20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Nasdaq420 NASDAQ420	$0.002376	-13.76	$2.38M	$0.002964	$0.002363	$87.43K	$2.38M	$2.38M
2697	Fren Pet FP	$0.3244 ₿0.00018	-2.16	$2.38M ₿0	$0.3329 ₿0.00023	$0.3243 ₿0.00012	$13.71K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2698	Colony Avalanche Index CAI	$65.18 ₿0.0039	-4.98	$2.37M ₿39.46	$68.83 ₿0.0040	$64.68 ₿0.0038	$9.61K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2699	Byte BYTE	$0.00000246 ₿0.00000000031	-12.14	$2.37M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002439 ₿0.00000000031	$50.41K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2700	EDUM EDUM	$0.2071 ₿0.000014	-0.17	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$611.23 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	EarnBet EBET	$0.0005339 ₿0.000000021	19.74	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0004459 ₿0.000000021	$35.26K ₿0.05	$3.76M ₿159.01	$2.36M ₿101.72
2704	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$950.6K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Vexanium VEX	$0.002343 ₿0.000000021	2.79	$2.35M ₿21.39	$0.002403 ₿0.000000021	$0.002277 ₿0.000000020	$1.3K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2708	Guacamole GUAC	$0.0000000238 ₿0.0000000000028	-2.46	$2.34M ₿281.4	$0.00000002442 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$34.69K ₿7.16	$2.34M ₿281.4	$2.34M ₿281.4
2709	XCAD Network XCAD	$0.02976 ₿0.000014	-2.50	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02958 ₿0.000014	$849.48K ₿94.35	$5.92M ₿2.92K	$2.33M ₿755.38
2710	Party PARTY	$0.00113	-4.09	$2.32M	$0.001183	$0.001122	$19.03K	$2.32M	$2.32M
2711	MOAI MOAI	$0.02321 ₿0.00000039	-4.93	$2.32M ₿0	$0.02476 ₿0.00000040	$0.02307 ₿0.00000035	$437.2 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2712	Dvision Network DVI	$0.009408 ₿0.00000051	-2.79	$2.32M ₿127.08	$0.009678 ₿0.00000053	$0.009388 ₿0.00000049	$155.98K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2713	Skull of Pepe Token SKOP	$0.01548	-16.04	$2.32M	$0.02038	$0.01544	$310.49K	$2.32M	$2.32M
2716	IQ6900 IQ	$0.002318	0.06	$2.32M	$0.002548	$0.002113	$514.62K	$2.32M	$2.32M
2719	Nostra NSTR	$0.02309	-1.03	$2.31M	$0.0239 ₿0.	$0.02302 ₿0.	$86.27K ₿0	$2.31M	$2.31M
2720	Mey Network MEY	$0.02616	-1.06	$2.31M	$0.02675	$0.0258	$125.41K	$60.97M	$2.31M
2721	AgentTank TANK	$0.002314	-12.71	$2.31M	$0.002651	$0.002201	$588.86K	$2.31M	$2.31M
2724	Cellana Finance CELL	$0.007246 ₿0.00000099	-5.06	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007238 ₿0.00000098	$103.93K ₿14.39	$7.84M ₿1.02K	$2.31M ₿0
2725	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2726	LUCA LUCA	$0.5364 ₿0.000012	0.41	$2.3M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$164.77K ₿27.97	$2.34M ₿684.63	$2.3M ₿95.6
2727	Data Ownership Protocol DOP	$0.0002178	-9.57	$2.3M	$0.0002409	$0.0002143	$2.88M	$5.09M	$2.3M
2728	Taki Games TAKI	$0.001961 ₿0.00000037	-1.34	$2.3M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$122.6 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2729	LogX Network LOGX	$0.009514	-0.61	$2.3M	$0.009599	$0.009488	$113.25K	$9.5M	$2.3M
2731	Banana BANANA	$0.27 ₿0.000029	-4.04	$2.3M ₿182.59	$0.2828 ₿0.000031	$0.2639 ₿0.000029	$7.16K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2732	Witch Token WITCH	$0.05943 ₿0.0000043	-1.01	$2.29M ₿116.31	$0.06028 ₿0.0000043	$0.05739 ₿0.0000038	$29.49K ₿4.13	$5.94M ₿430.77	$2.29M ₿116.31
2733	パーティクル PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5686 ₿0.0000053	$0.5401 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2735	catwifhat $CWIF	$0.00000007442 ₿0.0000000000041	-5.14	$2.28M ₿0	$0.00000007869 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.56K ₿11.28	$2.28M	$2.28M ₿0
2736	PoSciDonDAO Token SCI	$0.5841	-8.49	$2.28M	$0.6416	$0.5809	$4.58K	$11.04M	$2.28M
2738	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.01	$2.28M	$0.9993	$0.9969	$396.62K	$2.28M	$2.28M
2739	M3M3 M3M3	$0.002275	-1.52	$2.28M	$0.002328	$0.002265	$3.85K	$2.28M	$2.28M
2740	トップネットワーク TOP	$0.000154 ₿0.0000000040	-1.92	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$235.73K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2743	Areon Network AREA	$0.01919 ₿0.0000017	-7.98	$2.26M ₿208.13	$0.02105 ₿0.0000017	$0.01913 ₿0.0000016	$49.81K ₿13.4	$4.79M ₿428.26	$2.26M ₿208.13
2745	Kaspy KASPY	$0.00000686	-6.82	$2.26M	$0.000007519	$0.00000681	$63.71K	$2.26M	$2.26M
2746	Turbos Finance TURBOS	$0.001216 ₿0.000000059	-4.66	$2.26M ₿97.3	$0.00129 ₿0.000000062	$0.001212 ₿0.000000059	$234.33K ₿11.29	$4.49M ₿221.51	$2.26M ₿97.3
2747	DucatusX DUCX	$0.008138 ₿0.000000086	-0.25	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$29.05K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2749	セルフキー KEY	$0.000376 ₿0.00000013	-2.98	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$325.62K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2750	Wrapped QOM WQOM	$0.00000001785	-7.57	$2.25M	$0.00000001932	$0.00000001785	$4.94K	$10.72M	$2.25M
2751	メイドセーフ EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2752	Seedify NFT Space SNFTS	$0.0004479 ₿0.000000060	-9.64	$2.25M ₿281.06	$0.000499 ₿0.000000061	$0.0004452 ₿0.000000059	$591.45 ₿0.35	$8.96M ₿1.2K	$2.25M ₿281.06
2754	Libra Incentix LIXX	$0.0003354 ₿0.000000061	-1.53	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$119.52K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2760	Cosplay Token COT	$0.002384 ₿0.00000062	1.48	$2.24M ₿586.7	$0.002402 ₿0.00000063	$0.002266 ₿0.00000057	$18.74K ₿4.83	$2.38M ₿625.73	$2.24M ₿586.7
2761	Ledger AI LEDGER	$0.001037	-13.71	$2.23M	$0.001213	$0.001031	$22.33K	$3.26M	$2.23M
2762	Common Wealth WLTH	$0.002654	-2.35	$2.23M	$0.002722	$0.002653	$134.9K	$2.6M	$2.23M
2765	Sylo SYLO	$0.0003651 ₿0.000000039	0.07	$2.23M ₿166.14	$0.0003817 ₿0.000000042	$0.0003636 ₿0.000000039	$1.27M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2766	DUKO DUKO	$0.0002232 ₿0.000000021	-3.60	$2.22M ₿0	$0.0002326 ₿0.000000026	$0.0002167 ₿0.000000017	$269.87K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2767	FAYA FAYA	$0.0000001809 ₿0.0000000000032	-12.12	$2.22M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$28.52K ₿0.85	$20.87M ₿328.74	$2.22M ₿33.8
2769	Dasha VVAIFU	$0.002237	-6.74	$2.22M	$0.002406	$0.002211	$581.3K	$2.22M	$2.22M
2770	Cerebrum DAO NEURON	$0.00009532	-5.65	$2.22M	$0.0001013	$0.00009459	$12.09K	$8.2M	$2.22M
2771	Omax OMAX	$0.0002466 ₿0.000000016	-0.64	$2.22M ₿145.1	$0.0002559 ₿0.000000016	$0.0002463 ₿0.000000014	$181.01K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2772	DeFi DEFI	$0.002254 ₿0.0000020	-2.56	$2.22M ₿352.18	$0.002428 ₿0.0000022	$0.002246 ₿0.0000020	$797.04K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2774	Cortensor COR	$0.004392	-1.42	$2.22M	$0.004541	$0.004363	$2.51K	$4.39M	$2.22M
2775	Fud the Pug FUD	$0.00000003859 ₿0.0000000000061	4.20	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$118.48K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2776	AI Network AIN	$0.008223 ₿0.00000054	-0.60	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.00822 ₿0.00000053	$68.32K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2777	Inspect INSP	$0.005476 ₿0.0000026	0.33	$2.21M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$322.07K ₿98.88	$5.46M ₿2.66K	$2.21M ₿522.5
2778	sekoia by Virtuals SEKOIA	$0.002212	-4.79	$2.21M	$0.002424	$0.002198	$90.7K	$2.21M	$2.21M
2779	Balance Tokens BALN	$0.08382 ₿0.0000028	-6.40	$2.21M ₿0	$0.08991 ₿0.0000029	$0.08344 ₿0.0000028	$4.89K ₿0.07	$2.21M ₿41.62	$2.21M ₿0
2782	Unibot UNIBOT	$2.21 ₿0.00026	-2.51	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.21K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2784	Carbon Browser CSIX	$0.003418 ₿0.0000011	2.37	$2.2M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.38M ₿18.79	$3.13M ₿1.04K	$2.2M ₿438.87
2790	Elastic Finance Token EEFI	$37.69	-1.95	$2.18M	$38.56	$37.39	$1.9K	$2.18M	$2.18M
2791	RWA Inc. RWA	$0.006295	-9.92	$2.18M	$0.007232	$0.006265	$307.05K	$6.26M	$2.18M
2793	PLAY PLAY	$0.002933	-25.83	$2.18M	$0.00399	$0.002263	$2.48K	$2.93M	$2.18M
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-2.73	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$677.14 ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2796	MAX MAX	$0.002169	-8.82	$2.18M	$0.002379	$0.002151	$1.55M	$2.18M	$2.18M
2797	Vtrading VTRADING	$0.00219	-4.00	$2.18M	$0.00282	$0.002051	$59.21K	$2.18M	$2.18M
2798	International Stable Currency ISC	$1.95 ₿0.000024	0.93	$2.18M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.07K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2799	Rai Reflex Index RAI	$2.71 ₿0.000041	-3.22	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$36.25K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2800	Spice SFI	$27.2 ₿0.00048	12.43	$2.18M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$121.4K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2801	Unique Network UNQ	$0.009767 ₿0.00000011	-0.30	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.009748 ₿0.00000010	$1.21K ₿2.03	$10.18M ₿117.19	$2.18M ₿35.32
2802	Silk SILK	$1.29 ₿0.000016	-0.64	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$429.27K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2803	Qi Dao QI	$0.01483 ₿0.00000063	-1.09	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2806	Banano BAN	$0.001347 ₿0.00000011	-3.92	$2.16M ₿173.45	$0.001405 ₿0.00000011	$0.00134 ₿0.00000010	$5.47K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2807	LOULOU LOULOU	$0.002161	-5.26	$2.16M	$0.002293	$0.00212	$204.68K	$2.16M	$2.16M
2809	Ctrl CTRL	$0.008995	-17.19	$2.16M	$0.01205	$0.008229	$63.72K	$2.16M	$2.16M
2810	Kinetix Finance Token KAI	$0.002236	-1.42	$2.16M	$0.002269	$0.002234	$59.37K	$2.24M	$2.16M
2811	SelfieDogCoin SELFIE	$0.002149	-13.88	$2.15M	$0.002503	$0.0021	$122.3K	$2.15M	$2.15M
2816	Doland Tremp TREMP	$0.02142 ₿0.0000098	-1.28	$2.14M ₿0	$0.02199 ₿0.000011	$0.02084 ₿0.0000096	$541.91K ₿19.67	$2.14M	$2.14M ₿0
2817	Tidecoin TDC	$0.1151	-4.69	$2.14M	$0.1216	$0.1144	$98.87	$2.14M	$2.14M
2818	Rifampicin $RIF	$0.002139	-6.78	$2.14M	$0.002305	$0.002128	$8.83M	$2.14M	$2.14M
2821	Arbius AIUS	$7 ₿0.0025	-9.03	$2.13M ₿183.72	$7.82 ₿0.0028	$6.99 ₿0.0023	$35.94K ₿20.42	$7.02M ₿2.56K	$2.13M ₿183.72
2822	Ridotto RDT	$0.006762 ₿0.00000070	0.18	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.63K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2823	Kompete KOMPETE	$0.003148 ₿0.00000049	-2.63	$2.13M ₿332.5	$0.003254 ₿0.00000050	$0.003121 ₿0.00000049	$710.15 ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2824	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.05	$2.13M	$1.01	$0.9833	$3.95K	$2.13M	$2.13M
2825	Gleec Coin GLEEC	$0.01137 ₿0.00000015	49.26	$2.12M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$519.18 ₿2.41	$2.39M ₿30.96	$2.12M ₿27.53
2826	OPCAT OPCAT	$0.1012	-27.17	$2.12M	$0.1623	$0.08397	$118.13K	$2.12M	$2.12M
2828	XANA XETA	$0.0004292 ₿0.00000013	2.62	$2.12M ₿295	$0.0004309 ₿0.00000015	$0.0004179 ₿0.00000011	$287.76K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2830	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.60	$2.12M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.63 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2832	Crash On Base CRASH	$0.002209	-6.22	$2.11M	$0.002416	$0.002209	$4.99K	$2.11M	$2.11M
2833	Reflexer Ungovernance Token FLX	$2.56 ₿0.00010	-6.27	$2.11M ₿95.07	$2.77 ₿0.00010	$2.56 ₿0.00010	$63.55K ₿0.61	$2.45M ₿102.91	$2.11M ₿95.07
2834	Floppa FLOPPA	$0.002112	1.53	$2.11M	$0.002142	$0.001944	$11.55K	$2.11M	$2.11M
2836	Jeo Boden BODEN	$0.003055 ₿0.000010	-9.12	$2.11M ₿7.57K	$0.003375 ₿0.000012	$0.003025 ₿0.000010	$40.08K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2837	Paladin PAL	$0.1093 ₿0.0000020	-3.65	$2.1M ₿31.16	$0.1157 ₿0.0000021	$0.109 ₿0.0000020	$6.03K ₿0.01	$5.47M ₿105.23	$2.1M ₿31.16
2839	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9735 ₿0.0000092	$0.7631 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	Virtua TVK	$0.02484 ₿0.0000031	-7.01	$2.09M ₿565.82	$0.02671 ₿0.0000034	$0.02432 ₿0.0000031	$1.63K ₿4.39	$29.81M ₿3.83K	$2.09M ₿565.82
2842	Chickencoin CHKN	$0.00000003016 ₿0.0000000000072	-8.26	$2.08M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003016 ₿0.0000000000066	$98.85K ₿31.11	$2.08M ₿462.5	$2.08M ₿0
2846	CatSlap SLAP	$0.0005249	-4.33	$2.07M	$0.0005519	$0.0005236	$218.11K	$3.96M	$2.07M
2848	BlueMove MOVE	$0.00951 ₿0.0000010	-2.83	$2.07M ₿138.65	$0.009876 ₿0.0000014	$0.009503 ₿0.00000094	$53.71K ₿0.83	$2.85M ₿314.51	$2.07M ₿138.65
2850	Fact0rn FACT	$1.94 ₿0.00064	-13.53	$2.07M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$19.78K ₿6.01	$2.07M ₿122.11	$2.07M ₿0
2852	EverRise RISE	$0.00002883 ₿0.0000000017	-1.30	$2.07M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$315.57 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2853	Dogechain DC	$0.00004428 ₿0.000000011	-7.39	$2.06M ₿331.9	$0.00004795 ₿0.000000012	$0.0000441 ₿0.000000011	$526.01K ₿38.95	$7.51M ₿2.01K	$2.06M ₿331.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}