₿0.00000025	$0.009737 ₿0.00000024	$150.21K ₿1.07	$13.27M ₿332.22	$4.89M ₿124.46
1948	Sillynubcat NUB	$0.004902 ₿0.00000068	2.83	$4.89M ₿0	$0.00489 ₿0.00000074	$0.004455 ₿0.00000054	$355.94K ₿66.12	$4.89M ₿682.75	$4.89M ₿0
1949	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.59	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1950	RAI Finance SOFI	$0.009627 ₿0.00000045	5.35	$4.88M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.75M ₿18.95	$9.63M ₿460.33	$4.88M ₿233.47
1951	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01121 ₿0.00000011	$0.01109 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1952	Giko Cat GIKO	$0.4848	-10.27	$4.85M	$0.5511	$0.4358	$318.19K	$4.85M	$4.85M
1953	Arbius AIUS	$18.09 ₿0.0025	-0.24	$4.84M ₿183.72	$18.81 ₿0.0028	$17.82 ₿0.0023	$27.23K ₿20.42	$18.11M ₿2.56K	$4.84M ₿183.72
1954	STAT STAT	$0.07494 ₿0.0000027	-0.85	$4.83M ₿114.6	$0.07607 ₿0.0000028	$0.07434 ₿0.0000026	$98.14K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.79 ₿0.00010	$9.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	renBTC RENBTC	$15,847.97 ₿1.00020	3.47	$4.83M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$12.15K ₿0.22	$4.83M ₿304.56	$4.83M ₿304.56
1956	Joule JOULE	$0.008489	0.14	$4.81M	$0.00862	$0.00831	$18.6K	$4.84M	$4.81M
1957	Handshake HNS	$0.0073 ₿0.00000030	-3.94	$4.81M ₿189.44	$0.007982 ₿0.00000031	$0.007298 ₿0.00000030	$55.2K ₿0.65	$4.81M ₿621.16	$4.81M ₿189.44
1958	Panther AI PAI	$0.01725	-0.17	$4.81M	$0.01736	$0.01695	$912.42K	$8.19M	$4.81M
1959	SNPad SNPAD	$0.01716	8.35	$4.81M	$0.01717	$0.01348	$51.53K	$4.81M	$4.81M
1960	Increment Staked FLOW STFLOW	$0.5027 ₿0.000019	3.49	$4.77M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.82K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1961	Baanx BXX	$0.01908 ₿0.0000024	-1.28	$4.78M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$31.27K ₿16.82	$4.78M ₿588.36	$4.78M ₿84.99
1962	KOALA AI KOKO	$0.0000005063 ₿0.000000000023	-1.97	$4.77M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.45K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1963	KiboShib KIBSHI	$0.000004609 ₿0.000000000086	-1.05	$4.76M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$190K ₿0.42	$4.76M ₿87.84	$4.76M ₿87.84
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	PinGo PINGO	$0.08755	5.09	$4.75M	$0.08959	$0.08271	$83.13K	$87.55M	$4.75M
1966	Prisma Governance Token PRISMA	$0.0484 ₿0.0000034	6.19	$4.72M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$52.53K ₿69.26	$14.52M ₿1.03K	$4.72M ₿110.88
1967	PondCoin PNDC	$0.00000005111 ₿0.0000000000034	-14.33	$4.73M ₿316.59	$0.00000005977 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.42K ₿9.6	$21.51M ₿1.44K	$4.73M ₿316.59
1968	Beercoin BEER	$0.000005309	18.47	$4.76M	$0.000005439	$0.000004359	$2.62M	$4.76M	$4.76M
1971	ZynCoin ZYN	$0.005195 ₿0.0000010	-8.90	$4.71M ₿0	$0.005724 ₿0.0000012	$0.005162 ₿0.0000010	$60.82K ₿20.13	$4.71M ₿990.34	$4.71M ₿0
1973	Matr1x Fire FIRE	$0.0702 ₿0.000015	1.68	$4.7M ₿141.09	$0.1083 ₿0.000016	$0.06804 ₿0.000015	$2.63M ₿172.71	$10.25M ₿2.76K	$4.7M ₿141.09
1974	Cronos ID CROID	$0.03071 ₿0.0000029	0.01*	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.68K ₿1.22	$30.73M ₿2.95K	$4.69M ₿442.55
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01774 ₿0.00000018	$0.01697 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Loki Network OXEN	$0.0663 ₿0.0000022	-15.95	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$651.24 ₿0.13	$4.67M	$4.67M ₿154.56
1976	EternalAI EAI	$0.02085	2.45	$4.66M	$0.02178	$0.02019	$40.37K	$20.86M	$4.66M
1977	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.38 ₿69.37	$4.65M	$4.65M ₿0
1978	Wrapped QOM WQOM	$0.00000003733	-10.03	$4.64M	$0.00000004175	$0.00000003712	$19.58K	$22.4M	$4.64M
1980	SingularityDAO SDAO	$0.05114 ₿0.000011	-9.53	$4.64M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.87K ₿13.24	$5.12M ₿1.15K	$4.64M ₿1.04K
1981	Electra Protocol XEP	$0.000255 ₿0.000000014	7.06	$4.63M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$207K ₿3.06	$7.51M ₿440.06	$4.63M ₿267.76
1982	Vector Smart Gas VSG	$0.0004964 ₿0.000000029	1,928.97	$4.63M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.92K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
1983	Reploy RAI	$0.4589	20.05	$4.62M	$0.5007	$0.3805	$2.01M	$4.62M	$4.62M
1984	Genopets GENE	$0.05914 ₿0.0000046	-8.76	$4.62M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$63.21K ₿0.32	$5.92M ₿456.63	$4.62M ₿200.09
1985	DeFiChain DFI	$0.005211 ₿0.0000011	9.80	$4.62M ₿963.87	$0.005363 ₿0.0000011	$0.00466 ₿0.0000010	$48.97K ₿65.11	$6.3M ₿1.33K	$4.62M ₿963.87
1986	KLEVA KLEVA	$0.06691 ₿0.0000024	7.46	$4.61M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.85K ₿0.46	$4.61M ₿185.89	$4.61M ₿133.34
1987	Stride Staked Osmo STOSMO	$0.3311 ₿0.000022	1.81	$4.61M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.28K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1988	42-coin 42	$109,631 ₿0.67	0.78	$4.6M ₿28.48	$109,691 ₿0.68	$106,668 ₿0.56	$12.62 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1989	StarLink STARL	$0.000000461 ₿0.000000000048	-2.49	$4.6M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$382.51K ₿31.61	$4.61M ₿486.75	$4.6M ₿485.73
1991	Dasha VVAIFU	$0.004631	-2.11	$4.6M	$0.00479	$0.004334	$867.89K	$4.6M	$4.6M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	hehe HEHE	$0.005525	11.44	$4.59M	$0.005522	$0.004777	$66K	$4.59M	$4.59M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,194.26 ₿0.055	$5,143.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wise Token KIV WISE	$0.109 ₿0.0000032	7.23	$4.58M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$25.59K ₿0.93	$59.27M ₿1.75K	$4.58M ₿219.56
1994	SuiAI SUAI	$0.004567	69.58	$4.55M	$0.00489	$0.002473	$359.69K	$4.55M	$4.55M
1995	Alltoscan ATS	$0.07277	-1.37	$4.58M	$0.07424	$0.07088	$79.89K	$7.28M	$4.58M
1996	OPCAT OPCAT	$0.2178	-10.15	$4.58M	$0.2544	$0.2162	$38.81K	$4.58M	$4.58M
1998	LORDS LORDS	$0.02256 ₿0.0000023	-4.09	$4.55M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.52K ₿4.34	$11.28M ₿1.15K	$4.55M ₿289.36
1999	dogi DOGI	$0.2166 ₿0.000026	-2.47	$4.55M ₿0	$0.2221 ₿0.000029	$0.1791 ₿0.000025	$68.24K ₿4.64	$4.55M	$4.55M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	BMX BMX	$1.64 ₿0.000029	-6.49	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.93K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
2003	Vai VAI	$0.9959 ₿0.000014	0.01*	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2004	Wirex WXT	$0.001977 ₿0.00000011	-1.80	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.51M ₿22.9	$19.77M ₿1.15K	$4.55M ₿264.34
2005	RWAX APP	$0.003748 ₿0.00000024	-0.37	$4.53M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$317.13K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
2006	cUNI CUNI	$0.1187 ₿0.0000032	-2.71	$4.51M ₿313.05	$0.1227 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2007	Carbon Browser CSIX	$0.007522 ₿0.0000011	0.54	$4.5M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.89M ₿1.04K	$4.5M ₿438.87
2008	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2009	Tron Bull BULL	$0.004484	-4.93	$4.49M	$0.004716	$0.004318	$1.11M	$4.49M	$4.49M
2010	Project WITH WIKEN	$0.004249 ₿0.00000018	-0.67	$4.47M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$59.35K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2011	Neurobro BRO	$0.005598	6.17	$4.47M	$0.005798	$0.005012	$42.59K	$5.56M	$4.47M
2012	Harambe on Solana HARAMBE	$0.004469 ₿0.00000020	-0.21	$4.47M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$85.99K ₿6.74	$4.47M ₿202.51	$4.47M ₿202.51
2014	Minto BTCMT	$0.6917 ₿0.0000097	0.69	$4.45M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$147.01K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2015	SunContract SNC	$0.03634 ₿0.00000092	2.38	$4.46M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$181.94K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2016	Orbitt Token ORBT	$0.2976 ₿0.000000056	0.92	$4.45M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.89M ₿0.01	$5.95M ₿0.68	$4.45M ₿0
2017	RCH Token RCH	$0.1678	-1.37	$4.42M	$0.1712	$0.1641	$574.89K	$4.44M	$4.42M
2018	Re7 WETH RE7WETH	$1,812.63	-0.91	$4.42M	$1,846.53	$1,774.37	$0	$4.42M	$4.42M
2019	PLAY PLAY	$0.005825	0.73	$4.4M	$0.005876	$0.005571	$3.15K	$5.84M	$4.4M
2019	Toucan Protocol: Base Carbon Tonne BCT	$0.2422 ₿0.000012	-3.51	$4.41M ₿228.44	$0.2543 ₿0.000012	$0.2223 ₿0.000011	$2.54K ₿0.2	$4.41M ₿228.44	$4.41M ₿228.44
2020	Cypherium CPH	$0.008126 ₿0.00000025	-4.47	$4.39M ₿136.92	$0.009002	$0.007728	$4.23K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2021	Gotti Token GOTTI	$88.21	0.32	$4.41M	$91.04	$82.97	$6.53K	$4.41M	$4.41M
2023	Fud the Pug FUD	$0.00000007647 ₿0.0000000000061	17.06	$4.4M ₿0	$0.00000007805 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$162.52K ₿22.64	$5.77M ₿616.68	$4.4M ₿0
2024	Kyber Network KNCL	$0.368 ₿0.000010	0.95	$4.38M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.37K ₿1.12	$4.53M ₿145.82	$4.38M ₿231.35
2025	00 Token 00	$0.01878 ₿0.0000018	0.45	$4.37M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.65M ₿115.6	$18.78M ₿1.8K	$4.37M ₿418.51
2026	DeFinity DEFX	$0.02855 ₿0.00000060	9.24	$4.38M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.57K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2027	Bamboo on Base BAMBOO	$0.004364	0.36	$4.37M	$0.004388	$0.004286	$16.11K	$4.37M	$4.37M
2028	Afreum AFR	$0.0007724 ₿0.000000015	13.86	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.59K ₿2.83	$6.18M ₿125.04	$4.36M ₿88.31
2030	RWA Inc. RWA	$0.01553	-2.97	$4.34M	$0.016	$0.01507	$359.71K	$15.41M	$4.34M
2031	KardiaChain KAI	$0.0009121 ₿0.000000075	-3.50	$4.36M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.45K ₿1.44	$4.56M ₿377.15	$4.36M ₿360.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}