20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	Waffles WAFFLES	$0.003289	10.81	$3.28M	$0.003367	$0.002968	$177.66K	$3.28M	$3.28M
2422	Osmosis allSOL SOL	$153.92	-1.82	$3.28M	$157.64	$153.35	$83.27K	$3.28M	$3.28M
2423	Pigcoin PIG	$0.00000114 ₿0.00000000050	-2.68	$3.27M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$102.26K ₿3.11K	$3.27M ₿1.52K	$3.27M ₿0
2424	Fuse Network Token FUSE	$0.01064 ₿0.0000011	0.32	$3.26M ₿301.61	$0.01065 ₿0.0000012	$0.01053 ₿0.0000011	$737.64K ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2425	Huobi BTC HBTC	$3,364.25 ₿0.33	0.61	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,343.03 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cellana Finance CELL	$0.009818 ₿0.00000099	7.93	$3.25M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$71.32K ₿14.39	$10.6M ₿1.02K	$3.25M ₿0
2430	Beercoin BEER	$0.00000366	-5.17	$3.25M	$0.00000386	$0.000003639	$511.68K	$3.25M	$3.25M
2431	Radium VAL	$0.6044 ₿0.000032	0.98	$3.24M ₿162.83	$0.6244 ₿0.000032	$0.5899 ₿0.000031	$35.02K ₿2.98	$5.44M ₿288.92	$3.24M ₿162.83
2432	LEOX LEOX	$0.06389 ₿0.000017	0.30	$3.24M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$7.65K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2433	Gamium GMM	$0.00006643 ₿0.000000013	2.39	$3.26M ₿606.37	$0.00006656 ₿0.000000014	$0.00006302 ₿0.000000013	$61.79K ₿6.51	$3.33M ₿619.01	$3.26M ₿606.37
2435	Harambe on Solana HARAMBE	$0.003227 ₿0.00000020	-8.45	$3.23M ₿202.51	$0.00357 ₿0.00000027	$0.003219 ₿0.00000020	$123.05K ₿6.74	$3.23M ₿202.51	$3.23M ₿202.51
2437	Refund RFD	$0.00000327 ₿0.00000000010	-1.13	$3.22M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$317.74K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2438	Biconomy Exchange Token BIT	$0.00001127 ₿0.000000000079	-5.04	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.86M ₿50.99	$3.22M ₿23.86
2439	Optim Finance O	$0.1832	-1.88	$3.22M	$0.1906	$0.1809	$894.5	$4.58M	$3.22M
2440	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2441	Neurai XNA	$0.000214 ₿0.000000037	3.28	$3.22M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$126.86K ₿8.9	$3.22M ₿456	$3.22M ₿456
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02955 ₿0.00000028	$0.02699 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	RabbitX RBX	$0.005356 ₿0.0000013	-3.16	$3.21M ₿498.61	$0.005532 ₿0.0000014	$0.005338 ₿0.0000013	$111.89K ₿2.14	$5.36M ₿1.37K	$3.21M ₿498.61
2444	WiFi Map WIFI	$0.005448 ₿0.0000018	-5.47	$3.21M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$170.04K ₿12.9	$5.45M ₿1.84K	$3.21M ₿566.16
2447	STIMA STIMA	$1 ₿0.000014	-0.01	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Banana BANANA	$0.3763 ₿0.000029	-5.86	$3.2M ₿182.59	$0.4055 ₿0.000031	$0.3526 ₿0.000029	$7.81K ₿1.32	$4.88M ₿307.85	$3.2M ₿182.59
2449	Ispolink ISP	$0.0003524 ₿0.000000050	-4.95	$3.19M ₿151.61	$0.0003734 ₿0.000000051	$0.0003533 ₿0.000000049	$301.83K ₿7.3	$3.49M ₿504	$3.19M ₿151.61
2450	AthenaDAO ATH	$0.3652 ₿0.000011	-0.68	$3.19M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$60.74 ₿0.01	$10.96M ₿359.83	$3.19M ₿93.53
2451	Trabzonspor Fan Token TRA	$0.4505 ₿0.000019	-1.64	$3.19M ₿146.57	$0.4585 ₿0.000019	$0.4488 ₿0.000018	$220.05K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2452	Celsius Network CEL	$0.0891 ₿0.0000029	-1.25	$3.18M ₿1.26K	$0.09026 ₿0.0000032	$0.08763 ₿0.0000029	$317.97K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2453	Trio (Ordinals) TRIO	$0.7762	-2.20	$3.18M	$0.7937	$0.7468	$423.18K	$16.3M	$3.18M
2454	Xend Finance RWA	$0.01581 ₿0.0000033	-0.25	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.05K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2455	RWA Inc. RWA	$0.009107	-6.20	$3.16M	$0.0104	$0.009095	$857.28K	$9.05M	$3.16M
2456	POOH POOH	$0.00000000748 ₿0.00000000000047	-4.64	$3.14M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007441 ₿0.00000000000045	$290.01K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2457	イーソス VGX	$0.003452 ₿0.0000015	-9.27	$3.16M ₿435.9	$0.003805 ₿0.0000015	$0.003443 ₿0.0000014	$691.55K ₿114.66	$3.16M ₿439.69	$3.16M ₿435.9
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	ARI ARI	$0.006571	0.01*	$3.15M	$0.006606	$0.006203	$8.02K	$3.15M	$3.15M
2460	Angle Protocol ANGLE	$0.01563 ₿0.0000015	1.29	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.87K ₿8.18	$15.63M ₿1.58K	$3.15M ₿317.7
2461	Ta-da TADA	$0.004724 ₿0.0000032	1.15	$3.14M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$107.67K ₿3.84	$4.72M ₿3.28K	$3.14M ₿195.92
2463	Wrapped QOM WQOM	$0.0000000251	-4.41	$3.14M	$0.00000002626	$0.00000002459	$14.61K	$15.06M	$3.14M
2464	Libre LIBRE	$0.001045 ₿0.000000015	23.89	$3.14M ₿33.18	$0.001052 ₿0.000000015	$0.0008298 ₿0.000000015	$109.14K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2465	Regen REGEN	$0.02115 ₿0.0000010	-0.31	$3.14M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.42K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2466	MOE MOE	$0.02496 ₿0.0000046	-3.91	$3.13M ₿179.81	$0.02614 ₿0.0000046	$0.02491 ₿0.0000037	$3.95K ₿14.7	$9.44M ₿1.35K	$3.13M ₿179.81
2467	Loom Network (NEW) LOOM	$0.002523 ₿0.0000014	-8.41	$3.14M ₿1.82K	$0.002761 ₿0.0000015	$0.002502 ₿0.0000014	$975.76K ₿117.4	$3.28M ₿1.93K	$3.14M ₿1.82K
2468	Increment Staked FLOW STFLOW	$0.4628 ₿0.000019	-1.72	$3.14M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.21K ₿0.58	$3.14M ₿150.94	$3.14M ₿150.94
2469	Spinning Cat OIIAOIIA	$0.00313	-14.98	$3.13M	$0.003802	$0.003016	$483.09K	$3.13M	$3.13M
2471	Upland SPARKLET	$0.01563	0.48	$3.13M	$0.01568	$0.0155	$190.66K	$15.63M	$3.13M
2473	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-5.63	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$70.89K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2474	AlphaKEK.AI AIKEK	$0.01314 ₿0.00000023	-4.78	$3.12M ₿0	$0.01381 ₿0.00000026	$0.01311 ₿0.00000022	$19.39K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2475	Common Wealth WLTH	$0.003753	-0.27	$3.12M	$0.00377	$0.003684	$213.48K	$3.69M	$3.12M
2476	PondCoin PNDC	$0.00000003362 ₿0.0000000000034	-8.62	$3.12M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$118.41K ₿9.6	$14.18M ₿1.44K	$3.12M ₿316.59
2479	Wrapped MistCoin WMC	$6.79 ₿0.00036	4.58	$3.1M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.49K ₿8.65	$4.06M ₿80.86	$3.1M ₿0
2480	Snake SNK	$0.03717	-0.02	$3.1M	$0.03725	$0.03708	$17.3K	$3.1M	$3.1M
2481	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.46	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001003 ₿0.0000000074	$138.48K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2484	Panther Protocol ZKP	$0.009195 ₿0.00000042	-9.75	$3.09M ₿142.24	$0.01024 ₿0.00000043	$0.008982 ₿0.00000041	$295.87K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nolus NLS	$0.006428 ₿0.00000078	-0.43	$3.09M ₿173.89	$0.006473 ₿0.00000079	$0.006357 ₿0.00000073	$201.56K ₿0.36	$5.65M ₿692.78	$3.09M ₿173.89
2486	Cream CREAM	$1.33 ₿0.00069	-1.61	$3.08M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$175.42K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06295 ₿0.00000060	$0.06053 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	SubQuery Network SQT	$0.001168 ₿0.00000043	-1.96	$3.08M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$294.56K ₿38.56	$11.8M ₿4.3K	$3.08M ₿345.58
2488	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2489	MAX MAX	$0.003091	-2.86	$3.09M	$0.003287	$0.003065	$1.46M	$3.09M	$3.09M
2490	Ref Finance REF	$0.08002 ₿0.0000065	-5.19	$3.07M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$162.08K ₿0.23	$8.02M ₿657.61	$3.07M ₿212.68
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	GAMEE GMEE	$0.002249 ₿0.00000026	-0.62	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$270.48K ₿11	$7.15M ₿840.1	$3.07M ₿177
2493	Gui Inu GUI	$0.000005519 ₿0.00000000057	-0.41	$3.07M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$155.99K ₿11.84	$4.29M ₿445.18	$3.07M ₿206.08
2495	Cortensor COR	$0.006063	2.17	$3.06M	$0.006148	$0.005904	$4.58K	$6.07M	$3.06M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	XCAD Network XCAD	$0.04103 ₿0.000014	-7.16	$3.06M ₿755.38	$0.0442 ₿0.000015	$0.03986 ₿0.000014	$1.22M ₿94.35	$8.15M ₿2.92K	$3.06M ₿755.38
2497	Smart Layer Network SLN	$0.03999 ₿0.000045	-0.64	$3.06M ₿729.86	$0.04024 ₿0.000049	$0.03963 ₿0.000044	$277.14K ₿41.66	$4M ₿4.6K	$3.06M ₿729.86
2498	Monkey Pox POX	$0.003057	-0.99	$3.06M	$0.003128	$0.003033	$1.19K	$3.06M	$3.06M
2500	Cakepie CKP	$0.7751 ₿0.00014	16.85	$3.05M ₿295.73	$1.83 ₿0.00014	$0.5664 ₿0.00014	$4.6M ₿6.25	$7.74M ₿1.48K	$3.05M ₿295.73
2501	Permission Coin ASK	$0.0001372 ₿0.0000000065	-0.33	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$98.79K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2502	Cosplay Token COT	$0.003248 ₿0.00000062	-1.59	$3.05M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$18.21K ₿4.83	$3.25M ₿625.73	$3.05M ₿586.7
2503	Byte BYTE	$0.000003159 ₿0.00000000031	-2.75	$3.04M ₿306.89	$0.000003629 ₿0.00000000034	$0.000003159 ₿0.00000000031	$50.84K ₿5.06	$3.04M ₿306.89	$3.04M ₿306.89
2504	TPRO Network TPRO	$0.002664 ₿0.00000030	-1.52	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$52.5K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,358	-0.77	$3.03M	$106,487	$104,674	$23.71K	$3.03M	$3.03M
2508	Tron Bull Coin TBULL	$0.003011	-3.56	$3.01M	$0.00321	$0.003001	$1.84M	$3.01M	$3.01M
2510	セルフキー KEY	$0.0005013 ₿0.00000013	-0.12	$3.01M ₿825.81	$0.0005033 ₿0.00000014	$0.0005001 ₿0.00000013	$335.72K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2512	Bitcoin on Base BTCB	$0.192	-5.21	$3M	$0.2053	$0.1907	$11.21K	$3M	$3M
2513	Ctrl CTRL	$0.01474	-0.62	$3M	$0.01581	$0.01461	$89.51K	$3.54M	$3M
2514	Liquina LQNA	$2.81	7.94	$3M	$2.86	$2.6	$53.48K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01335 ₿0.00000012	$0.004408 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.43	$2.98M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$556.29K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2518	Javsphere JAV	$0.01099	-1.88	$2.99M	$0.01123	$0.01094	$18.69K	$8.86M	$2.99M
2521	Okratech Token ORT	$0.003645 ₿0.00000017	3.45	$2.98M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$447.2K ₿31.58	$3.19M ₿154.96	$2.98M ₿62
2522	MagicCraft MCRT	$0.0005903 ₿0.000000032	-1.65	$2.97M ₿135.45	$0.0006004 ₿0.000000039	$0.0005904 ₿0.000000032	$558.82K ₿10.33	$4.25M ₿202.58	$2.97M ₿135.45
2525	KIP KIP	$0.001512	2.89	$2.97M	$0.001576	$0.001469	$430.2K	$15.12M	$2.97M
2527	cbBTC Core Morpho Vault GTCBBTCC	$105,948	-0.36	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2434 ₿0.0000023	$0.234 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	ビットシェアーズ BTS	$0.001093 ₿0.000000055	1.35	$2.96M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$173.28K ₿14.83	$3.28M ₿167.72	$2.96M ₿151.75
2531	Ethereum Push Notification Service PUSH	$0.03277 ₿0.0000039	-7.29	$2.96M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.3M ₿17	$3.28M ₿393	$2.96M ₿237.24
2532	Dogebonk DOBO	$0.000000005427 ₿0.00000000000014	-0.23	$2.95M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$62.34 ₿0.12	$5.43M ₿146.4	$2.95M ₿80.11
2533	Okayeg OKAYEG	$0.000007019	-0.56	$2.95M	$0.000007659	$0.00000697	$24.77K	$2.95M	$2.95M
2534	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.5997 ₿0.0000057	$0.5715 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2535	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2538	Party PARTY	$0.001436	-6.50	$2.95M	$0.001536	$0.00142	$23.92K	$2.95M	$2.95M
2539	M3M3 M3M3	$0.002946	-2.45	$2.95M	$0.003061	$0.002903	$17.47K	$2.95M	$2.95M
2540	Simmi Token SIMMI	$0.00002939	2.21	$2.94M	$0.00003074	$0.00002875	$161.12K	$2.94M	$2.94M
2543	Fud the Pug FUD	$0.00000005089 ₿0.0000000000061	-0.50	$2.93M ₿0	$0.00000005319 ₿0.0000000000070	$0.0000000492 ₿0.0000000000056	$398.21K ₿22.64	$3.84M ₿616.68	$2.93M ₿0
2545	Artyfact ARTY	$0.1358 ₿0.000015	-1.11	$2.92M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.42M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2546	Osmosis allETH ETH	$2,629.13	-0.13	$2.92M	$2,671.52	$2,599.52	$377.79K	$2.92M	$2.92M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}