Ergebnisseite 20 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3691	Otherworld OWN	$0.03017	-5.62	$1.06M	$0.03341	$0.02971	$19.81K	$30M	$1.06M
3697	"　" "　"	$0.00168	10.73	$1.06M	$0.001702	$0.001429	$17.63K	$1.06M	$1.06M
3698	Stable STABLE	$1.06 ₿0.00010	-4.34	$1.06M ₿0	$1.16 ₿0.00010	$1.04 ₿0.000095	$160.75 ₿0.06	$1.06M	$1.06M ₿0
3702	ICB Network ICBX	$0.0001314	-0.54	$1.05M	$0.0001343	$0.0001314	$83.36K	$13.16M	$1.05M
3703	CryptoAutos AUTOS	$0.00142	-15.09	$1.05M	$0.001698	$0.001409	$52.52K	$1.42M	$1.05M
3704	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00899 ₿0.00000010	$0.008454 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3707	Dolan Duck DOLAN	$0.01066 ₿0.00000019	-6.58	$1.05M ₿0	$0.01172 ₿0.00000024	$0.01047 ₿0.00000016	$110.8K ₿1.34	$1.05M ₿19.47	$1.05M ₿0
3708	FRIC FRIC	$0.001048	-2.85	$1.05M	$0.001098	$0.001017	$150.44K	$1.05M	$1.05M
3709	Simmi Token SIMMI	$0.00001045	-6.80	$1.05M	$0.00001136	$0.00001043	$134.08K	$1.05M	$1.05M
3710	Huobi BTC HBTC	$1,083.4 ₿0.33	-3.76	$1.05M ₿2.98K	$1,144.2 ₿0.34	$1,061.07 ₿0.31	$8.06 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3712	Neurobro BRO	$0.00131	-12.72	$1.05M	$0.001512	$0.001266	$6.89K	$1.3M	$1.05M
3718	Arcas ARCAS	$0.01499 ₿0.0000030	-0.98	$1.04M ₿303.68	$0.0152 ₿0.0000030	$0.01262 ₿0.0000029	$9.31 ₿0.62	$1.49M ₿303.68	$1.04M ₿303.68
3730	Million MM	$1.03 ₿0.000027	3.71	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$198.44 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3733	Balance Tokens BALN	$0.0359 ₿0.0000028	-16.38	$1.03M ₿0	$0.04978 ₿0.0000029	$0.03537 ₿0.0000028	$95.27 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3735	Web3 Whales W3W	$0.01102 ₿0.00000090	0.42	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01092 ₿0.00000088	$1.82K ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3736	BoxBet BXBT	$0.01206 ₿0.0000026	-4.23	$1.03M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$33.65K ₿0.23	$1.15M ₿257.55	$1.03M ₿201.19
3743	Shiro Neko SHIRO	$0.000000001327	-9.72	$1.02M	$0.000000001503	$0.000000001316	$447.71K	$1.02M	$1.02M
3744	LoungeM LZM	$0.007419 ₿0.00000080	-2.34	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.007419 ₿0.00000073	$10.69K ₿0.06	$7.42M ₿803.85	$1.02M ₿52.11
3745	DecideAI DCD	$0.001996 ₿0.00000040	-4.65	$1.02M ₿0	$0.002093 ₿0.00000043	$0.00196 ₿0.00000040	$96.37 ₿0	$1.96M ₿404.21	$1.02M ₿0
3747	Elastic Finance Token EEFI	$17.43	-3.17	$1.02M	$18.15	$17.08	$4.95K	$1.02M	$1.02M
3748	Altered State Machine ASTO	$0.00349 ₿0.00000068	0.22	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$14.8 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3757	Mobius MOBI	$0.001953 ₿0.00000016	-6.86	$1M ₿84.76	$0.002122 ₿0.00000016	$0.001933 ₿0.00000015	$11.76K ₿0.42	$1.73M ₿146.43	$1M ₿84.76
3758	Minted MTD	$0.004296 ₿0.00000073	-2.17	$1M ₿144.89	$0.004444 ₿0.00000076	$0.004252 ₿0.00000071	$4.21K ₿0.29	$4.3M ₿686.76	$1M ₿144.89
3765	FAYA FAYA	$0.00000009313 ₿0.0000000000032	-1.30	$997.52K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$13.93K ₿0.85	$9.33M ₿328.74	$997.52K ₿33.8
3769	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001222 ₿0.0000000014	$0.000113 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3774	Octavia VIA	$0.009998 ₿0.000015	-2.93	$989.84K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$100.02K ₿8.95	$989.84K ₿1.59K	$989.84K ₿227.94
3775	Meter MTRG	$0.03062 ₿0.000027	-8.71	$988.46K ₿985.73	$0.03354 ₿0.000027	$0.02996 ₿0.000025	$5.73K ₿3.01	$1.5M ₿1.28K	$988.46K ₿985.73
3777	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3778	GenomesDAO GENOME GENOME	$0.0009875	-10.17	$985.38K	$0.001116	$0.0009736	$4.08K	$985.38K	$985.38K
3783	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004273 ₿0.000000049	$0.004223 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3784	Billy BILLY	$0.0009959	-5.82	$978.04K	$0.001066	$0.0009891	$368.54K	$978.04K	$978.04K
3785	Hemule HEMULE	$0.0009934 ₿0.00000025	-6.07	$973.6K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$184.77 ₿11.7	$973.6K ₿247.6	$973.6K ₿247.6
3787	Astroport ASTRO	$0.002294 ₿0.0000022	-21.12	$971.43K ₿969.85	$0.00296 ₿0.0000023	$0.002258 ₿0.0000022	$12.05K ₿2.1	$2.52M ₿2.52K	$971.43K ₿969.85
3791	Koinos KOIN	$0.01128 ₿0.000011	5.83	$968.9K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$319.96 ₿1.97	$968.9K ₿468.65	$968.9K ₿468.65
3792	Ispolink ISP	$0.000104 ₿0.000000050	-3.65	$968.25K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$163.29K ₿7.3	$1.02M ₿504	$968.25K ₿151.61
3793	Belt BELT	$0.04718 ₿0.0000016	-3.34	$967.93K ₿28.81	$0.04902 ₿0.0000016	$0.04635 ₿0.0000016	$2.44 ₿0.01	$2.46M ₿62.64	$967.93K ₿28.81
3795	Tetsuo Coin TETSUO	$0.0009757	-6.64	$966.89K	$0.001073	$0.0009506	$69.43K	$966.89K	$966.89K
3796	Obortech OBOT	$0.004893 ₿0.00000080	-6.91	$966.32K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$1.03K ₿2.35	$1.47M ₿240.74	$966.32K ₿158.49
3797	Defit DEFIT	$0.03079 ₿0.0000030	-9.35	$964.3K ₿85.4	$0.03467 ₿0.0000031	$0.03038 ₿0.0000030	$830.26 ₿0.09	$1.54M ₿151.39	$964.3K ₿85.4
3799	WOZX WOZX	$0.001555 ₿0.00000010	-2.53	$962.57K ₿64.05	$0.00162 ₿0.00000010	$0.001552 ₿0.000000098	$726.44 ₿0.33	$1.56M ₿102.85	$962.57K ₿64.05
3800	Optimus AI OPTI	$0.009622 ₿0.0000041	-2.58	$962.16K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$70.17K ₿11.32	$962.16K ₿419.12	$962.16K ₿419.12
3801	Cyberperp CYB	$0.3929	-5.35	$961.16K	$0.4164	$0.3823	$1.44K	$3.91M	$961.16K
3807	Raptoreum RTM	$0.0001573 ₿0.000000019	-0.35	$957.39K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$19.76K ₿0.3	$3.31M ₿419.79	$957.39K ₿79.94
3808	Shyft Network SHFT	$0.0004093 ₿0.00000012	-1.36	$955.83K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.38K ₿0.81	$1.03M ₿311.19	$955.83K ₿140.91
3809	First Convicted RACCON FRED	$0.0009561	0.18	$955.83K	$0.0009831	$0.0009269	$338.95K	$955.83K	$955.83K
3812	StellaSwap STELLA	$0.008299 ₿0.00000098	-1.22	$954.09K ₿40.2	$0.008468 ₿0.0000010	$0.007975 ₿0.00000098	$20.64K ₿0.21	$954.09K ₿40.2	$954.09K ₿40.2
3813	IRISnet IRIS	$0.0005872 ₿0.00000054	-4.01	$953.5K ₿884.57	$0.0006126 ₿0.00000057	$0.0005837 ₿0.00000054	$22.82K ₿56.54	$1.17M ₿1.1K	$953.5K ₿884.57
3814	ScPrime SCP	$0.0169 ₿0.0000025	5.48	$952.47K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.02K ₿0.01	$952.47K ₿137.84	$952.47K ₿137.29
3815	BitCore BTX	$0.04786 ₿0.0000010	-35.62	$949.99K ₿20.55	$0.0746 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$950K ₿22.09	$949.99K ₿20.55
3819	ORA Coin ORA	$0.01692	32.05	$949.39K	$0.01704	$0.01199	$1.52K	$5.62M	$949.39K
3820	MicrovisionChain SPACE	$0.1401 ₿0.00027	-2.35	$947.93K ₿737.72	$0.1436 ₿0.00028	$0.1396 ₿0.00027	$14.57K ₿36.71	$2.94M ₿5.83K	$947.93K ₿737.72
3822	xFund XFUND	$95.07 ₿0.0069	-6.03	$946.02K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$415.01 ₿0.24	$946.03K ₿69.15	$946.02K ₿69.15
3825	Bficoin BFIC	$0.4992 ₿0.00017	-8.75	$943.41K ₿335.42	$0.6034 ₿0.00018	$0.4992 ₿0.00016	$19.38K ₿89.87	$10.48M ₿3.73K	$943.41K ₿335.42
3826	Silo Finance [OLD] SILO	$0.009021 ₿0.0000014	0.30	$942.45K ₿455.88	$0.009039 ₿0.0000015	$0.008962 ₿0.0000014	$8.08K ₿0.33	$9.02M ₿1.48K	$942.45K ₿455.88
3827	Azuro Protocol AZUR	$0.003872	-7.30	$941.68K	$0.004214	$0.003859	$55.18K	$3.88M	$941.68K
3828	MongCoin MONG	$0.000000001362 ₿0.00000000000025	-5.37	$941.1K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$70.42K ₿33.26	$941.1K	$941.1K ₿0
3831	Baby BNB BABYBNB	$0.0009403	-3.27	$940.15K	$0.0009817 ₿0.	$0.0009231 ₿0.	$164.48K ₿0	$940.15K	$940.15K
3833	VCGamers VCG	$0.009396 ₿0.00000014	-6.29	$938.9K ₿14.82	$0.01142 ₿0.00000014	$0.009134 ₿0.00000013	$7.09K ₿0.01	$938.91K ₿14.82	$938.9K ₿14.82
3834	STEAM STEAM	$0.003922	-2.23	$937.43K	$0.004012	$0.003807	$2.87K	$3.91M	$937.43K
3835	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3838	0xBitcoin 0XBTC	$0.08628 ₿0.0000010	-4.28	$934.77K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$213.22 ₿0	$1.81M ₿22.11	$934.77K ₿11.41
3844	Roco Finance ROCO	$0.009983 ₿0.0000050	-0.91	$931.29K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$157 ₿4.67	$991.57K ₿499.29	$931.29K ₿129.77
3845	ChompCoin CHOMP	$0.009955	-8.66	$931.17K	$0.01109	$0.009782	$1.87K	$931.17K	$931.17K
3847	Fold FLD	$0.0007287 ₿0.000000071	-7.55	$929.8K ₿56.61	$0.0007917 ₿0.000000072	$0.0007269 ₿0.000000065	$3.62K ₿0.72	$1.93M ₿188.47	$929.8K ₿56.61
3849	Blox MYRC MYRC	$0.2435	-0.54	$928.36K	$0.2459	$0.2425	$7.9K	$928.36K	$928.36K
3851	GIZMO GIZMO	$0.000927	6.23	$927.46K	$0.0009493	$0.0008523	$3.15K	$927.46K	$927.46K
3852	Sekuya Multiverse SKYA	$0.001847	-5.15	$925.82K	$0.001962	$0.001843	$126.63K	$1.86M	$925.82K
3855	Boop BOOP	$0.000009249 ₿0.0000000060	-4.67	$921.07K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.89K ₿31.66	$921.07K ₿609.01	$921.07K ₿0
3857	UDAO UDAO	$0.08869	-1.04	$916.62K	$0.08983	$0.08826	$77.1K	$17.74M	$916.62K
3859	RNT RNT	$0.0009175	-4.47	$914.61K	$0.0009779	$0.0008984	$75.49K	$914.61K	$914.61K
3860	BTC Proxy BTCPX	$3,504.1 ₿1.0040	0.44	$914.21K ₿0	$3,495.03 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$914.21K	$914.21K ₿0
3861	Flamengo Fan Token MENGO	$0.06398 ₿0.0000097	-5.74	$913.67K ₿126.5	$0.06839 ₿0.0000097	$0.06271 ₿0.0000094	$108.14K ₿2.2	$1.92M ₿291.89	$913.67K ₿126.5
3864	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.23	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000006022 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3865	XOXNO XOXNO	$0.01352	-18.97	$909.69K	$0.0167	$0.008428	$40.42K	$1.34M	$909.69K
3866	Lumoz MOZ	$0.0006303	75.83	$907.92K	$0.0007667	$0.0003548	$24.01K	$6.27M	$907.92K
3867	Equilibria XEQ	$0.0149 ₿0.000000080	-4.33	$906.67K ₿4.89	$0.01573 ₿0.000000086	$0.01423 ₿0.000000078	$2.41K ₿0.47	$1.25M ₿6.74	$906.67K ₿4.89
3868	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001908 ₿0.0000000022	$0.0001858 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3870	Ta-da TADA	$0.001293 ₿0.0000032	-6.57	$904.58K ₿195.92	$0.001388 ₿0.0000033	$0.001267 ₿0.0000032	$97.13K ₿3.84	$1.29M ₿3.28K	$904.58K ₿195.92
3871	Grumpy Cat Coin GRUMPY	$0.00009857	-3.72	$902.17K	$0.0001052	$0.00009618	$103.35	$902.17K	$902.17K
3873	GOATS GOATS	$0.00004686	-8.01	$898.87K	$0.00005093	$0.00004299	$15.07K	$927.9K	$898.87K
3874	MAD MAD	$0.0000008978	-6.56	$898.47K	$0.0000009704	$0.0000008938	$172.66K	$898.47K	$898.47K
3878	GlobalBoost-Y BSTY	$0.03699 ₿0.00000032	27.57	$894.19K ₿7.43	$0.04 ₿0.00000035	$0.02783 ₿0.00000030	$3.53K ₿0	$894.19K ₿7.43	$894.19K ₿7.43
3879	EternalAI EAI	$0.003473	-4.23	$894.16K	$0.004565	$0.003408	$52.83K	$3.43M	$894.16K
3882	Sharpe AI SAI	$0.002748	-3.85	$891.32K	$0.00288	$0.002728	$351.75K	$2.75M	$891.32K
3883	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3886	Kittekoin KOIN	$0.001569	0.24	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
3887	higher HIGHER	$0.0008855 ₿0.0000010	-2.63	$888.59K ₿1.05K	$0.0009389 ₿0.0000011	$0.0008774 ₿0.0000010	$1.55K ₿29.59	$888.59K ₿1.05K	$888.59K ₿1.05K
3891	Libra Incentix LIXX	$0.000132 ₿0.000000061	22.41	$886.94K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$36.96K ₿16.27	$1.99M ₿921.48	$886.94K ₿411.6
3892	SolForge Fusion SFG	$0.1288	-5.06	$884.87K	$0.1368	$0.1258	$1.47K	$10.85M	$884.87K
3899	Chihuahua Chain HUAHUA	$0.00000771 ₿0.0000000025	-12.26	$879.06K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.4K ₿3.84	$936.06K ₿262.69	$879.06K ₿257.04
3902	FOMO FOMO	$0.00000878	-3.29	$877.41K	$0.00000951	$0.000008749	$55.72K	$877.41K	$877.41K
3903	UCX UCX	$0.01963 ₿0.00000076	-1.19	$874.44K ₿34	$0.01991 ₿0.00000084	$0.01949 ₿0.00000074	$57.09K ₿1.11	$19.56M ₿761.19	$874.44K ₿34
3904	Ithaca Protocol ITHACA	$0.005016	-0.13	$874.27K	$0.00503	$0.005005	$161.92K	$4.63M	$874.27K
3909	Chain-key USDT CKUSDT	$1	0.32	$870.45K	$1.01	$0.9878	$66.98K	$870.45K	$870.45K
3910	UNFK $UNFK	$0.000000009705	-3.90	$869.98K	$0.0000000102	$0.000000009567	$103.69	$869.98K	$869.98K
3911	EverETH EVERETH	$0.000000002299 ₿0.000000000000018	-1.85	$869.37K ₿7.17	$0.000000002387 ₿0.000000000000020	$0.000000002272 ₿0.000000000000018	$4.91K ₿0	$1.13M ₿9.36	$869.37K ₿7.17
3912	Nostra NSTR	$0.008566	-3.69	$869.3K	$0.01009 ₿0.	$0.00832 ₿0.	$28.24K ₿0	$869.3K	$869.3K
3913	ARC ARC	$0.0008444 ₿0.0000010	-8.82	$868.75K ₿986.01	$0.0009303 ₿0.0000011	$0.0008341 ₿0.0000010	$9.46K ₿8.27	$868.75K ₿1.07K	$868.75K ₿986.01
3917	Numerico NWC	$0.005579 ₿0.0000021	-5.92	$866.89K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$9.82K ₿7.8	$1.48M ₿590.34	$866.89K ₿370.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}