Ergebnisseite 20 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.52	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$571.41K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2347	LEO LEO	$0.0003731 ₿0.000000022	1.74	$3.55M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$72.59K ₿3.18	$3.73M ₿226.78	$3.55M ₿215.45
2348	Wrapped QOM WQOM	$0.00000002825	-4.35	$3.54M	$0.00000003002	$0.00000002773	$8.69K	$16.95M	$3.54M
2349	Eliza ELIZA	$0.003523	2.24	$3.52M	$0.003683	$0.003401	$2.58M	$3.52M	$3.52M
2351	QVRS QVRS	$0.05847	-2.59	$3.51M	$0.06003	$0.05839	$10.52	$5.85M	$3.51M
2352	Phil PHIL	$0.003495	2.82	$3.5M	$0.003772	$0.003347	$1.44M	$3.5M	$3.5M
2353	High Yield USD (Base) HYUSD	$1.09	0.04	$3.5M	$1.09	$1.09	$6.89K	$3.5M	$3.5M
2354	BlueMove MOVE	$0.01605 ₿0.0000010	5.82	$3.49M ₿138.65	$0.01638 ₿0.0000014	$0.01517 ₿0.00000094	$56.57K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2355	Klima DAO KLIMA	$0.1841 ₿0.000041	0.18	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$65.02K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2356	Turbos Finance TURBOS	$0.00187 ₿0.000000059	4.44	$3.49M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$133.79K ₿11.29	$6.92M ₿221.51	$3.49M ₿97.3
2357	BobaCat PSPS	$0.006024 ₿0.00000064	2.59	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005832 ₿0.00000057	$172.79K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2358	Real Smurf Cat SMURFCAT	$0.00003469 ₿0.0000000011	5.93	$3.47M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$107.59K ₿7.73	$3.47M ₿117.27	$3.47M ₿117.27
2359	Velvet Unicorn by Virtuals VU	$0.003488	7.67	$3.47M	$0.003673	$0.003149	$28.62K	$3.47M	$3.47M
2360	SubQuery Network SQT	$0.001452 ₿0.00000043	9.91	$3.45M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$198.61K ₿38.56	$14.68M ₿4.3K	$3.45M ₿345.58
2362	Vtrading VTRADING	$0.003453	11.46	$3.45M	$0.003454	$0.003098	$26.54K	$3.45M	$3.45M
2363	Ta-da TADA	$0.005167 ₿0.0000032	2.82	$3.44M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$99.11K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2364	ISLAND Token ISLAND	$0.02134	3.72	$3.44M	$0.02164	$0.02042	$232.48K	$21.35M	$3.44M
2365	Veno USD VUSD	$0.9948	0.32	$3.43M	$1	$0.9877	$31.83K	$3.43M	$3.43M
2366	LIMBO LIMBO	$0.003427	9.04	$3.43M	$0.003588	$0.00313	$87.39K	$3.43M	$3.43M
2368	Skeb SKEB	$0.0003774 ₿0.000000021	-2.12	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$24.99K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2369	Grumpy Cat Coin GRUMPY	$0.0003633	7.30	$3.42M	$0.0003747	$0.0003347	$11.56K	$3.42M	$3.42M
2371	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	BlackCoin BLK	$0.05357 ₿0.00000032	0.43	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.58 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2376	BABB BAX	$0.00004263 ₿0.0000000019	2.87	$3.39M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$7.4K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2377	Cream CREAM	$1.46 ₿0.00069	-3.12	$3.39M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$179.86K ₿588.78	$4.27M ₿6.23K	$3.39M ₿530.76
2378	Autonomous Virtual Beings AVB	$0.003379	7.32	$3.38M	$0.00348	$0.003077	$359.91K	$3.38M	$3.38M
2379	Stride Staked TIA STTIA	$2.9 ₿0.00016	2.39	$3.38M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$3.45K ₿5.39	$3.38M	$3.38M ₿0
2380	Nuritopia NBLU	$0.002028 ₿0.000000047	1.67	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$68.41K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2381	Simmi Token SIMMI	$0.00003376	3.30	$3.42M	$0.00003467	$0.00003186	$124.26K	$3.42M	$3.42M
2382	ZARP Stablecoin ZARP	$0.05386 ₿0.00000075	-0.23	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$22.61K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2383	Expand XZK	$0.008206	2.66	$3.37M	$0.0084	$0.007974	$151K	$8.21M	$3.37M
2384	LEOX LEOX	$0.06648 ₿0.000017	2.00	$3.37M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$30.22K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2386	Etherisc DIP	$0.008772 ₿0.00000035	7.37	$3.36M ₿136.22	$0.009159 ₿0.00000036	$0.008068 ₿0.00000035	$4.34K ₿0.44	$8.77M ₿355.26	$3.36M ₿136.22
2387	IQ6900 IQ	$0.003366	40.12	$3.36M	$0.004185	$0.002402	$476.12K	$3.36M	$3.36M
2389	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2390	VitaRNA VITARNA	$1.48	4.06	$3.36M	$1.57	$1.41	$2.82K	$7.39M	$3.36M
2391	Dagger XDAG	$0.00264 ₿0.00000010	-0.68	$3.37M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$313.77K ₿0.44	$3.82M ₿145.41	$3.37M ₿124.62
2392	Chainge Finance XCHNG	$0.006776 ₿0.0000033	-2.78	$3.35M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.54K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2393	Wrapped MistCoin WMC	$7.32 ₿0.00036	5.27	$3.35M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$6.01K ₿8.65	$4.37M ₿80.86	$3.35M ₿0
2394	Dejitaru Tsuka TSUKA	$0.003343 ₿0.00000056	0.16	$3.34M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$94.95K ₿8.92	$3.34M ₿551	$3.34M ₿551
2395	Megalink MG8	$0.01363	-6.95	$3.3M	$0.01595	$0.01314	$998.11K	$13.63M	$3.3M
2396	Fact0rn FACT	$3.21 ₿0.00064	-5.55	$3.34M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$31.95K ₿6.01	$3.34M ₿122.11	$3.34M ₿0
2399	She Rises AKA	$0.003332	33.59	$3.33M	$0.003478	$0.00244	$236.64K	$3.33M	$3.33M
2400	Nolus NLS	$0.006926 ₿0.00000078	0.16	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$104.32K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2401	Trio (Ordinals) TRIO	$0.7995	4.00	$3.32M	$0.8359	$0.7639	$239.75K	$17.01M	$3.32M
2402	Unibright UBT	$0.0221 ₿0.0000014	14.27	$3.32M ₿222.66	$0.02259 ₿0.0000015	$0.01932 ₿0.0000013	$31.66K ₿0.8	$3.32M ₿222.66	$3.32M ₿222.66
2403	Friend.tech FRIEND	$0.03485	0.37	$3.31M	$0.03649	$0.03398	$413.62	$3.31M	$3.31M
2405	OctonetAI OCTO	$0.03299	6.69	$3.3M	$0.03641	$0.02973	$302.13K	$3.3M	$3.3M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Primate PRIMATE	$0.002004 ₿0.000000072	2.41	$3.29M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$31.99 ₿0	$4.13M ₿148.59	$3.29M ₿14.09
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Fei USD FEI	$0.9894 ₿0.000013	-0.60	$3.28M ₿214.4	$1.06 ₿0.000014	$0.995 ₿0.000013	$11.74K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2409	Lattice Token LTX	$0.102 ₿0.0000030	5.12	$3.27M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$32.01K ₿0.84	$10.21M ₿304.21	$3.27M ₿97.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06826 ₿0.00000064	$0.06754 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Partisia Blockchain MPC	$0.01035 ₿0.0000056	-23.78	$3.24M ₿0	$0.01388 ₿0.0000058	$0.01034 ₿0.0000054	$243.66K ₿37.7	$5.92M	$3.24M ₿0
2412	Catcoin CAT	$0.2167 ₿0.00000019	25.84	$3.27M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.72K ₿0	$4.55M	$3.27M ₿1.37
2414	Salvium SAL	$0.107	14.49	$3.25M	$0.1099	$0.09244	$111.65K	$5.99M	$3.25M
2415	M3M3 M3M3	$0.003246	2.01	$3.26M	$0.003322	$0.003172	$24.96K	$3.26M	$3.26M
2416	Keep3rV1 KP3R	$7.36 ₿0.0014	2.42	$3.24M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$104.7K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2417	Solama SOLAMA	$0.004784 ₿0.00000031	4.39	$3.24M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$16.31K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2418	Regen REGEN	$0.02182 ₿0.0000010	-1.62	$3.24M ₿161.13	$0.02274 ₿0.0000011	$0.02183 ₿0.0000010	$2.25K ₿0.1	$3.24M ₿161.13	$3.24M ₿161.13
2419	Legend of Arcadia ARCA	$0.01681	6.41	$3.14M	$0.01646	$0.01369	$146.98K	$16.33M	$3.14M
2420	Eigenpie EGP	$0.8763	-2.76	$3.24M	$0.9049	$0.8751	$2.97M	$8.79M	$3.24M
2421	Morpheus Network MNW	$0.08601 ₿0.000015	-12.12	$3.23M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$75.72K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2422	MEMENTO•MORI (Runes) MORI	$0.03212	0.11	$3.21M	$0.03237	$0.03032	$3.14K	$3.21M	$3.21M
2423	Okratech Token ORT	$0.003924 ₿0.00000017	0.49	$3.2M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$432.17K ₿31.58	$3.43M ₿154.96	$3.2M ₿62
2425	STIMA STIMA	$1 ₿0.000014	0.40	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	MagicCraft MCRT	$0.0006312 ₿0.000000032	-1.14	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$251.36K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2428	Tri Sigma TRISIG	$0.003173	0.41	$3.17M	$0.003261	$0.00304	$373.94K	$3.17M	$3.17M
2431	Snake SNK	$0.03795	0.38	$3.17M	$0.03808	$0.0378	$43.67K	$3.17M	$3.17M
2432	eBTC EBTC	$106,020	3.06	$3.16M	$108,505	$102,281	$412.99	$3.16M	$3.16M
2433	Feisty Doge NFT NFD	$0.00005637 ₿0.0000000046	-7.00	$3.16M ₿262.3	$0.00006085 ₿0.0000000053	$0.0000553 ₿0.0000000046	$44.84K ₿7.34	$5.63M ₿468.1	$3.16M ₿262.3
2434	Luminous LUM	$3.15	19.08	$3.15M	$3.16	$2.54	$139.22K	$3.15M	$3.15M
2435	TPRO Network TPRO	$0.00276 ₿0.00000030	4.47	$3.15M ₿363.4	$0.002834 ₿0.00000035	$0.002636 ₿0.00000031	$34.99K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2436	Mey Network MEY	$0.0361	1.80	$3.15M	$0.03687	$0.03515	$43.69K	$83.05M	$3.15M
2437	Synk SYNK	$0.03148	-14.71	$3.15M	$0.03698	$0.02989	$88.71K	$3.15M	$3.15M
2439	KIP KIP	$0.001646	16.99	$3.18M	$0.001654	$0.001407	$207.2K	$16.23M	$3.18M
2440	Upland SPARKLET	$0.01573	0.84	$3.15M	$0.0164	$0.0156	$132.31K	$15.73M	$3.15M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02974 ₿0.00000028	$0.02716 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Energi NRG	$0.03225 ₿0.0000027	1.03	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$270.57K ₿7.88	$3.15M	$3.15M ₿211.44
2443	hi Dollar HI	$0.0001018 ₿0.0000000075	0.51	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$149.27K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2444	TITAN TITAN	$0.1187	-5.23	$3.13M	$0.1288	$0.1187	$7.14K	$4.75M	$3.13M
2445	Bazed Games BAZED	$0.04095 ₿0.0000031	3.61	$3.13M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.28K ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2447	Terminus TERMINUS	$0.0312	2.36	$3.12M	$0.03394	$0.03048	$973.26K	$3.12M	$3.12M
2448	Meter MTRG	$0.09669 ₿0.000027	-1.70	$3.12M ₿985.73	$0.09948 ₿0.000027	$0.09416 ₿0.000025	$54.02K ₿3.01	$4.73M ₿1.28K	$3.12M ₿985.73
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Metronome MET	$0.3679 ₿0.000022	1.68	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.85K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2452	Okayeg OKAYEG	$0.000007379	5.96	$3.11M	$0.000007669	$0.000006829	$27.33K	$3.11M	$3.11M
2454	BRN Metaverse BRN	$0.122 ₿0.0000095	2.54	$3.09M ₿215.12	$0.1224 ₿0.000010	$0.1186 ₿0.0000091	$318.07K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2455	Forward FORWARD	$0.0006191 ₿0.000000096	-2.05	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$143.7K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2456	Neutaro NTMPI	$0.02243 ₿0.00000055	-2.26	$3.08M ₿0	$0.02322 ₿0.00000058	$0.02238 ₿0.00000053	$255.58K ₿0.71	$8.95M ₿21.09	$3.08M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4726 ₿0.000019	-1.23	$3.09M ₿146.57	$0.481 ₿0.000019	$0.4726 ₿0.000018	$211.35K ₿36.02	$4.73M ₿193.34	$3.09M ₿146.57
2459	Grin GRIN	$0.01542 ₿0.00000096	-2.96	$3.08M ₿158.69	$0.01598 ₿0.0000010	$0.01542 ₿0.00000093	$26.54K ₿1.36	$3.08M	$3.08M ₿158.69
2461	Arkadiko DIKO	$0.04056 ₿0.0000078	0.24	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$745.94 ₿0.84	$4.06M ₿796.76	$3.08M ₿605.76
2463	Memes AI MEMESAI	$0.00308	4.41	$3.06M	$0.003305	$0.002923	$120.2K	$3.06M	$3.06M
2465	Refund RFD	$0.000003069 ₿0.00000000010	6.34	$3.07M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002889 ₿0.00000000010	$176.26K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2466	MINATIVERSE MNTC	$0.5612 ₿0.000036	-4.81	$3.07M ₿228.94	$0.5898 ₿0.000038	$0.5285 ₿0.000033	$29.76K ₿16.04	$5.81M ₿406.8	$3.07M ₿228.94
2467	Stargaze STARS	$0.001141 ₿0.00000043	-0.32	$3.07M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.99K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}