20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2272	Fei USD FEI	$0.9961 ₿0.000013	-2.17	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$5.09K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2273	Premia PREMIA	$0.06673 ₿0.0000052	-12.90	$3.21M ₿198.17	$0.07664 ₿0.0000052	$0.0656 ₿0.0000051	$13.41K ₿0.32	$6.67M ₿522.61	$3.21M ₿198.17
2274	High Yield USD (Base) HYUSD	$1.08	0.04	$3.22M	$1.09	$1.08	$810.39	$3.22M	$3.22M
2275	VNX EURO VEUR	$1.13 ₿0.000015	-0.66	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$330.76K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2277	Witch Token WITCH	$0.08097 ₿0.0000043	-0.53	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$230.06K ₿4.13	$8.1M ₿430.77	$3.21M ₿116.31
2278	Mazze MAZZE	$0.001236 ₿0.00000012	-10.94	$3.2M ₿308.6	$0.001391 ₿0.00000014	$0.001221 ₿0.000000077	$52.8K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	GensoKishi Metaverse MV	$0.008013 ₿0.00000057	1.03	$3.2M ₿135.54	$0.00804 ₿0.00000059	$0.007923 ₿0.00000053	$924.62K ₿41.68	$3.21M ₿231.76	$3.2M ₿135.54
2281	GemHUB GHUB	$0.01669 ₿0.0000015	-3.86	$3.18M ₿141.62	$0.01746 ₿0.0000015	$0.01628 ₿0.0000014	$65.07K ₿3.49	$20.04M ₿1.83K	$3.18M ₿141.62
2282	MagicCraft MCRT	$0.0006324 ₿0.000000032	-1.58	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$219.2K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2283	Chainge Finance XCHNG	$0.006444 ₿0.0000033	0.45	$3.18M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$279.82K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2284	QVRS QVRS	$0.05295	1.30	$3.18M	$0.05304	$0.05227	$5.22	$5.29M	$3.18M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05839 ₿0.00000062	$0.05717 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	WHISKEY WHISKEY	$0.003174	0.43	$3.17M	$0.003188	$0.003065	$4.73K	$3.17M	$3.17M
2288	Neutaro NTMPI	$0.02346 ₿0.00000055	11.52	$3.17M ₿0	$0.02348 ₿0.00000058	$0.02103 ₿0.00000053	$298.4K ₿0.71	$9.38M ₿21.09	$3.17M ₿0
2289	Snake SNK	$0.03791	-0.24	$3.16M	$0.03829	$0.0378	$45.35K	$3.16M	$3.16M
2290	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.58	$3.16M	$3.16M
2291	LIMBO LIMBO	$0.003159	-18.86	$3.15M	$0.00391	$0.003121	$280.63K	$3.15M	$3.15M
2292	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2295	Honeyland HXD	$0.007162 ₿0.0000016	-0.44	$3.14M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$97.75K ₿3.99	$7.16M ₿1.68K	$3.14M ₿392.88
2296	Aladdin DAO ALD	$0.02095 ₿0.00000088	-3.18	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.82K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2298	The Balkan Dwarf $KEKEC	$0.00007993 ₿0.0000000020	-11.49	$3.12M ₿0	$0.00009029 ₿0.0000000023	$0.00007718 ₿0.0000000017	$604.85K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01956 ₿0.00000021	$0.01897 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Elastic Finance Token EEFI	$53.49	-6.65	$3.12M	$57.38	$53.2	$27.48K	$3.12M	$3.12M
2300	Astrafer ASTRAFER	$0.009626 ₿0.0000057	-0.21	$3.11M ₿895.54	$0.009647 ₿0.0000057	$0.009645 ₿0.0000054	$2.82 ₿0.78	$8.55M ₿5.07K	$3.11M ₿895.54
2301	Wrapped Solana (Universal) USOL	$148.74	-3.23	$3.12M	$153.7	$145.26	$1.49M	$3.12M	$3.12M
2302	トップネットワーク TOP	$0.000212 ₿0.0000000040	-2.75	$3.11M ₿16.57	$0.000218 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.14M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2303	BobaCat PSPS	$0.005396 ₿0.00000064	-4.10	$3.11M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$67.57K ₿15.6	$3.11M ₿369.26	$3.11M ₿369.26
2304	LiquidDriver LQDR	$0.3047 ₿0.000010	-6.15	$3.1M ₿43.69	$0.3247 ₿0.000010	$0.2969 ₿0.000010	$13.24K ₿0.42	$3.1M	$3.1M ₿43.69
2305	Salvium SAL	$0.09945	12.42	$3.11M	$0.1008	$0.07743	$68.9K	$5.38M	$3.11M
2306	Gamium GMM	$0.00006334 ₿0.000000013	0.95	$3.1M ₿606.37	$0.00006372 ₿0.000000014	$0.00006184 ₿0.000000013	$81.68K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-4.62	$3.1M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2309	DrPepe.ai BRYAN	$0.000000003421	-29.50	$3.08M	$0.000000004893	$0.00000000341	$15.55K	$3.08M	$3.08M
2310	ichi.farm ICHI	$0.3318 ₿0.000037	-3.94	$3.08M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.25K ₿17.79	$3.32M ₿376.26	$3.08M ₿312.83
2316	L2 Standard Bridged WETH (Mode) WETH	$1,754.87	-3.16	$3.06M	$1,812.18	$1,728.09	$311.85K	$3.06M	$3.06M
2317	BlackCoin BLK	$0.04822 ₿0.00000032	-0.12	$3.06M ₿20.62	$0.04889 ₿0.00000032	$0.04821 ₿0.00000030	$2.49 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2318	QORPO WORLD QORPO	$0.02013 ₿0.000010	-0.89	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$80.51K ₿36.82	$15.09M ₿7.91K	$3.06M ₿465.26
2320	Jester JEST	$3.07	8.84	$3.06M	$3.07	$2.43	$28.22K	$3.06M	$3.06M
2321	Kompete KOMPETE	$0.004514 ₿0.00000049	-4.17	$3.05M ₿332.5	$0.004727 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2322	Realis Worlds REALIS	$0.003193	3.97	$3.05M	$0.003703	$0.002684	$538.12K	$3.19M	$3.05M
2323	Crypto Asset Governance Alliance CAGA	$0.00004885 ₿0.0000000079	6.91	$3.04M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.59K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2324	Osmosis allSOL SOL	$149.84	-2.17	$3.04M	$153.16	$145.54	$143.33K	$3.04M	$3.04M
2325	Waffles WAFFLES	$0.00304	13.42	$3.04M	$0.003181	$0.002614	$193.41K	$3.04M	$3.04M
2327	Utility Cjournal UCJL	$11.1 ₿0.000099	2.07	$3.02M ₿27.21	$11.28 ₿0.00010	$10.87 ₿0.000099	$3.7K ₿2.19	$11.1B ₿99.94K	$3.02M ₿27.21
2329	Machine Xchange Coin MXC	$0.001025 ₿0.00000027	-14.96	$3M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.46M ₿56.27	$3M ₿721.19	$3M ₿659.55
2330	FARM FARM	$2.5	-13.18	$3M	$2.88	$2.49	$49.97K	$3M	$3M
2331	ポピュラス PPT	$0.08256 ₿0.00000073	-5.67	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2332	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.96	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.47K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2334	Wrapped USDM WUSDM	$1.08	0.07	$2.97M ₿0	$1.08	$1.07	$33.64K ₿7.92	$2.97M	$2.97M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tron Bull Coin TBULL	$0.002971	-8.96	$2.97M	$0.003273	$0.00296	$1.28M	$2.97M	$2.97M
2337	Sallar ALL	$0.001164	-5.30	$3.03M	$0.001275	$0.001119	$129.59K	$3.03M	$3.03M
2338	Roaring Kitty $ROAR	$0.002965	-6.44	$2.97M	$0.003195	$0.002931	$51.68K	$2.97M	$2.97M
2339	LibertAI LTAI	$0.192	-4.04	$2.96M	$0.2007	$0.1903	$45.79	$4.03M	$2.96M
2340	Etherisc DIP	$0.007725 ₿0.00000035	6.96	$2.96M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.7K ₿0.44	$7.73M ₿355.26	$2.96M ₿136.22
2341	Tri Sigma TRISIG	$0.002949	-8.52	$2.96M	$0.003918	$0.002882	$491.4K	$2.96M	$2.96M
2342	Netvrk NETVR	$0.02956 ₿0.0000027	-7.10	$2.96M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$331.94K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2343	Nuritopia NBLU	$0.001811 ₿0.000000047	-7.24	$2.97M ₿28.45	$0.001954 ₿0.000000047	$0.001787 ₿0.000000046	$70.88K ₿1.4	$9.06M ₿237.45	$2.97M ₿28.45
2344	Warped Games WARPED	$0.0004547 ₿0.000000022	-8.24	$2.95M ₿122.58	$0.0004965 ₿0.000000023	$0.0004271 ₿0.000000022	$47.88K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2345	Nolus NLS	$0.006147 ₿0.00000078	0.29	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.03K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2346	POOH POOH	$0.000000006988 ₿0.00000000000047	-2.96	$2.94M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.34M ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2347	XANA XETA	$0.0008601 ₿0.00000013	1.55	$2.94M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$300.65K ₿36.65	$4.26M ₿680.07	$2.94M ₿295
2349	Terminus TERMINUS	$0.02926	-3.49	$2.93M	$0.03056	$0.02866	$1.01M	$2.93M	$2.93M
2350	Memes AI MEMESAI	$0.002942	-22.56	$2.93M	$0.003799	$0.002705	$431.14K	$2.93M	$2.93M
2351	WINR Protocol WINR	$0.005852 ₿0.00000087	-18.63	$2.93M ₿298.27	$0.007203 ₿0.00000087	$0.005624 ₿0.00000083	$159.54K ₿3.14	$3.63M ₿313.61	$2.93M ₿298.27
2352	Shark Cat SC	$0.002961 ₿0.0000012	-3.30	$2.92M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$905.22K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2355	Keep3rV1 KP3R	$6.12 ₿0.0014	-7.01	$2.91M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$623.62K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2356	Ethereum Push Notification Service PUSH	$0.03221 ₿0.0000039	-6.43	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2357	Ref Finance REF	$0.07691 ₿0.0000065	-4.74	$2.9M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.89K ₿0.23	$7.69M ₿657.61	$2.9M ₿212.68
2358	TONToken TON	$0.01078 ₿0.00000040	-7.93	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.55K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2359	catwifhat $CWIF	$0.00000009388 ₿0.0000000000041	1.26	$2.89M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.71K ₿11.28	$2.89M	$2.89M ₿0
2360	Radiant RXD	$0.0002192 ₿0.000000028	3.67	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.46K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2361	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009123	$0.00901	$58.85	$9.01M	$2.88M
2362	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2363	mStable USD MUSD	$1 ₿0.000014	-0.63	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2364	Lattice Token LTX	$0.08961 ₿0.0000030	-0.98	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$256.53K ₿0.84	$8.96M ₿304.21	$2.88M ₿97.61
2365	Passage PASG	$0.002362 ₿0.00000068	2.22	$2.87M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.14K ₿0.45	$3.16M ₿846.47	$2.87M ₿515.74
2366	Dynex DNX	$0.0282 ₿0.0000098	-10.14	$2.87M ₿868.33	$0.03138 ₿0.000010	$0.02769 ₿0.0000098	$251.5K ₿32.42	$2.88M ₿868.35	$2.87M ₿868.33
2367	Kinetix Finance Token KAI	$0.002971	-2.07	$2.87M	$0.003272	$0.002955	$10.61K	$2.97M	$2.87M
2368	Areon Network AREA	$0.02421 ₿0.0000017	-0.84	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$77K ₿13.4	$6.05M ₿428.26	$2.87M ₿208.13
2370	LAIKA the Cosmodog LAIKA	$0.00000286	-3.76	$2.86M	$0.00000299	$0.00000281	$44.05K	$2.86M	$2.86M
2371	MSTR2100 MSTR	$0.1385	-4.87	$2.86M	$0.1483	$0.1349	$158.1K	$2.86M	$2.86M
2372	Ethos ETHOS	$0.001873	-11.10	$2.85M	$0.002116	$0.00187	$477.97	$9.37M	$2.85M
2374	バースト SIGNA	$0.001308 ₿0.000000018	0.11	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.2K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2375	Ixcoin IXC	$0.1354 ₿0.00000016	-1.29	$2.84M ₿3.36	$0.1372	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2376	VitaRNA VITARNA	$1.25	-9.27	$2.84M	$1.38	$1.23	$2.49K	$6.26M	$2.84M
2377	Inspect INSP	$0.007014 ₿0.0000026	-0.58	$2.84M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$86.18K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2378	A3S AA	$0.01181 ₿0.0000097	0.75	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.16M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2379	Sylo SYLO	$0.0004803 ₿0.000000039	-0.15	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.72M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2380	Wrapped SUI (Universal) USUI	$3.03	2.82	$2.83M	$3.09	$2.88	$4.16M	$2.83M	$2.83M
2381	TITAN TITAN	$0.1072	-7.44	$2.83M	$0.1159	$0.1044	$13.57K	$4.28M	$2.83M
2382	Synesis One SNS	$0.004057 ₿0.0000010	-0.63	$2.82M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$28.66K ₿31.77	$4.06M ₿1.07K	$2.82M ₿520.79
2383	neur.sh NEUR	$0.003099	-23.20	$2.82M	$0.004136	$0.003048	$3.23M	$3.1M	$2.82M
2384	VOI Network VOI	$0.001481	-0.83	$2.81M	$0.001547	$0.001462	$19.52K	$14.82M	$2.81M
2385	PLEARN PLN	$0.0311 ₿0.0000018	-1.80	$2.81M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$59.93K ₿1.08	$10.7M ₿647.65	$2.81M ₿153.8
2386	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2388	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1876 ₿0.0000020	$0.1653 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2389	AVAX HAS NO CHILL NOCHILL	$0.001802 ₿0.00000022	-5.13	$2.79M ₿348.28	$0.001903 ₿0.00000024	$0.001784 ₿0.00000021	$152.68K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2390	IMPT IMPT	$0.002304 ₿0.000000060	-2.88	$2.79M ₿72.04	$0.002374 ₿0.000000061	$0.00226 ₿0.000000060	$250.69K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2391	Dtravel TRVL	$0.006826 ₿0.0000010	0.15	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$169.58K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}