Ergebnisseite 20 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3533	AgriDex AGRI	$0.003616	-1.91	$1.21M	$0.003719	$0.00352	$11.1K	$3.62M	$1.21M
3534	Catcoin CAT	$0.07817 ₿0.00000019	2.97	$1.22M ₿1.37	$0.07973 ₿0.	$0.07567 ₿0.	$30.87K ₿0	$1.65M	$1.22M ₿1.37
3536	ChompCoin CHOMP	$0.01289	-13.03	$1.21M	$0.01482	$0.01292	$2.66K	$1.21M	$1.21M
3537	Chudjak CHUD	$0.001302	-3.43	$1.21M	$0.001433	$0.001294	$15.65K	$1.21M	$1.21M
3539	Milady Wif Hat LADYF	$0.00000121	-7.86	$1.21M	$0.00000132	$0.00000121	$9.54K	$1.21M	$1.21M
3541	Kompete KOMPETE	$0.00178 ₿0.00000049	-8.62	$1.2M ₿332.5	$0.001961 ₿0.00000050	$0.001779 ₿0.00000049	$2.04K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3543	Alchemist MIST	$0.4726 ₿0.000016	-9.02	$1.2M ₿36.57	$0.5195 ₿0.000016	$0.4727 ₿0.000016	$47.7 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3545	Celer Bridged WETH (Astar) WETH	$2,905.28	-5.98	$1.2M	$3,090.21	$2,891.88	$164.78	$1.2M	$1.2M
3546	Shark Cat SC	$0.001208 ₿0.0000012	-3.09	$1.2M ₿0	$0.00128 ₿0.0000014	$0.001197 ₿0.0000010	$337.37K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3550	MultiVAC MTV	$0.0003459 ₿0.000000022	-2.90	$1.2M ₿78.87	$0.0003571 ₿0.000000024	$0.0003452 ₿0.000000022	$361.23K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3551	XAYA WCHI	$0.02076 ₿0.0000011	-9.73	$1.2M ₿65.79	$0.023 ₿0.0000011	$0.0208 ₿0.0000011	$409.75 ₿0.26	$1.61M ₿88.29	$1.2M ₿65.79
3552	Unchain X UNX	$0.002963	-2.48	$1.19M	$0.00304	$0.002945	$196.71K	$29.28M	$1.19M
3553	Witch Token WITCH	$0.03098 ₿0.0000043	-3.08	$1.29M ₿116.31	$0.03621 ₿0.0000043	$0.03061 ₿0.0000038	$3.93K ₿4.13	$3.33M ₿430.77	$1.29M ₿116.31
3555	LockTrip LOC	$0.07232 ₿0.0000033	-3.33	$1.19M ₿54.8	$0.07481 ₿0.0000033	$0.07147 ₿0.0000033	$92.71 ₿0.09	$1.34M ₿61.68	$1.19M ₿54.8
3558	Celsius Network CEL	$0.03329 ₿0.0000029	-0.78	$1.19M ₿1.26K	$0.03433 ₿0.0000032	$0.03239 ₿0.0000029	$198.06K ₿19.3	$1.19M ₿2.06K	$1.19M ₿1.26K
3562	Reploy RAI	$0.1186	-8.74	$1.19M	$0.13	$0.1186	$303.72K	$1.19M	$1.19M
3564	Kekistan KEK	$0.00000282	-8.22	$1.19M	$0.00000308	$0.000002479	$54.32K	$1.19M	$1.19M
3569	CitaDAO KNIGHT	$0.0008088 ₿0.000000026	0	$1.18M ₿37.63	$0	$0	$13.3 ₿0	$8.09M ₿264.75	$1.18M ₿37.63
3570	Shade Protocol SHD	$0.2281 ₿0.000085	-9.53	$1.18M ₿227.79	$0.2522 ₿0.000087	$0.2281 ₿0.000083	$190.76K ₿4.98	$2.28M ₿857.81	$1.18M ₿227.79
3574	XELS XELS	$0.05954 ₿0.0000054	0.49	$1.17M ₿105.45	$0.05958 ₿0.0000054	$0.05896 ₿0.0000052	$87.25K ₿3.49	$1.25M ₿113.42	$1.17M ₿105.45
3575	Gui Inu GUI	$0.000002099 ₿0.00000000057	-5.96	$1.17M ₿206.08	$0.00000229 ₿0.00000000066	$0.000002089 ₿0.00000000056	$170.25K ₿11.84	$1.63M ₿445.18	$1.17M ₿206.08
3578	Multibit MUBI	$0.001225 ₿0.0000021	-12.27	$1.16M ₿2.02K	$0.001399 ₿0.0000023	$0.001219 ₿0.0000019	$443.84K ₿456.09	$1.23M ₿2.13K	$1.16M ₿2.02K
3580	Super Champs CHAMP	$0.001268	-32.16	$1.16M	$0.001869	$0.001231	$417.35K	$1.27M	$1.16M
3581	hehe HEHE	$0.00139	25.15	$1.17M	$0.001619	$0.001085	$165.35K	$1.17M	$1.17M
3582	Jones DAO JONES	$0.223 ₿0.000011	-7.92	$1.16M ₿58.69	$0.2422 ₿0.000011	$0.2221 ₿0.000011	$458.1 ₿0.47	$2.23M ₿114.1	$1.16M ₿58.69
3584	UTU UTU	$0.003935 ₿0.000000014	-1.13	$1.16M ₿3.92	$0.003995 ₿0.000000061	$0.00392 ₿0.000000014	$1.41 ₿0.02	$3.93M ₿14.78	$1.16M ₿3.92
3585	BoxBet BXBT	$0.01353 ₿0.0000026	-5.50	$1.16M ₿201.19	$0.01434 ₿0.0000027	$0.01347 ₿0.0000026	$90.4K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3587	ScPrime SCP	$0.02051 ₿0.0000025	-9.07	$1.15M ₿137.29	$0.02256 ₿0.0000025	$0.01999 ₿0.0000023	$2.46K ₿0.01	$1.15M ₿137.84	$1.15M ₿137.29
3589	Eigenpie EGP	$0.3124	8.92	$1.15M	$0.3304	$0.2785	$1.95M	$3.12M	$1.15M
3593	WOZX WOZX	$0.001853 ₿0.00000010	-4.21	$1.15M ₿64.05	$0.00208 ₿0.00000010	$0.001842 ₿0.000000098	$4.51K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3595	Ispolink ISP	$0.000123 ₿0.000000050	-8.95	$1.15M ₿151.61	$0.0001392 ₿0.000000051	$0.0001227 ₿0.000000049	$257.35K ₿7.3	$1.21M ₿504	$1.15M ₿151.61
3596	Skycoin SKY	$0.04834 ₿0.00000042	-6.56	$1.14M ₿9.27	$0.05184 ₿0.00000042	$0.04793 ₿0.00000042	$1.85M ₿0.01	$4.83M ₿42.12	$1.14M ₿9.27
3599	Sperax USD USDS	$1 ₿0.000014	0.65	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9929 ₿0.000014	$92.41K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3600	Amepay AME	$0.001136 ₿0.000000035	-4.46	$1.14M ₿35.52	$0.001267 ₿0.000000041	$0.001114 ₿0.000000035	$79.91K ₿0.84	$1.14M ₿35.52	$1.14M ₿35.52
3601	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3608	Sentre SNTR	$0.001131 ₿0.000000050	-2.80	$1.13M ₿8.8	$0.001251 ₿0.000000051	$0.001112 ₿0.000000047	$10.08K ₿0.11	$1.13M ₿50.46	$1.13M ₿8.8
3613	Shiba Predator QOM	$0.000000001881 ₿0.00000000000072	-8.42	$1.13M ₿435	$0.000000002054 ₿0.00000000000074	$0.000000001887 ₿0.00000000000072	$860.17 ₿0.81	$1.13M ₿435	$1.13M ₿435
3614	Crust Network CRU	$0.0422 ₿0.000019	-7.09	$1.13M ₿594.4	$0.04621 ₿0.000021	$0.04214 ₿0.000019	$38.2K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3615	higher HIGHER	$0.001128 ₿0.0000010	-1.54	$1.13M ₿1.05K	$0.001187 ₿0.0000011	$0.001116 ₿0.0000010	$224.21K ₿29.59	$1.13M ₿1.05K	$1.13M ₿1.05K
3616	UFO Gaming UFO	$0.0000000438 ₿0.000000000017	-9.05	$1.13M ₿457.39	$0.00000005372 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$33.94K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3623	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$89,799.26 ₿1.011	$88,244.84 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3624	Arcas ARCAS	$0.01611 ₿0.0000030	-5.13	$1.12M ₿303.68	$0.02035 ₿0.0000030	$0.01607 ₿0.0000029	$211.52 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3628	Ethernity Chain ERN	$0.04629 ₿0.000089	-10.68	$1.11M ₿1.84K	$0.05183 ₿0.000094	$0.04634 ₿0.000089	$258.5 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3630	Global Coin Research GCR	$0.111 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$223.11 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3634	Hxro HXRO	$0.001786 ₿0.0000013	-8.81	$1.11M ₿867.49	$0.001958 ₿0.0000014	$0.00179 ₿0.0000013	$155.61 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3635	Tetsuo Coin TETSUO	$0.001108	-12.71	$1.12M	$0.001412	$0.001104	$85.92K	$1.12M	$1.12M
3637	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3639	IDRX IDRX	$0.00005962 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.00005958 ₿0.00000000089	$34.49K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3640	Spinning Cat OIIAOIIA	$0.001108	50.49	$1.1M	$0.001196	$0.0005923	$237.86K	$1.1M	$1.1M
3641	XCAD Network XCAD	$0.01075 ₿0.000014	-3.91	$1.1M ₿755.38	$0.01132 ₿0.000015	$0.0107 ₿0.000014	$644.52K ₿94.35	$2.09M ₿2.92K	$1.1M ₿755.38
3643	FOMO FOMO	$0.00001101	-7.27	$1.1M	$0.00001187	$0.00001096	$76.54K	$1.1M	$1.1M
3644	Poolz Finance POOLX	$0.2086 ₿0.000081	2.88	$1.1M ₿399.74	$0.2129 ₿0.000081	$0.1999 ₿0.000075	$64.2K ₿17.19	$1.15M ₿447.56	$1.1M ₿399.74
3645	Nostra NSTR	$0.01095	-4.55	$1.1M	$0.01158 ₿0.	$0.01095 ₿0.	$57.89K ₿0	$1.1M	$1.1M
3646	Paint Swap BRUSH	$0.003561 ₿0.00000047	-6.69	$1.1M ₿171.63	$0.003834 ₿0.00000049	$0.003532 ₿0.00000045	$1.32K ₿0.74	$1.1M ₿178.98	$1.1M ₿171.63
3648	Balance Tokens BALN	$0.04121 ₿0.0000028	0.05	$1.09M ₿0	$0.04307 ₿0.0000029	$0.03405 ₿0.0000028	$714.92 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3650	Hacash Diamond HACD	$8.99 ₿0.0053	-4.96	$1.09M ₿0	$9.46 ₿0.0065	$8.99 ₿0.0054	$18.71K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3654	Tidecoin TDC	$0.05825	-14.37	$1.09M	$0.06852	$0.05825	$290.46	$1.09M	$1.09M
3655	Raptoreum RTM	$0.0001818 ₿0.000000019	-1.37	$1.09M ₿79.94	$0.0001867 ₿0.000000020	$0.0001817 ₿0.000000019	$23K ₿0.3	$3.82M ₿419.79	$1.09M ₿79.94
3656	AIPad AIPAD	$0.005646 ₿0.0000021	3.62	$1.09M ₿212.75	$0.006767 ₿0.0000023	$0.005438 ₿0.0000021	$196.35K ₿8.04	$1.12M ₿428.61	$1.09M ₿212.75
3659	CryoDAO CRYO	$0.4129 ₿0.000018	-8.67	$1.09M ₿0	$0.4521 ₿0.000022	$0.4137 ₿0.000017	$938.06 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3665	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.13 ₿0.00010	$6.84 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3668	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3670	Music by Virtuals MUSIC	$0.001074	-16.66	$1.07M	$0.001344	$0.001076	$23.47K	$1.07M	$1.07M
3679	Fold FLD	$0.0008368 ₿0.000000071	-9.73	$1.06M ₿56.61	$0.0009269 ₿0.000000072	$0.000836 ₿0.000000065	$8.19K ₿0.72	$2.22M ₿188.47	$1.06M ₿56.61
3681	Nuritopia NBLU	$0.0004837 ₿0.000000047	-4.11	$1.06M ₿28.45	$0.0005069 ₿0.000000047	$0.0004826 ₿0.000000046	$51.91K ₿1.4	$2.42M ₿237.45	$1.06M ₿28.45
3683	Cyberperp CYB	$0.5422	-7.29	$1.06M	$0.5848	$0.5387	$4.68	$5.42M	$1.06M
3685	Belt BELT	$0.05175 ₿0.0000016	-6.16	$1.06M ₿28.81	$0.05522 ₿0.0000016	$0.0516 ₿0.0000016	$10.98 ₿0.01	$2.69M ₿62.64	$1.06M ₿28.81
3689	STEAM STEAM	$0.004441	-5.29	$1.05M	$0.004764	$0.004407	$3.61K	$4.41M	$1.05M
3690	Jeo Boden BODEN	$0.00152 ₿0.000010	-4.95	$1.05M ₿7.57K	$0.001623 ₿0.000012	$0.001509 ₿0.000010	$8.6K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3691	LoungeM LZM	$0.007997 ₿0.00000080	13.84	$1.05M ₿52.11	$0.008443 ₿0.00000089	$0.007007 ₿0.00000073	$196.98 ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3694	Rally RLY	$0.0002086 ₿0.00000025	-13.13	$1.06M ₿1.27K	$0.0002409 ₿0.00000027	$0.0002069 ₿0.00000024	$2.29K ₿36.1	$3.17M ₿3.81K	$1.06M ₿1.27K
3697	Convertible JPY Token CJPY	$0.004916 ₿0.000000088	-3.60	$1.05M ₿2.82	$0.005099	$0.004885	$12.73K ₿0.01	$1.05M ₿2.82	$1.05M ₿2.82
3698	Altered State Machine ASTO	$0.003605 ₿0.00000068	-0.19	$1.05M ₿534.21	$0.003648 ₿0.00000072	$0.003594 ₿0.00000066	$94.15 ₿15.01	$6.72M ₿1.63K	$1.05M ₿534.21
3699	Ta-da TADA	$0.001551 ₿0.0000032	-6.71	$1.04M ₿195.92	$0.001666 ₿0.0000033	$0.001538 ₿0.0000032	$165.22K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3701	UDAO UDAO	$0.1008	-3.15	$1.04M	$0.1041	$0.1004	$138.27K	$20.17M	$1.04M
3706	PLEARN PLN	$0.01148 ₿0.0000018	-2.94	$1.04M ₿153.8	$0.01197 ₿0.0000019	$0.01148 ₿0.0000018	$29.47K ₿1.08	$3.95M ₿647.65	$1.04M ₿153.8
3707	RNT RNT	$0.001038	-4.89	$999.15K	$0.001103	$0.0009914	$16.81K	$999.15K	$999.15K
3710	Catbal CATBAL	$1.04	-2.51	$1.04M	$1.07	$1.04	$10.06K	$1.04M	$1.04M
3715	Moon Tropica CAH	$0.3673 ₿0.00053	-9.95	$1.03M ₿1.45K	$0.4188 ₿0.00058	$0.3673 ₿0.00043	$2.82K ₿13.95	$12.86M ₿1.87K	$1.03M ₿1.45K
3716	Baby BNB BABYBNB	$0.00103	-1.52	$1.03M	$0.001084 ₿0.	$0.001025 ₿0.	$157.32K ₿0	$1.03M	$1.03M
3717	SERO SERO	$0.002319 ₿0.000000067	0.05	$1.03M ₿27.76	$0.002399 ₿0.000000067	$0.00231 ₿0.000000065	$16.56K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3718	0xBitcoin 0XBTC	$0.09482 ₿0.0000010	-7.29	$1.03M ₿11.41	$0.1032 ₿0.0000010	$0.09461 ₿0.00000094	$323 ₿0	$1.99M ₿22.11	$1.03M ₿11.41
3720	KANGO KANGO	$0.00000358	-0.97	$1.03M	$0.000004169	$0.00000327	$113.11K	$1.03M	$1.03M
3722	FXN FXN	$0.001136	-3.48	$1.02M	$0.001196	$0.001119	$82.44K	$1.14M	$1.02M
3724	Web3 Whales W3W	$0.01092 ₿0.00000090	-2.80	$1.02M ₿0	$0.01127 ₿0.00000091	$0.01082 ₿0.00000088	$751.85 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3730	Billy BILLY	$0.001033	-9.15	$1.02M	$0.001157	$0.001021	$409.79K	$1.02M	$1.02M
3732	Emorya Finance EMR	$0.00122 ₿0.00000021	-6.80	$1.01M ₿0	$0.00131 ₿0.00000024	$0.001219 ₿0.00000021	$129.22K ₿8.33	$1.22M ₿6.69	$1.01M ₿0
3735	XOXNO XOXNO	$0.0152	-11.70	$1.01M	$0.01727	$0.01505	$1.78K	$1.52M	$1.01M
3736	Defit DEFIT	$0.0322 ₿0.0000030	-9.30	$1.01M ₿85.4	$0.0355 ₿0.0000031	$0.0322 ₿0.0000030	$298.59 ₿0.09	$1.61M ₿151.39	$1.01M ₿85.4
3737	MicrovisionChain SPACE	$0.1498 ₿0.00027	3.40	$1.01M ₿737.72	$0.1664 ₿0.00028	$0.1416 ₿0.00027	$20.71K ₿36.71	$3.15M ₿5.83K	$1.01M ₿737.72
3738	Sekuya Multiverse SKYA	$0.002035	-3.40	$1.02M	$0.002121	$0.00205	$128.85K	$2.06M	$1.02M
3739	MSTR2100 MSTR	$0.04888	-9.69	$1.01M	$0.05415	$0.04888	$423.96K	$1.01M	$1.01M
3740	Meeds DAO MEED	$0.04929 ₿0.0000044	-0.69	$1.01M ₿60.3	$0.4013 ₿0.0000045	$0.3951 ₿0.0000044	$4.95 ₿0.5	$1.12M ₿32.83	$1.01M ₿60.3
3742	Based Chad CHAD	$0.0000145 ₿0.00000000074	0.95	$1.01M ₿0	$0.00001698 ₿0.00000000081	$0.00001386 ₿0.00000000068	$11.27K ₿2.49	$1.01M ₿52.12	$1.01M ₿0
3753	Roko Network ROKO	$0.000004789 ₿0.00000000097	-9.61	$997.21K ₿191.75	$0.00000571 ₿0.0000000010	$0.00000476 ₿0.00000000084	$55.87K ₿2.5	$1.77M ₿360.08	$997.21K ₿191.75
3755	DEUS Finance DEUS	$5.86 ₿0.00051	-6.16	$994.44K ₿76.17	$6.29 ₿0.00051	$5.85 ₿0.00049	$1.52K ₿0.77	$1.77M ₿154.2	$994.44K ₿76.17
3757	FAYA FAYA	$0.00000009299 ₿0.0000000000032	-0.27	$996.02K ₿33.8	$0.00000009424 ₿0.0000000000033	$0.00000009262 ₿0.0000000000030	$11.67K ₿0.85	$9.32M ₿328.74	$996.02K ₿33.8
3758	Luffy Inu LUFFY	$0.00001923 ₿0.0000000013	-24.94	$994.93K ₿0	$0.00002561 ₿0.0000000014	$0.00001927 ₿0.0000000013	$19.61 ₿4.35	$1.04M ₿130.97	$994.93K ₿0
3759	IRISnet IRIS	$0.0006123 ₿0.00000054	-9.81	$998.83K ₿884.57	$0.0007122 ₿0.00000057	$0.0006124 ₿0.00000054	$22.59K ₿56.54	$1.23M ₿1.1K	$998.83K ₿884.57
3760	Huobi BTC HBTC	$1,022.41 ₿0.33	-0.47	$991.21K ₿2.98K	$1,028.55 ₿0.34	$1,015.13 ₿0.31	$6.25 ₿0	$991.21K ₿2.98K	$991.21K ₿2.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}