Ergebnisseite 20 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	Vexanium VEX	$0.002462 ₿0.000000021	7.87	$2.47M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$5.37K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2695	Stargaze STARS	$0.0009054 ₿0.00000043	2.17	$2.46M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008848 ₿0.00000039	$22.52K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2698	Altair AIR	$0.006224 ₿0.00000050	2.25	$2.45M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$64.12K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2701	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009917 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2702	Saber SBR	$0.001093 ₿0.000000053	-4.49	$2.45M ₿63.3	$0.001146 ₿0.000000055	$0.001068 ₿0.000000052	$142.38K ₿3.19	$3.32M ₿63.3	$2.45M ₿63.3
2703	Turbos Finance TURBOS	$0.001318 ₿0.000000059	7.81	$2.45M ₿97.3	$0.001345 ₿0.000000062	$0.001222 ₿0.000000059	$244.64K ₿11.29	$4.87M ₿221.51	$2.45M ₿97.3
2704	Cerebrum DAO NEURON	$0.0001051	8.84	$2.45M	$0.0001063	$0.0000959	$3.14K	$9.05M	$2.45M
2705	BABB BAX	$0.00003081 ₿0.0000000019	2.92	$2.45M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002985 ₿0.0000000019	$18.53K ₿1.26	$2.47M ₿157.8	$2.45M ₿155.49
2706	Crypto Asset Governance Alliance CAGA	$0.00003915 ₿0.0000000079	-0.10	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$114.98K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2710	ARI ARI	$0.005064	-11.02	$2.43M	$0.005718	$0.005067	$23.24K	$2.43M	$2.43M
2711	Jeo Boden BODEN	$0.003532 ₿0.000010	8.42	$2.44M ₿7.57K	$0.003577 ₿0.000012	$0.003229 ₿0.000010	$56.07K ₿31.8	$2.44M ₿7.57K	$2.44M ₿7.57K
2714	IQ6900 IQ	$0.002427	2.68	$2.42M	$0.002593	$0.002357	$509.19K	$2.42M	$2.42M
2716	Terminus TERMINUS	$0.02417	-2.91	$2.42M	$0.0249	$0.0224	$620.16K	$2.42M	$2.42M
2718	Fren Pet FP	$0.3291 ₿0.00018	0.23	$2.41M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.57K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2719	catwifhat $CWIF	$0.0000000785 ₿0.0000000000041	4.40	$2.41M ₿0	$0.00000007874 ₿0.0000000000046	$0.00000007502 ₿0.0000000000041	$72.5K ₿11.28	$2.41M	$2.41M ₿0
2720	XANA XETA	$0.0004885 ₿0.00000013	9.96	$2.41M ₿295	$0.0004921 ₿0.00000015	$0.0004437 ₿0.00000011	$390.05K ₿36.65	$2.41M ₿680.07	$2.41M ₿295
2721	Balance Tokens BALN	$0.09091 ₿0.0000028	5.50	$2.4M ₿0	$0.09173 ₿0.0000029	$0.08617 ₿0.0000028	$8.72K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2723	PoSciDonDAO Token SCI	$0.6069	0.54	$2.39M	$0.6532	$0.6036	$11.27K	$11.47M	$2.39M
2724	Yield Yak YAK	$238.63 ₿0.0090	16.28	$2.38M ₿90.91	$241.17 ₿0.0092	$205.2 ₿0.0089	$6.56K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2725	Data Ownership Protocol DOP	$0.0002255	3.86	$2.39M	$0.0002303	$0.0002141	$2.82M	$5.29M	$2.39M
2728	Unibright UBT	$0.01582 ₿0.0000014	19.34	$2.37M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$30.63K ₿0.8	$2.37M ₿222.66	$2.37M ₿222.66
2729	Crash On Base CRASH	$0.002483	10.47	$2.38M	$0.002541	$0.002248	$4.87K	$2.38M	$2.38M
2730	Qi Dao QI	$0.01622 ₿0.00000063	9.33	$2.37M ₿52.98	$0.01641	$0.01483	$7.62 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2732	EDUM EDUM	$0.2057 ₿0.000014	-0.43	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.2057 ₿0.000014	$464.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2733	Particl PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2735	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.58M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2736	RWA Inc. RWA	$0.006778	7.51	$2.35M	$0.006842	$0.006299	$291.06K	$6.74M	$2.35M
2738	Fud the Pug FUD	$0.0000000408 ₿0.0000000000061	5.83	$2.35M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$48.74K ₿22.64	$3.08M ₿616.68	$2.35M ₿0
2739	MOAI MOAI	$0.02348 ₿0.00000039	0.07	$2.35M ₿0	$0.0239 ₿0.00000040	$0.02307 ₿0.00000035	$3K ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2742	Unibot UNIBOT	$2.34 ₿0.00026	5.73	$2.34M ₿264.07	$2.44 ₿0.00028	$2.2 ₿0.00025	$157.44K ₿45.94	$2.34M ₿264.07	$2.34M ₿264.07
2743	Arbius AIUS	$7.73 ₿0.0025	9.13	$2.35M ₿183.72	$8.1 ₿0.0028	$7.08 ₿0.0023	$46.29K ₿20.42	$7.73M ₿2.56K	$2.35M ₿183.72
2744	Virtua TVK	$0.02783 ₿0.0000031	12.84	$2.34M ₿565.82	$0.029 ₿0.0000034	$0.02466 ₿0.0000031	$1.99K ₿4.39	$33.4M ₿3.83K	$2.34M ₿565.82
2745	Dvision Network DVI	$0.009468 ₿0.00000051	1.49	$2.34M ₿127.08	$0.009574 ₿0.00000053	$0.009278 ₿0.00000049	$114.03K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2747	Taki Games TAKI	$0.001992 ₿0.00000037	0.38	$2.33M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$114.91 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2748	Ajna Protocol AJNA	$0.003045 ₿0.00000086	-34.66	$2.33M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.51K ₿0.27	$2.98M ₿864.36	$2.33M ₿7.23
2749	Nostra NSTR	$0.02327	-0.19	$2.32M	$0.02437 ₿0.	$0.02247 ₿0.	$123.32K ₿0	$2.32M	$2.32M
2750	Chickencoin CHKN	$0.00000003375 ₿0.0000000000072	10.80	$2.32M ₿0	$0.00000003447 ₿0.0000000000080	$0.00000003037 ₿0.0000000000066	$109K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2751	Kolin KOLIN	$0.002317	-1.02	$2.32M	$0.002454	$0.002098	$46.16K	$2.32M	$2.32M
2752	Guacamole GUAC	$0.00000002352 ₿0.0000000000028	-0.73	$2.31M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002344 ₿0.0000000000027	$21.97K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2754	Skull of Pepe Token SKOP	$0.01535	-3.38	$2.3M	$0.01632	$0.01529	$224.7K	$2.3M	$2.3M
2755	Floppa FLOPPA	$0.002311	8.17	$2.31M	$0.00234	$0.002135	$4.51K	$2.31M	$2.31M
2756	ShibaDoge SHIBDOGE	$0 ₿0.	5.01	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$238.13 ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2757	LogX Network LOGX	$0.009513	0.01*	$2.3M	$0.009531	$0.009493	$127.2K	$9.51M	$2.3M
2758	M3M3 M3M3	$0.0023	0.51	$2.3M	$0.002344	$0.002266	$2.21K	$2.3M	$2.3M
2759	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2760	Rai Reflex Index RAI	$2.89 ₿0.000041	5.90	$2.3M ₿72.57	$2.93 ₿0.000041	$2.73 ₿0.000039	$76.57K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2761	Sylo SYLO	$0.0003765 ₿0.000000039	2.54	$2.3M ₿166.14	$0.000381 ₿0.000000042	$0.0003624 ₿0.000000039	$1.8M ₿19.13	$3.77M ₿399.5	$2.3M ₿166.14
2762	Decentrawood DEOD	$0.005164 ₿0.000000029	-3.17	$2.3M ₿0	$0.005442 ₿0.000000029	$0.004629 ₿0.000000028	$189.74K ₿1.03	$2.3M ₿2.82	$2.3M ₿0
2764	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	19.90	$2.29M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$23.95K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2765	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	2.20	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004464 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2766	Kompete KOMPETE	$0.003394 ₿0.00000049	6.09	$2.29M ₿332.5	$0.003453 ₿0.00000050	$0.003199 ₿0.00000049	$1.98K ₿0.23	$2.89M ₿418.25	$2.29M ₿332.5
2767	Silk SILK	$1.31 ₿0.000016	1.36	$2.29M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$462.87K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2768	Areon Network AREA	$0.01931 ₿0.0000017	0.75	$2.29M ₿208.13	$0.02178 ₿0.0000017	$0.01844 ₿0.0000016	$43.58K ₿13.4	$4.84M ₿428.26	$2.29M ₿208.13
2769	GEEQ GEEQ	$0.0418 ₿0.0000038	32.73	$2.29M ₿196.42	$0.04322 ₿0.0000040	$0.03128 ₿0.0000038	$296.8K ₿6.27	$4.2M ₿392.84	$2.29M ₿196.42
2770	Inspect INSP	$0.005646 ₿0.0000026	2.30	$2.29M ₿522.5	$0.005673 ₿0.0000029	$0.005447 ₿0.0000025	$346.98K ₿98.88	$5.64M ₿2.66K	$2.29M ₿522.5
2771	SelfieDogCoin SELFIE	$0.002282	2.63	$2.29M	$0.002344	$0.002137	$129.29K	$2.29M	$2.29M
2772	OSCAR OSCAR	$0.002538	22.77	$2.28M	$0.002904	$0.002017	$294.98K	$2.28M	$2.28M
2774	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.03	$2.28M	$0.9995	$0.997	$452.29K	$2.28M	$2.28M
2775	Libra Incentix LIXX	$0.0003395 ₿0.000000061	1.35	$2.28M ₿411.6	$0.0003395 ₿0.000000061	$0.0003312 ₿0.000000058	$125.67K ₿16.27	$5.09M ₿921.48	$2.28M ₿411.6
2776	XCAD Network XCAD	$0.02914 ₿0.000014	-0.81	$2.28M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$744.15K ₿94.35	$5.79M ₿2.92K	$2.28M ₿755.38
2777	Rifampicin $RIF	$0.00228	6.37	$2.28M	$0.002364	$0.002139	$8.25M	$2.28M	$2.28M
2778	Common Wealth WLTH	$0.002697	-1.64	$2.27M	$0.002768	$0.002641	$193.26K	$2.64M	$2.27M
2779	DucatusX DUCX	$0.008146 ₿0.000000086	0.10	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008133 ₿0.000000082	$31.57K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2780	Witch Token WITCH	$0.05873 ₿0.0000043	2.16	$2.26M ₿116.31	$0.06018 ₿0.0000043	$0.05639 ₿0.0000038	$16.81K ₿4.13	$5.87M ₿430.77	$2.26M ₿116.31
2782	Banano BAN	$0.001411 ₿0.00000011	5.41	$2.26M ₿173.45	$0.001416 ₿0.00000011	$0.001334 ₿0.00000010	$6.37K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2783	Partisia Blockchain MPC	$0.006334 ₿0.0000056	11.32	$2.26M ₿0	$0.008207 ₿0.0000058	$0.00566 ₿0.0000054	$75.38K ₿37.7	$3.65M	$2.26M ₿0
2785	MongCoin MONG	$0.000000003289 ₿0.00000000000025	16.55	$2.26M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002811 ₿0.00000000000024	$335.17K ₿33.26	$2.26M	$2.26M ₿0
2786	Dog Wif Nunchucks NINJA	$0.002258 ₿0.00000017	17.10	$2.26M ₿0	$0.002277 ₿0.00000018	$0.001887 ₿0.00000016	$8.17K ₿2.36	$2.26M ₿170.63	$2.26M ₿0
2787	Dasha VVAIFU	$0.002272	1.66	$2.26M	$0.002277	$0.002179	$661.93K	$2.26M	$2.26M
2788	FAYA FAYA	$0.0000002115 ₿0.0000000000032	1.08	$2.26M ₿33.8	$0.0000002133 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$28.39K ₿0.85	$21.18M ₿328.74	$2.26M ₿33.8
2790	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2794	Cellana Finance CELL	$0.007119 ₿0.00000099	-0.43	$2.25M ₿0	$0.007163 ₿0.0000010	$0.006886 ₿0.00000098	$124.22K ₿14.39	$7.71M ₿1.02K	$2.25M ₿0
2799	LOULOU LOULOU	$0.002245	4.01	$2.25M	$0.002259	$0.002159	$206.66K	$2.25M	$2.25M
2800	Kaspy KASPY	$0.00000678	-0.39	$2.25M	$0.000007209	$0.00000628	$68.87K	$2.25M	$2.25M
2801	DUKO DUKO	$0.0002244 ₿0.000000021	1.00	$2.24M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$292K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2802	Cosplay Token COT	$0.002386 ₿0.00000062	0.04	$2.24M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$21.63K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2806	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2807	MASQ MASQ	$0.06516 ₿0.0000037	15.19	$2.24M ₿128.55	$0.06579 ₿0.0000039	$0.05657 ₿0.0000037	$17.34K ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2808	DeFi DEFI	$0.002284 ₿0.0000020	3.03	$2.24M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$756.88K ₿9.12	$2.28M ₿2.07K	$2.24M ₿352.18
2809	Tidecoin TDC	$0.1206	-6.24	$2.24M	$0.1355	$0.1188	$548.92	$2.24M	$2.24M
2810	Elastic Finance Token EEFI	$38.43	1.26	$2.23M	$38.71	$37.55	$8.35K	$2.23M	$2.23M
2811	Mey Network MEY	$0.02556	-3.12	$2.23M	$0.02665	$0.02508	$111.4K	$58.81M	$2.23M
2812	SelfKey KEY	$0.0003713 ₿0.00000013	-1.18	$2.22M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$340.84K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2814	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	3.92	$2.22M	$1.06	$1	$2.23K	$2.22M	$2.22M
2817	Omax OMAX	$0.0002467 ₿0.000000016	3.07	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002378 ₿0.000000014	$188.58K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2819	ProtoKOLs KOL	$0.222	8.43	$2.22M	$0.2245	$0.2047	$6.57K	$2.22M	$2.22M
2820	AI Network AIN	$0.008233 ₿0.00000054	0.12	$2.22M ₿138.93	$0.008241 ₿0.00000058	$0.008196 ₿0.00000053	$67.2K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2823	Dork Lord DORKY	$0.03143	9.17	$2.21M	$0.03388	$0.02817	$507.63K	$2.21M	$2.21M
2825	Libertum LBM	$0.03818	17.70	$2.21M	$0.04147	$0.03244	$138.99K	$7.64M	$2.21M
2826	Waffles WAFFLES	$0.002211	3.92	$2.21M	$0.002254	$0.002127	$97.9K	$2.21M	$2.21M
2828	Doland Tremp TREMP	$0.02193 ₿0.0000098	2.96	$2.2M ₿0	$0.0222 ₿0.000011	$0.02121 ₿0.0000096	$524.33K ₿19.67	$2.2M	$2.2M ₿0
2831	BlueMove MOVE	$0.01008 ₿0.0000010	7.10	$2.19M ₿138.65	$0.01036 ₿0.0000014	$0.009402 ₿0.00000094	$58.16K ₿0.83	$3.02M ₿314.51	$2.19M ₿138.65
2832	Rubic RBC	$0.01078 ₿0.00000050	5.39	$2.19M ₿50.62	$0.01109 ₿0.00000051	$0.01017 ₿0.00000047	$259.35K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2833	LEO LEO	$0.0002305 ₿0.000000022	17.02	$2.19M ₿215.45	$0.0002484 ₿0.000000025	$0.0001968 ₿0.000000022	$88.59K ₿3.18	$2.31M ₿226.78	$2.19M ₿215.45
2834	PLAY PLAY	$0.002931	-4.40	$2.18M	$0.003342	$0.002937	$943.53	$2.93M	$2.18M
2836	MAX MAX	$0.002179	1.31	$2.18M	$0.002297	$0.002071	$1.52M	$2.18M	$2.18M
2837	Unique Network UNQ	$0.009784 ₿0.00000011	-0.45	$2.18M ₿35.32	$0.01002 ₿0.00000011	$0.009542 ₿0.00000010	$8.32K ₿2.03	$10.2M ₿117.19	$2.18M ₿35.32
2838	International Stable Currency ISC	$1.95 ₿0.000024	-0.15	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.76K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2840	PINO PINO	$0.002193	7.93	$2.18M	$0.002305	$0.001978	$29.09K	$2.18M	$2.18M
2842	Banana BANANA	$0.2542 ₿0.000029	-6.69	$2.16M ₿182.59	$0.2874 ₿0.000031	$0.2309 ₿0.000029	$16.95K ₿1.32	$3.31M ₿307.85	$2.16M ₿182.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}