20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Mirror Protocol MIR	$0.009412 ₿0.0000010	-2.23	$1.47M ₿165.81	$0.009628 ₿0.0000011	$0.00922 ₿0.0000010	$1.69K ₿5.82	$3.5M ₿393.75	$1.47M ₿165.81
3500	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3502	MagicCraft MCRT	$0.0002918 ₿0.000000032	-1.09	$1.47M ₿135.45	$0.0005121 ₿0.000000039	$0.0002913 ₿0.000000032	$628.66K ₿10.33	$2.1M ₿202.58	$1.47M ₿135.45
3509	WOZX WOZX	$0.002364 ₿0.00000010	3.67	$1.46M ₿64.05	$0.002402 ₿0.00000010	$0.002276 ₿0.000000098	$215.74 ₿0.33	$2.36M ₿102.85	$1.46M ₿64.05
3510	Celer Bridged WETH (Astar) WETH	$3,539.79	-0.08	$1.46M	$3,615.98	$3,492.77	$7.61K	$1.46M	$1.46M
3511	OpenOcean OOE	$0.002892 ₿0.00000029	0.93	$1.46M ₿148.08	$0.002977 ₿0.00000029	$0.002849 ₿0.00000029	$56.32K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3516	CryoDAO CRYO	$0.5514 ₿0.000018	-0.63	$1.45M ₿0	$0.559 ₿0.000022	$0.5428 ₿0.000017	$3.66K ₿0.43	$2.45M ₿79.71	$1.45M ₿0
3518	BitCore BTX	$0.07306 ₿0.0000010	-1.62	$1.45M ₿20.55	$0.07426 ₿0.0000011	$0.07091 ₿0.0000010	$38.54 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3519	Serenity SERSH	$0.03383 ₿0.0000090	0.45	$1.45M ₿39.65	$0.03394 ₿0.0000099	$0.03325 ₿0.0000085	$19.2K ₿105.58	$3.35M ₿899.69	$1.45M ₿39.65
3520	ISKRA Token ISK	$0.002683 ₿0.0000036	-1.53	$1.45M ₿513.66	$0.002765 ₿0.0000036	$0.002657 ₿0.0000034	$11.36K ₿1.86	$2.68M ₿3.64K	$1.45M ₿513.66
3522	Sallar ALL	$0.0005527	6.07	$1.44M	$0.0005611	$0.0005177	$5.03K	$1.44M	$1.44M
3526	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-0.51	$1.44M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$2.07K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3527	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.77 ₿0.000016	$1.72 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3530	nomnom NOMNOM	$0.001436	-16.70	$1.44M	$0.002237	$0.001435	$420.19K	$1.44M	$1.44M
3532	トップネットワーク TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009681 ₿0.0000000041	$0.00009579 ₿0.0000000038	$505.3K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3534	Kekistan KEK	$0.000003379	0.48	$1.43M	$0.00000396	$0.00000334	$56.85K	$1.43M	$1.43M
3538	AgriDex AGRI	$0.004238	-0.35	$1.42M	$0.004311	$0.004168	$11.41K	$4.24M	$1.42M
3539	Witch Token WITCH	$0.03674 ₿0.0000043	1.82	$1.42M ₿116.31	$0.03997 ₿0.0000043	$0.0347 ₿0.0000038	$10.9K ₿4.13	$3.69M ₿430.77	$1.42M ₿116.31
3540	SafeCoin SAFE	$0.04554 ₿0.0000015	36.17	$1.42M ₿49.01	$0.046 ₿0.0000016	$0.03333 ₿0.0000012	$11.94 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3543	Emorya Finance EMR	$0.0017 ₿0.00000021	-4.69	$1.42M ₿0	$0.001797 ₿0.00000024	$0.001684 ₿0.00000021	$74.73K ₿8.33	$1.7M ₿6.69	$1.42M ₿0
3546	Kompete KOMPETE	$0.00208 ₿0.00000049	1.00	$1.41M ₿332.5	$0.002147 ₿0.00000050	$0.002037 ₿0.00000049	$7.29K ₿0.23	$1.78M ₿418.25	$1.41M ₿332.5
3548	BoxBet BXBT	$0.01651 ₿0.0000026	0.23	$1.41M ₿201.19	$0.01667 ₿0.0000027	$0.01642 ₿0.0000026	$91.34K ₿0.23	$1.58M ₿257.55	$1.41M ₿201.19
3549	Giko Cat GIKO	$0.1405	-3.42	$1.41M	$0.15	$0.1387	$18.99K	$1.41M	$1.41M
3550	XOXNO XOXNO	$0.02106	2.25	$1.41M	$0.0218	$0.02048	$2.33K	$2.12M	$1.41M
3551	Jones DAO JONES	$0.2701 ₿0.000011	-6.89	$1.41M ₿58.69	$0.2953 ₿0.000011	$0.2668 ₿0.000011	$8.19K ₿0.47	$2.71M ₿114.1	$1.41M ₿58.69
3552	UFO Gaming UFO	$0.00000005468 ₿0.000000000017	-0.08	$1.41M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$39.85K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3553	Minted MTD	$0.006052 ₿0.00000073	2.19	$1.41M ₿144.89	$0.006149 ₿0.00000076	$0.005864 ₿0.00000071	$3.32K ₿0.29	$6.05M ₿686.76	$1.41M ₿144.89
3554	Hxro HXRO	$0.002258 ₿0.0000013	0.46	$1.4M ₿867.49	$0.00229 ₿0.0000014	$0.002232 ₿0.0000013	$73.05 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3555	Vtrading VTRADING	$0.001403	2.40	$1.4M	$0.001409	$0.001365	$9.43K	$1.4M	$1.4M
3557	Domi DOMI	$0.003046 ₿0.00000069	-0.97	$1.4M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$11.05K ₿4.05	$3.04M ₿692.83	$1.4M ₿242.58
3558	ポピュラス PPT	$0.03855 ₿0.00000073	12.50	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03412 ₿0.00000063	$108.64 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3559	Shade Protocol SHD	$0.2705 ₿0.000085	-2.76	$1.4M ₿227.79	$0.2795 ₿0.000087	$0.2705 ₿0.000083	$215.01K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3560	Inter Stable Token IST	$0.9924 ₿0.000014	-0.98	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.97K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3561	Tidecoin TDC	$0.07468	-4.64	$1.39M	$0.07851	$0.07395	$387.38	$1.39M	$1.39M
3562	POOH POOH	$0.000000003312 ₿0.00000000000047	-0.30	$1.39M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003275 ₿0.00000000000045	$58.62K ₿26.13	$1.39M ₿199.37	$1.39M ₿199.37
3563	OSCAR OSCAR	$0.001548	-1.83	$1.39M	$0.001592	$0.001434	$121.24K	$1.39M	$1.39M
3564	CyberDEX CYDX	$0.004169	8.36	$1.39M	$0.004222	$0.003819	$6.2K	$6.66M	$1.39M
3568	Ethernity Chain ERN	$0.05733 ₿0.000089	1.98	$1.38M ₿1.84K	$0.05781 ₿0.000094	$0.05274 ₿0.000089	$2.43K ₿66.47	$1.73M ₿2.67K	$1.38M ₿1.84K
3571	Shiba Predator QOM	$0.000000002288 ₿0.00000000000072	-1.39	$1.38M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002283 ₿0.00000000000072	$115.93 ₿0.81	$1.38M ₿435	$1.38M ₿435
3574	Solchat CHAT	$0.1528 ₿0.000092	6.77	$1.38M ₿820.77	$0.1555 ₿0.00010	$0.1402 ₿0.000091	$66.44K ₿22.69	$1.38M ₿837.99	$1.38M ₿820.77
3576	Ta-da TADA	$0.002033 ₿0.0000032	-1.13	$1.38M ₿195.92	$0.00209 ₿0.0000033	$0.001946 ₿0.0000032	$170.54K ₿3.84	$2.04M ₿3.28K	$1.38M ₿195.92
3580	Paint Swap BRUSH	$0.004464 ₿0.00000047	-9.27	$1.37M ₿171.63	$0.005032 ₿0.00000049	$0.004466 ₿0.00000045	$17.67K ₿0.74	$1.37M ₿178.98	$1.37M ₿171.63
3581	Talken TALK	$0.004316 ₿0.0000036	8.38	$1.37M ₿724.25	$0.004476 ₿0.0000036	$0.003982 ₿0.0000034	$50.16K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3586	GHOST by McAfee GHOST	$0.04847 ₿0.0000012	-52.04	$1.37M ₿31.13	$0.101 ₿0.0000013	$0.03703 ₿0.0000012	$12.75K ₿0.06	$1.37M ₿31.13	$1.37M ₿31.13
3587	RWA Inc. RWA	$0.003948	-1.60	$1.37M	$0.004145	$0.003941	$165K	$3.88M	$1.37M
3588	Ethereum Push Notification Service PUSH	$0.01513 ₿0.0000039	-0.49	$1.37M ₿237.24	$0.01544 ₿0.0000041	$0.01495 ₿0.0000038	$321.43K ₿17	$1.52M ₿393	$1.37M ₿237.24
3591	Evercraft Ecotechnologies ECET	$0.001982	1.20	$1.37M	$0.001999	$0.001896	$168.91	$1.56M	$1.37M
3593	Roko Network ROKO	$0.000006489 ₿0.00000000097	-5.86	$1.36M ₿191.75	$0.000007269 ₿0.0000000010	$0.00000609 ₿0.00000000084	$70.28K ₿2.5	$2.42M ₿360.08	$1.36M ₿191.75
3595	Skibidi Toilet SKBDI	$0.0182	2.10	$1.36M	$0.01874	$0.01782	$448.29K	$1.36M	$1.36M
3597	Defit DEFIT	$0.04324 ₿0.0000030	-1.11	$1.36M ₿85.4	$0.04457 ₿0.0000031	$0.04273 ₿0.0000030	$97.28 ₿0.09	$2.17M ₿151.39	$1.36M ₿85.4
3598	Chudjak CHUD	$0.001466	0.18	$1.36M	$0.001569	$0.001444	$14.14K	$1.36M	$1.36M
3601	Octavia VIA	$0.01355 ₿0.000015	-2.34	$1.36M ₿227.94	$0.01623 ₿0.000017	$0.01238 ₿0.000015	$116.07K ₿8.95	$1.36M ₿1.59K	$1.36M ₿227.94
3602	Kaspy KASPY	$0.000004099	4.50	$1.36M	$0.000004169	$0.000003899	$35.96K	$1.36M	$1.36M
3604	U Coin U	$0.005388	-0.93	$1.36M	$0.005548	$0.005208	$24.91K	$1.36M	$1.36M
3605	Amepay AME	$0.001318 ₿0.000000035	6.39	$1.36M ₿35.52	$0.001403 ₿0.000000041	$0.001171 ₿0.000000035	$55.94K ₿0.84	$1.36M ₿35.52	$1.36M ₿35.52
3609	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3610	Rally RLY	$0.0002646 ₿0.00000025	1.74	$1.35M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002526 ₿0.00000024	$32.61K ₿36.1	$4.04M ₿3.81K	$1.35M ₿1.27K
3612	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$556.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3613	0xBitcoin 0XBTC	$0.123 ₿0.0000010	-2.84	$1.34M ₿11.41	$0.1281 ₿0.0000010	$0.1237 ₿0.00000094	$951.99 ₿0	$2.6M ₿22.11	$1.34M ₿11.41
3614	HeadStarter HST	$0.007128 ₿0.00000047	8.46	$1.34M ₿68.02	$0.007296 ₿0.00000048	$0.006565 ₿0.00000045	$164.05 ₿1.53	$17.82M ₿1.18K	$1.34M ₿68.02
3616	RNT RNT	$0.001334	0.29	$1.34M	$0.001368	$0.001306	$11.71K	$1.34M	$1.34M
3620	Libra Incentix LIXX	$0.0001997 ₿0.000000061	11.18	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$18.53K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3622	Prism PRISM	$0.0007306 ₿0.000000051	-12.04	$1.34M ₿95.37	$0.0008534 ₿0.000000053	$0.0007125 ₿0.000000049	$13.07K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3623	KANGO KANGO	$0.00000465	1.85	$1.34M	$0.000004819	$0.000004519	$124.66K	$1.34M	$1.34M
3625	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.12	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01438 ₿0.00000011	$2.19K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3628	MongCoin MONG	$0.00000000193 ₿0.00000000000025	-3.15	$1.33M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001909 ₿0.00000000000024	$81.27K ₿33.26	$1.33M	$1.33M ₿0
3630	アイリスネットワーク IRIS	$0.0008274 ₿0.00000054	2.06	$1.33M ₿884.57	$0.0008332 ₿0.00000057	$0.0008079 ₿0.00000054	$24.41K ₿56.54	$1.64M ₿1.1K	$1.33M ₿884.57
3634	MSTR2100 MSTR	$0.06383	17.78	$1.33M	$0.06446	$0.05373	$459.71K	$1.33M	$1.33M
3639	Hum(AI)n Web3 DOME	$0.00001446 ₿0.0000000076	-5.73	$1.32M ₿206.46	$0.00001537 ₿0.0000000078	$0.00001448 ₿0.0000000076	$88.09K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3640	Fold FLD	$0.00104 ₿0.000000071	1.45	$1.32M ₿56.61	$0.001056 ₿0.000000072	$0.001019 ₿0.000000065	$7.8K ₿0.72	$2.76M ₿188.47	$1.32M ₿56.61
3642	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002313 ₿0.000000021	$0.002292 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3648	Unchain X UNX	$0.003277	1.18	$1.31M	$0.003323	$0.003238	$171.2K	$32.54M	$1.31M
3649	Sharpe AI SAI	$0.003842	3.65	$1.31M	$0.003873	$0.003706	$302.94K	$3.84M	$1.31M
3650	Gui Inu GUI	$0.000002349 ₿0.00000000057	-1.93	$1.31M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000233 ₿0.00000000056	$184.31K ₿11.84	$1.83M ₿445.18	$1.31M ₿206.08
3655	TAO INU TAONU	$0.001408 ₿0.00000018	-2.76	$1.31M ₿0	$0.001486 ₿0.00000019	$0.001237 ₿0.00000015	$70.46K ₿4.42	$1.31M ₿166.71	$1.31M ₿0
3657	Ryo Currency RYO	$0.02091 ₿0.00000026	-2.45	$1.3M ₿13.6	$0.02186 ₿0.00000044	$0.01812 ₿0.00000021	$3.24K ₿0.1	$1.93M ₿23.22	$1.3M ₿13.6
3658	スカイコイン SKY	$0.05496 ₿0.00000042	1.18	$1.3M ₿9.27	$0.05604 ₿0.00000042	$0.05398 ₿0.00000042	$1.6M ₿0.01	$5.51M ₿42.12	$1.3M ₿9.27
3659	TON FISH MEMECOIN FISH	$0.000000004324 ₿0.0000000000013	-2.09	$1.3M ₿414.95	$0.000000004437 ₿0.0000000000014	$0.000000004323 ₿0.0000000000013	$9.27K ₿17.97	$1.77M ₿563.71	$1.3M ₿414.95
3660	FRIC FRIC	$0.001292	1.18	$1.3M	$0.001326	$0.001271	$187.76K	$1.3M	$1.3M
3663	Unitrade TRADE	$0.03632 ₿0.00000018	1,636.47	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3666	neuron ICP NICP	$7.21	-10.02	$1.3M	$8.08	$6.89	$3.71K	$1.3M	$1.3M
3667	LIMBO LIMBO	$0.001297	-1.99	$1.3M	$0.001347	$0.001292	$77.81K	$1.3M	$1.3M
3670	Flamengo Fan Token MENGO	$0.09269 ₿0.0000097	-0.93	$1.29M ₿126.5	$0.09425 ₿0.0000097	$0.0921 ₿0.0000094	$81.17K ₿2.2	$2.79M ₿291.89	$1.29M ₿126.5
3671	STEAM STEAM	$0.005405	6.83	$1.29M	$0.005519	$0.005059	$3.77K	$5.42M	$1.29M
3672	Allbridge ABR	$0.06359 ₿0.0000055	3.37	$1.29M ₿54.31	$0.06379 ₿0.0000058	$0.06129 ₿0.0000052	$1.2K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3674	Celsius Network CEL	$0.03742 ₿0.0000029	1.68	$1.29M ₿1.26K	$0.0396 ₿0.0000032	$0.03532 ₿0.0000029	$208.32K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3675	AIRian AIR	$0.008186	1.39	$1.29M	$0.009055	$0.007953	$20.59K	$8.18M	$1.29M
3678	AIPad AIPAD	$0.006632 ₿0.0000021	2.31	$1.28M ₿212.75	$0.007719 ₿0.0000023	$0.006474 ₿0.0000021	$169.9K ₿8.04	$1.33M ₿428.61	$1.28M ₿212.75
3681	OneFinity ONE	$0.05025 ₿0.0000058	2.59	$1.28M ₿116.62	$0.05086 ₿0.	$0.04689 ₿0.	$4.85K ₿0	$1.77M ₿148.82	$1.28M ₿116.62
3683	Okayeg OKAYEG	$0.000003029	0.68	$1.28M	$0.000003199	$0.000003	$15.59K	$1.28M	$1.28M
3686	Luffy Inu LUFFY	$0.00002476 ₿0.0000000013	-1.10	$1.28M ₿0	$0.00003229 ₿0.0000000014	$0.00002451 ₿0.0000000013	$196.67 ₿4.35	$1.34M ₿130.97	$1.28M ₿0
3691	Neos Credits NCR	$0.03128 ₿0.0000030	0.23	$1.27M ₿121.99	$0.03166 ₿0.0000047	$0.03096 ₿0.0000029	$182.26 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3695	Blinks.gg BGG1	$0.001259	19.26	$1.26M	$0.001273	$0.001053	$100.19K	$1.26M	$1.26M
3696	Gari Network GARI	$0.001908 ₿0.00000048	-4.43	$1.26M ₿210.12	$0.002041 ₿0.00000049	$0.001888 ₿0.00000047	$139.58K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3699	Loky by Virtuals LOKY	$0.001336	0.40	$1.26M	$0.001599	$0.001264	$11.81K	$1.33M	$1.26M
3700	Tron Bull BULL	$0.001254	1.51	$1.26M	$0.001265	$0.00123	$701.81	$1.26M	$1.26M
3703	GEEQ GEEQ	$0.02292 ₿0.0000038	-2.94	$1.25M ₿196.42	$0.02393 ₿0.0000040	$0.02268 ₿0.0000038	$235.35K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3708	SuiAI SUAI	$0.001243	0.57	$1.25M	$0.001314	$0.001146	$18.88K	$1.25M	$1.25M
3711	Orbitt Token ORBT	$0.08311 ₿0.000000056	0.85	$1.25M ₿0	$0.08501 ₿0.00000012	$0.08146 ₿0.000000054	$290.59K ₿0.01	$1.67M ₿0.68	$1.25M ₿0
3712	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}