20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Charles the Chad CHAD	$0.003741	1.37	$3.74M	$0.003931	$0.00347	$7.09K	$3.74M	$3.74M
2338	Navigator Exchange NAVI	$1.24 ₿0.000011	-8.21	$3.75M ₿34.56	$1.36 ₿0.000013	$1.22 ₿0.000010	$57.91K ₿1.1	$3.75M ₿34.56	$3.75M ₿34.56
2339	Edgevana Staked SOL EDGESOL	$212.97 ₿0.0026	-2.36	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$5.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Real Smurf Cat SMURFCAT	$0.00003737 ₿0.0000000011	-13.11	$3.74M ₿117.27	$0.00004395 ₿0.0000000012	$0.00003745 ₿0.0000000011	$261.41K ₿7.73	$3.74M ₿117.27	$3.74M ₿117.27
2341	Forward FORWARD	$0.0007477 ₿0.000000096	-0.24	$3.73M ₿391.45	$0.0007601 ₿0.00000010	$0.0007474 ₿0.000000094	$173.67K ₿21.16	$3.74M ₿484.97	$3.73M ₿391.45
2343	Solama SOLAMA	$0.005496 ₿0.00000031	-2.26	$3.72M ₿210.78	$0.005798 ₿0.00000033	$0.005428 ₿0.00000031	$42.33K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2344	Feisty Doge NFT NFD	$0.00006624 ₿0.0000000046	0.19	$3.71M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$12.06K ₿7.34	$6.63M ₿468.1	$3.71M ₿262.3
2345	M3M3 M3M3	$0.003708	-3.17	$3.71M	$0.003994	$0.003682	$47.8K	$3.71M	$3.71M
2346	Radium VAL	$0.6929 ₿0.000032	-2.21	$3.71M ₿162.83	$0.7086 ₿0.000032	$0.6882 ₿0.000031	$58.41K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2347	Luminous LUM	$3.7	-1.31	$3.71M	$4.48	$3.38	$292.81K	$3.71M	$3.71M
2348	Dotcom Y2K	$0.00369	-7.14	$3.69M	$0.004284	$0.003647	$102.8K	$3.69M	$3.69M
2350	Unibot UNIBOT	$3.69 ₿0.00026	-1.78	$3.69M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$128.82K ₿45.94	$3.69M ₿264.07	$3.69M ₿264.07
2351	Agave Token AGVE	$36.8 ₿0.00076	-1.63	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$241.28 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2352	QORPO WORLD QORPO	$0.0225 ₿0.000010	-1.25	$3.68M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$145.04K ₿36.82	$16.87M ₿7.91K	$3.68M ₿465.26
2353	Ta-da TADA	$0.005523 ₿0.0000032	2.63	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.00535 ₿0.0000032	$106.99K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2354	Memes AI MEMESAI	$0.003669	1.88	$3.67M	$0.004228	$0.003503	$410.74K	$3.67M	$3.67M
2355	iBTC Network IBTC	$103,048	-1.84	$3.67M	$105,086	$101,962	$15.77	$3.67M	$3.67M
2357	Realis Worlds REALIS	$0.003833	-7.04	$3.65M	$0.004234	$0.003464	$352.87K	$3.82M	$3.65M
2359	Alltoscan ATS	$0.05793	-4.46	$3.64M	$0.0609	$0.05786	$65.47K	$5.79M	$3.64M
2360	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-4.51	$3.64M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$550.04K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2361	Friend.tech FRIEND	$0.03825	-3.51	$3.63M	$0.04032	$0.03768	$999.98	$3.63M	$3.63M
2362	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2011	19.49	$3.65M	$0.2025	$0.1653	$230.13K	$20.25M	$3.65M
2363	Africarare UBU	$0.01769 ₿0.00000088	-0.47	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01766 ₿0.00000082	$95.15K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
2364	BABB BAX	$0.00004552 ₿0.0000000019	-4.15	$3.62M ₿155.49	$0.00004788 ₿0.0000000020	$0.0000452 ₿0.0000000019	$11.46K ₿1.26	$3.64M ₿157.8	$3.62M ₿155.49
2366	ichi.farm ICHI	$0.3902 ₿0.000037	0.08	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$11.52K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2367	Tron Bull Coin TBULL	$0.003613	-4.02	$3.61M	$0.004302	$0.003242	$1.8M	$3.61M	$3.61M
2369	Vtrading VTRADING	$0.003612	1.66	$3.61M	$0.003712	$0.003417	$25.25K	$3.61M	$3.61M
2372	KIP KIP	$0.001831	-6.48	$3.52M	$0.002006	$0.001679	$280.25K	$17.96M	$3.52M
2374	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2376	LEOX LEOX	$0.07072 ₿0.000017	-1.58	$3.58M ₿438.32	$0.07621 ₿0.000018	$0.07057 ₿0.000017	$31.49K ₿3.85	$3.58M ₿1.2K	$3.58M ₿438.32
2377	Okratech Token ORT	$0.004394 ₿0.00000017	19.96	$3.59M ₿62	$0.004987 ₿0.00000020	$0.003663 ₿0.00000015	$671.72K ₿31.58	$3.84M ₿154.96	$3.59M ₿62
2378	ICB Network ICBX	$0.0004461	12.54	$3.59M	$0.0005069	$0.0003964	$456.43K	$44.83M	$3.59M
2379	TPRO Network TPRO	$0.003124 ₿0.00000030	-6.56	$3.57M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$36.62K ₿4.59	$3.57M ₿363.4	$3.57M ₿363.4
2380	Trabzonspor Fan Token TRA	$0.5447 ₿0.000019	-14.58	$3.56M ₿146.57	$0.6445 ₿0.000019	$0.5373 ₿0.000018	$3.33M ₿36.02	$5.45M ₿193.34	$3.56M ₿146.57
2381	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2382	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.89	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$142.62K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2383	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.35	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$42.34K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2385	Okayeg OKAYEG	$0.000008219	-20.06	$3.46M	$0.00001033	$0.000007799	$88.96K	$3.46M	$3.46M
2386	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.52M	$1.09	$1.08	$19.74K	$3.52M	$3.52M
2387	Keep3rV1 KP3R	$8.06 ₿0.0014	-3.68	$3.53M ₿763.75	$8.39 ₿0.0015	$8.05 ₿0.0013	$106.85K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2388	Skeb SKEB	$0.0003875 ₿0.000000021	-1.62	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.58K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2391	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2392	Hoge Finance HOGE	$0.00000847 ₿0.00000000039	-7.70	$3.52M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$14.79K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2393	Etherisc DIP	$0.00913 ₿0.00000035	-5.09	$3.5M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4.01K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2395	Yield Yak YAK	$349.57 ₿0.0090	-2.05	$3.5M ₿90.91	$368.46 ₿0.0092	$348.25 ₿0.0089	$1.36K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2396	Simmi Token SIMMI	$0.00003496	-10.30	$3.5M	$0.00003941	$0.00003343	$168.04K	$3.5M	$3.5M
2397	Gamium GMM	$0.00007134 ₿0.000000013	3.89	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.57K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2398	Klima DAO KLIMA	$0.1843 ₿0.000041	0.54	$3.49M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$19.53K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2399	Cerebrum DAO NEURON	$0.0001623	-5.35	$3.48M	$0.0001745	$0.0001598	$37.4K	$13.96M	$3.48M
2400	LayerAI LAI	$0.001515 ₿0.00000066	3.61	$3.48M ₿210.86	$0.001867 ₿0.00000069	$0.001408 ₿0.00000065	$1.04M ₿131.41	$4.39M ₿1.99K	$3.48M ₿210.86
2401	Virtua TVK	$0.04071 ₿0.0000031	-8.91	$3.48M ₿565.82	$0.04469 ₿0.0000034	$0.04053 ₿0.0000031	$23.26K ₿4.39	$48.85M ₿3.83K	$3.48M ₿565.82
2402	AthenaDAO ATH	$0.3976 ₿0.000011	-2.95	$3.47M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.62 ₿0.01	$11.92M ₿359.83	$3.47M ₿93.53
2405	MINATIVERSE MNTC	$0.6333 ₿0.000036	0.77	$3.47M ₿228.94	$0.6491 ₿0.000038	$0.5683 ₿0.000033	$30.78K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.003461 ₿0.00000056	-3.68	$3.46M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$117.61K ₿8.92	$3.46M ₿551	$3.46M ₿551
2407	Bazed Games BAZED	$0.04521 ₿0.0000031	-7.87	$3.46M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.51K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Metronome MET	$0.4088 ₿0.000022	2.25	$3.46M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$29.4K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2409	KIRA Network KEX	$0.01543 ₿0.0000011	-4.34	$3.46M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$191.15K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2410	Stargaze STARS	$0.001285 ₿0.00000043	-6.45	$3.45M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.12K ₿9.18	$3.84M ₿1.31K	$3.45M ₿1.09K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06715 ₿0.00000064	$0.06644 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.001456 ₿0.00000043	4.12	$3.46M ₿345.58	$0.001509 ₿0.00000049	$0.001398 ₿0.00000042	$147.96K ₿38.56	$14.72M ₿4.3K	$3.46M ₿345.58
2412	Regen REGEN	$0.02323 ₿0.0000010	-1.17	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$697.57 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2413	Veno USD VUSD	$0.996	-0.79	$3.44M	$1	$0.9916	$55.94K	$3.44M	$3.44M
2415	U Coin U	$0.01375	-5.71	$3.44M	$0.01469	$0.01367	$263.4K	$3.44M	$3.44M
2416	Tardi TARDI	$0.003434	-0.63	$3.43M	$0.004011	$0.003302	$47.95K	$3.43M	$3.43M
2417	BRN Metaverse BRN	$0.1357 ₿0.0000095	-3.32	$3.43M ₿215.12	$0.1476 ₿0.000010	$0.1355 ₿0.0000091	$312.97K ₿16.6	$3.81M ₿2.19K	$3.43M ₿215.12
2418	Dagger XDAG	$0.002688 ₿0.00000010	6.29	$3.41M ₿124.62	$0.00268 ₿0.00000010	$0.002509 ₿0.000000093	$335.25K ₿0.44	$3.87M ₿145.41	$3.41M ₿124.62
2419	Machine Xchange Coin MXC	$0.001161 ₿0.00000027	0.37	$3.4M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.39M ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2420	Kizuna KIZUNA	$0.00000000355 ₿0.00000000000022	2.44	$3.28M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$110.81K ₿2.75	$3.28M ₿213.6	$3.28M ₿213.6
2421	OSMI OSMI	$0.01521	0.17	$3.41M	$0.01522	$0.01502	$174.3K	$3.96M	$3.41M
2422	Ctrl CTRL	$0.01657	-7.49	$3.41M	$0.01848	$0.01632	$40.71K	$3.98M	$3.41M
2423	Hasbulla's Cat BARSIK	$0.003403	1.65	$3.4M	$0.003764	$0.00322	$1.87M	$3.4M	$3.4M
2425	Terminus TERMINUS	$0.03402	-3.90	$3.4M	$0.03605	$0.03204	$1.55M	$3.4M	$3.4M
2426	Lattice Token LTX	$0.1059 ₿0.0000030	6.78	$3.4M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$31.12K ₿0.84	$10.6M ₿304.21	$3.4M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1287	-8.24	$3.4M	$0.1407	$0.1285	$11.89K	$5.15M	$3.4M
2429	RabbitX RBX	$0.005663 ₿0.0000013	-0.24	$3.4M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$141.06K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2430	Ethereum Push Notification Service PUSH	$0.03763 ₿0.0000039	-2.15	$3.4M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2M ₿17	$3.76M ₿393	$3.4M ₿237.24
2431	Wrapped MistCoin WMC	$7.43 ₿0.00036	-9.10	$3.4M ₿0	$8.27 ₿0.00047	$7.43 ₿0.00035	$18.98K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2432	Mey Network MEY	$0.03895	9.70	$3.4M	$0.03984	$0.03337	$272.95K	$89.59M	$3.4M
2433	Data Lake LAKE	$0.002227 ₿0.00000033	3.17	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.002088 ₿0.00000032	$31.41K ₿3.19	$5.57M ₿840.17	$3.39M ₿303.09
2434	バイトム BTM	$0.001883 ₿0.00000016	7.99	$3.39M ₿295.24	$0.001884 ₿0.00000016	$0.001743 ₿0.00000015	$86.34K ₿8.77	$3.96M ₿344.32	$3.39M ₿295.24
2436	FRIC FRIC	$0.003387	-12.34	$3.39M	$0.003901	$0.00329	$475.18K	$3.39M	$3.39M
2437	ZARP Stablecoin ZARP	$0.05409 ₿0.00000075	-0.50	$3.38M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$4.69K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2438	Optimus AI OPTI	$0.03381 ₿0.0000041	27.19	$3.38M ₿419.12	$0.03414 ₿0.0000046	$0.02652 ₿0.0000040	$111.83K ₿11.32	$3.38M ₿419.12	$3.38M ₿419.12
2439	Commune AI COMAI	$0.0483 ₿0.000018	-3.62	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$121.24K ₿6.9	$48.3M ₿18.4K	$3.4M ₿1.2K
2440	Arcana Network XAR	$0.007079 ₿0.0000027	-7.43	$3.38M ₿0	$0.007791 ₿0.0000028	$0.007061 ₿0.0000026	$152.38K ₿67.02	$7.08M	$3.38M ₿0
2441	Morpheus Network MNW	$0.08989 ₿0.000015	-10.71	$3.37M ₿565.85	$0.102 ₿0.000015	$0.08981 ₿0.000014	$43.64K ₿2.05	$4.31M ₿722.35	$3.37M ₿565.85
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02925 ₿0.00000028	$0.02671 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BlackCoin BLK	$0.05311 ₿0.00000032	-1.87	$3.37M ₿20.62	$0.05755 ₿0.00000032	$0.05311 ₿0.00000030	$2.55 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2444	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.30	$3.36M ₿28.45	$0.002028 ₿0.000000047	$0.001888 ₿0.000000046	$57.36K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2445	Nolus NLS	$0.007002 ₿0.00000078	0.23	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$98.68K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2446	セルフキー KEY	$0.0005553 ₿0.00000013	16.55	$3.33M ₿825.81	$0.0005552 ₿0.00000014	$0.0004762 ₿0.00000013	$272.52K ₿246.22	$3.33M ₿825.81	$3.33M ₿825.81
2447	LandWolf WOLF	$0.0003351	-1.34	$3.35M	$0.0003548	$0.0003329	$707.1K	$3.35M	$3.35M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	ルームネットワーク LOOMOLD	$0.004012 ₿0.0000015	-2.19	$3.35M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$244.32K ₿7.75	$4.01M ₿1.49K	$3.35M ₿1.24K
2451	Trio (Ordinals) TRIO	$0.8142	1.18	$3.34M	$0.8292	$0.7911	$433.13K	$17.1M	$3.34M
2452	Gala Music MUSIC	$0.02273 ₿0.0000017	-7.76	$3.34M ₿184.09	$0.02464 ₿0.0000017	$0.02221 ₿0.0000017	$146.66K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}