20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	AgriDex AGRI	$0.00417	0.56	$1.39M	$0.004241	$0.004044	$12.47K	$4.15M	$1.39M
3508	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	3.31	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.59K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3509	Phoenixcoin PXC	$0.01507 ₿0.00000011	-0.04	$1.4M ₿10.45	$0.01513 ₿0.00000011	$0.01505 ₿0.00000011	$1.82K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3510	Wrapped eHMND (eHMND) WEHMND	$0.008776 ₿0.0000038	0.37	$1.4M ₿0	$0.009049 ₿0.0000039	$0.008481 ₿0.0000038	$11.72K ₿0.24	$3.51M	$1.4M ₿0
3512	Inter Stable Token IST	$0.9938 ₿0.000014	-0.87	$1.39M ₿20.72	$1 ₿0.000014	$0.9827 ₿0.000014	$3.67K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3513	Octavia VIA	$0.01396 ₿0.000015	-5.69	$1.39M ₿227.94	$0.01481 ₿0.000017	$0.01368 ₿0.000015	$118.16K ₿8.95	$1.39M ₿1.59K	$1.39M ₿227.94
3514	Humanode HMND	$0.00876 ₿0.0000038	0.64	$1.39M ₿175.75	$0.009079 ₿0.0000039	$0.00823 ₿0.0000037	$295.93K ₿7.47	$3.5M ₿1.55K	$1.39M ₿175.75
3515	LanaCoin LANA	$0.0003867 ₿0.0000000054	-1.82	$1.39M ₿18.36	$0.000402 ₿0.0000000055	$0.000368 ₿0.0000000053	$0.06 ₿0.01	$2.9M ₿40.78	$1.39M ₿18.36
3520	Kaspy KASPY	$0.000004179	1.39	$1.38M	$0.000004259	$0.00000412	$28.92K	$1.38M	$1.38M
3521	BoxBet BXBT	$0.01617 ₿0.0000026	3.30	$1.38M ₿201.19	$0.01622 ₿0.0000027	$0.01565 ₿0.0000026	$96.16K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3523	Shiba Predator QOM	$0.000000002304 ₿0.00000000000072	1.10	$1.38M ₿435	$0.000000002326 ₿0.00000000000074	$0.000000002206 ₿0.00000000000072	$3.04K ₿0.81	$1.38M ₿435	$1.38M ₿435
3524	PARSIQ PRQ	$0.004715 ₿0.0000028	15.12	$1.38M ₿591.61	$0.004759 ₿0.0000031	$0.003977 ₿0.0000026	$534.63 ₿43.82	$1.46M ₿872.98	$1.38M ₿591.61
3525	HahaYes RIZO	$0.0000033	-9.19	$1.38M	$0.00000371	$0.000003249	$117.16K	$1.38M	$1.38M
3527	Carnomaly CARR	$0.0007886 ₿0.000000068	6.12	$1.38M ₿0	$0.0008227 ₿0.000000076	$0.0007349 ₿0.000000062	$51.03K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3532	Hxro HXRO	$0.002218 ₿0.0000013	0.77	$1.38M ₿867.49	$0.002281 ₿0.0000014	$0.002157 ₿0.0000013	$450.13 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3534	Kompete KOMPETE	$0.002031 ₿0.00000049	-3.63	$1.37M ₿332.5	$0.002141 ₿0.00000050	$0.002003 ₿0.00000049	$2K ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3535	LABEL Foundation LBL	$0.0005047 ₿0.000000084	-15.47	$1.4M ₿97.17	$0.0006381 ₿0.000000087	$0.0004738 ₿0.000000083	$2.11M ₿9.44	$1.52M ₿255.4	$1.4M ₿97.17
3537	Tidecoin TDC	$0.07317	-5.06	$1.37M	$0.07809	$0.07254	$1.03K	$1.37M	$1.37M
3538	GOATS GOATS	$0.00007234	6.68	$1.36M	$0.00007941	$0.00006503	$12.96K	$1.4M	$1.36M
3541	GEEQ GEEQ	$0.02505 ₿0.0000038	12.20	$1.36M ₿196.42	$0.02509 ₿0.0000040	$0.02134 ₿0.0000038	$272.94K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3543	OSCAR OSCAR	$0.001522	-7.97	$1.36M	$0.001682	$0.001465	$120.78K	$1.36M	$1.36M
3545	Paint Swap BRUSH	$0.00441 ₿0.00000047	-4.77	$1.34M ₿171.63	$0.004707 ₿0.00000049	$0.004235 ₿0.00000045	$13.09K ₿0.74	$1.34M ₿178.98	$1.34M ₿171.63
3546	BitCore BTX	$0.06827 ₿0.0000010	-2.74	$1.35M ₿20.55	$0.0704 ₿0.0000011	$0.06762 ₿0.0000010	$26.12 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3547	Moon Tropica CAH	$0.4822 ₿0.00053	-12.04	$1.35M ₿1.45K	$0.5527 ₿0.00058	$0.442 ₿0.00043	$11.92K ₿13.95	$16.88M ₿1.87K	$1.35M ₿1.45K
3548	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3550	スカイコイン SKY	$0.05666 ₿0.00000042	-3.01	$1.34M ₿9.27	$0.06236 ₿0.00000042	$0.05644 ₿0.00000042	$9.99M ₿0.01	$5.67M ₿42.12	$1.34M ₿9.27
3553	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3555	0xBitcoin 0XBTC	$0.1237 ₿0.0000010	-1.32	$1.34M ₿11.41	$0.1298 ₿0.0000010	$0.1186 ₿0.00000094	$191.45 ₿0	$2.6M ₿22.11	$1.34M ₿11.41
3557	Talken TALK	$0.004204 ₿0.0000036	-0.32	$1.34M ₿724.25	$0.005168 ₿0.0000036	$0.004012 ₿0.0000034	$91.87K ₿1.31	$2.1M ₿1.78K	$1.34M ₿724.25
3558	nomnom NOMNOM	$0.001341	-3.84	$1.34M	$0.001446	$0.001221	$135.32K	$1.34M	$1.34M
3559	Billy BILLY	$0.001362	-4.76	$1.34M	$0.001451	$0.001319	$463.68K	$1.34M	$1.34M
3561	aixCB by Virtuals AIXCB	$0.001345	-4.45	$1.31M	$0.001465	$0.001276	$21.73K	$1.31M	$1.31M
3565	Defit DEFIT	$0.04259 ₿0.0000030	0.42	$1.33M ₿85.4	$0.0435 ₿0.0000031	$0.04102 ₿0.0000030	$35.74 ₿0.09	$2.12M ₿151.39	$1.33M ₿85.4
3567	DePay DEPAY	$0.1996 ₿0.0000029	-0.48	$1.33M ₿19.76	$0.2008	$0.1402	$8.06 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3568	Fold FLD	$0.001046 ₿0.000000071	1.58	$1.33M ₿56.61	$0.001066 ₿0.000000072	$0.001007 ₿0.000000065	$10.34K ₿0.72	$2.78M ₿188.47	$1.33M ₿56.61
3569	Jones DAO JONES	$0.2556 ₿0.000011	-2.72	$1.33M ₿58.69	$0.2688 ₿0.000011	$0.2481 ₿0.000011	$2.57K ₿0.47	$2.56M ₿114.1	$1.33M ₿58.69
3570	Minted MTD	$0.00569 ₿0.00000073	-1.88	$1.32M ₿144.89	$0.005824 ₿0.00000076	$0.005535 ₿0.00000071	$10.3K ₿0.29	$5.69M ₿686.76	$1.32M ₿144.89
3572	MagicCraft MCRT	$0.0002636 ₿0.000000032	0.83	$1.32M ₿135.45	$0.0002635 ₿0.000000039	$0.0002578 ₿0.000000032	$219.28K ₿10.33	$1.89M ₿202.58	$1.32M ₿135.45
3576	Netvrk NETVR	$0.01321 ₿0.0000027	-6.28	$1.32M ₿175.9	$0.0142 ₿0.0000029	$0.01281 ₿0.0000026	$21.41K ₿2.49	$1.32M ₿274.49	$1.32M ₿175.9
3578	Chudjak CHUD	$0.001425	1.41	$1.32M	$0.00145	$0.001308	$9.99K	$1.32M	$1.32M
3581	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002259 ₿0.000000021	$0.002238 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3585	Sallar ALL	$0.0005052	-0.20	$1.31M	$0.0005131	$0.0004783	$3.67K	$1.31M	$1.31M
3593	Shade Protocol SHD	$0.2543 ₿0.000085	4.66	$1.31M ₿227.79	$0.2607 ₿0.000087	$0.2283 ₿0.000083	$214.82K ₿4.98	$2.54M ₿857.81	$1.31M ₿227.79
3597	PLEARN PLN	$0.01441 ₿0.0000018	-0.48	$1.3M ₿153.8	$0.0146 ₿0.0000019	$0.01426 ₿0.0000018	$125.63K ₿1.08	$4.96M ₿647.65	$1.3M ₿153.8
3600	Unchain X UNX	$0.003302	1.26	$1.31M	$0.003305	$0.003231	$160.49K	$32.54M	$1.31M
3602	アイリスネットワーク IRIS	$0.0008085 ₿0.00000054	0.91	$1.3M ₿884.57	$0.0008721 ₿0.00000057	$0.0008013 ₿0.00000054	$26.28K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3603	Skibidi Toilet SKBDI	$0.01734	-2.20	$1.3M	$0.01802	$0.01705	$459.5K	$1.3M	$1.3M
3605	XOXNO XOXNO	$0.01953	-6.93	$1.29M	$0.02118	$0.01887	$4.07K	$1.94M	$1.29M
3606	VinuChain VC	$0.002825 ₿0.00000087	18.21	$1.29M ₿121.79	$0.002946 ₿0.00000090	$0.002353 ₿0.00000086	$268.3K ₿20.28	$2.71M ₿868.41	$1.29M ₿121.79
3607	Allbridge ABR	$0.06356 ₿0.0000055	-1.18	$1.29M ₿54.31	$0.06434 ₿0.0000058	$0.0623 ₿0.0000052	$59.4 ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3608	Sharpe AI SAI	$0.003793	1.14	$1.29M	$0.003801	$0.003626	$303.61K	$3.79M	$1.29M
3609	U Coin U	$0.005158	-2.84	$1.29M	$0.006397	$0.005008	$34.05K	$1.29M	$1.29M
3611	Dope Wars Paper PAPER	$0.001416 ₿0.000000091	-1.08	$1.29M ₿83.14	$0.001465 ₿0.000000094	$0.001387 ₿0.000000082	$5.63 ₿0.54	$2M ₿129.46	$1.29M ₿83.14
3612	RWA Inc. RWA	$0.003706	-4.95	$1.29M	$0.003939	$0.003699	$141.85K	$3.64M	$1.29M
3613	Apeiron APRS	$0.006326 ₿0.000011	-0.78	$1.25M ₿0	$0.006397 ₿0.000013	$0.006277 ₿0.000011	$9.86K ₿186.13	$6.33M ₿11.93K	$1.25M ₿0
3616	STEAM STEAM	$0.005378	3.14	$1.28M	$0.005467	$0.005214	$6.19K	$5.38M	$1.28M
3617	Emorya Finance EMR	$0.001542 ₿0.00000021	-4.01	$1.28M ₿0	$0.001611 ₿0.00000024	$0.001523 ₿0.00000021	$107.86K ₿8.33	$1.54M ₿6.69	$1.28M ₿0
3618	ALEX Lab ALEX	$0.001453 ₿0.0000061	-7.49	$1.28M ₿4.38K	$0.001589 ₿0.0000063	$0.001419 ₿0.0000061	$183.75K ₿167.03	$1.46M ₿6.18K	$1.28M ₿4.38K
3622	MongCoin MONG	$0.000000001846 ₿0.00000000000025	1.29	$1.27M ₿0	$0.000000001884 ₿0.00000000000026	$0.000000001784 ₿0.00000000000024	$69.02K ₿33.26	$1.27M	$1.27M ₿0
3623	Gui Inu GUI	$0.0000023 ₿0.00000000057	-3.00	$1.28M ₿206.08	$0.00000237 ₿0.00000000066	$0.000002259 ₿0.00000000056	$181.65K ₿11.84	$1.79M ₿445.18	$1.28M ₿206.08
3626	Tron Bull BULL	$0.001274	-0.29	$1.27M	$0.001286	$0.001249	$379.02	$1.27M	$1.27M
3627	CryoDAO CRYO	$0.4846 ₿0.000018	-5.77	$1.27M ₿0	$0.523 ₿0.000022	$0.4774 ₿0.000017	$9.12K ₿0.43	$2.14M ₿79.71	$1.27M ₿0
3631	Neos Credits NCR	$0.03138 ₿0.0000030	-0.20	$1.27M ₿121.99	$0.03164 ₿0.0000047	$0.03069 ₿0.0000029	$554.06 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3632	Celsius Network CEL	$0.03558 ₿0.0000029	0.87	$1.27M ₿1.26K	$0.0362 ₿0.0000032	$0.03423 ₿0.0000029	$199.56K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3633	Ta-da TADA	$0.001884 ₿0.0000032	-7.11	$1.26M ₿195.92	$0.002042 ₿0.0000033	$0.001871 ₿0.0000032	$87.58K ₿3.84	$1.88M ₿3.28K	$1.26M ₿195.92
3634	WiFi Map WIFI	$0.002153 ₿0.0000018	117.40	$1.34M ₿566.16	$0.002771 ₿0.0000019	$0.0009361 ₿0.0000018	$101.3K ₿12.9	$2.28M ₿1.84K	$1.34M ₿566.16
3637	Nuritopia NBLU	$0.0005776 ₿0.000000047	-9.33	$1.27M ₿28.45	$0.000637 ₿0.000000047	$0.0005507 ₿0.000000046	$48.34K ₿1.4	$2.89M ₿237.45	$1.27M ₿28.45
3638	WOZX WOZX	$0.002046 ₿0.00000010	-12.39	$1.27M ₿64.05	$0.003215 ₿0.00000010	$0.001995 ₿0.000000098	$39.74K ₿0.33	$2.05M ₿102.85	$1.27M ₿64.05
3640	TAO INU TAONU	$0.001364 ₿0.00000018	11.63	$1.26M ₿0	$0.00142 ₿0.00000019	$0.001172 ₿0.00000015	$70.34K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3642	Solchat CHAT	$0.1404 ₿0.000092	-2.52	$1.26M ₿820.77	$0.1461 ₿0.00010	$0.1334 ₿0.000091	$65.54K ₿22.69	$1.26M ₿837.99	$1.26M ₿820.77
3645	Arcas ARCAS	$0.01816 ₿0.0000030	-22.82	$1.26M ₿303.68	$0.02402 ₿0.0000030	$0.01674 ₿0.0000029	$22.38K ₿0.62	$1.8M ₿303.68	$1.26M ₿303.68
3647	Regen REGEN	$0.008485 ₿0.0000010	-20.12	$1.26M ₿161.13	$0.01127 ₿0.0000011	$0.008289 ₿0.0000010	$19.78K ₿0.1	$1.26M ₿161.13	$1.26M ₿161.13
3650	Tiamonds [OLD] TIA	$0.006035 ₿0.00000020	1.08	$1.26M ₿40.41	$0.006062 ₿0.00000021	$0.00597 ₿0.00000016	$2.57K ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3652	Luffy Inu LUFFY	$0.00002438 ₿0.0000000013	-21.43	$1.25M ₿0	$0.00003106 ₿0.0000000014	$0.00002364 ₿0.0000000013	$389.61 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3655	Libra Incentix LIXX	$0.0001865 ₿0.000000061	-1.54	$1.25M ₿411.6	$0.0001958 ₿0.000000061	$0.0001836 ₿0.000000058	$315.19 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3659	Giko Cat GIKO	$0.1243	-2.85	$1.24M	$0.137	$0.1209	$265.86K	$1.24M	$1.24M
3660	Wrapped USDM WUSDM	$1.08	-0.07	$1.24M ₿0	$1.09	$1.07	$48.07 ₿7.92	$1.24M	$1.24M ₿0
3665	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$708.81 ₿0.0068	$675.78 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3670	LockTrip LOC	$0.07456 ₿0.0000033	0.56	$1.22M ₿54.8	$0.07515 ₿0.0000033	$0.07321 ₿0.0000033	$135.26 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3675	Croak $CROAK	$0.0006086	-2.00	$1.22M	$0.0006423	$0.0005886	$25.65K	$1.22M	$1.22M
3679	Cyberperp CYB	$0.6235	-0.82	$1.22M	$0.6329	$0.5886	$5.94	$6.24M	$1.22M
3681	HeadStarter HST	$0.00647 ₿0.00000047	-4.58	$1.22M ₿68.02	$0.006968 ₿0.00000048	$0.006274 ₿0.00000045	$8.56K ₿1.53	$16.18M ₿1.18K	$1.22M ₿68.02
3683	Catcoin CAT	$0.07892 ₿0.00000019	4.02	$1.21M ₿1.37	$0.0792 ₿0.	$0.0751 ₿0.	$33.73K ₿0	$1.65M	$1.21M ₿1.37
3685	Flamengo Fan Token MENGO	$0.08724 ₿0.0000097	-3.06	$1.21M ₿126.5	$0.09034 ₿0.0000097	$0.08452 ₿0.0000094	$135.42K ₿2.2	$2.62M ₿291.89	$1.21M ₿126.5
3687	TON FISH MEMECOIN FISH	$0.000000004024 ₿0.0000000000013	-4.83	$1.21M ₿414.95	$0.000000004248 ₿0.0000000000014	$0.000000003978 ₿0.0000000000013	$6.99K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3688	Meeds DAO MEED	$0.05913 ₿0.0000044	-0.69	$1.21M ₿60.3	$0.4658 ₿0.0000045	$0.4586 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3689	xFund XFUND	$121.08 ₿0.0069	0.07	$1.21M ₿69.15	$124.19 ₿0.0073	$116.72 ₿0.0069	$478.78 ₿0.24	$1.21M ₿69.15	$1.21M ₿69.15
3694	ポピュラス PPT	$0.03329 ₿0.00000073	-0.36	$1.21M ₿26.78	$0.03434 ₿0.00000096	$0.03233 ₿0.00000063	$37.65 ₿4.74	$1.77M ₿39.36	$1.21M ₿26.78
3701	Nostra NSTR	$0.01201	1.46	$1.2M	$0.01213 ₿0.	$0.01159 ₿0.	$32.79K ₿0	$1.2M	$1.2M
3702	ritestream RITE	$0.001482 ₿0.00000069	0.74	$1.2M ₿126.4	$0.001484 ₿0.00000072	$0.001454 ₿0.00000063	$102.76K ₿13.47	$1.48M ₿695.09	$1.2M ₿126.4
3704	Anon ANON	$0.001197	48.88	$1.18M	$0.001275	$0.0008042	$185K	$1.18M	$1.18M
3705	RNT RNT	$0.001201	-5.10	$1.2M	$0.001283	$0.001175	$19.2K	$1.2M	$1.2M
3706	Gari Network GARI	$0.001811 ₿0.00000048	-0.46	$1.2M ₿210.12	$0.001886 ₿0.00000049	$0.001798 ₿0.00000047	$132.91K ₿18	$1.81M ₿482.01	$1.2M ₿210.12
3708	Dither DITH	$0.01195 ₿0.0000022	-5.61	$1.2M ₿0	$0.01347 ₿0.0000025	$0.01117 ₿0.0000021	$17.42K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3711	Domi DOMI	$0.002588 ₿0.00000069	-10.27	$1.19M ₿242.58	$0.002894 ₿0.00000073	$0.002531 ₿0.00000068	$25.29K ₿4.05	$2.59M ₿692.83	$1.19M ₿242.58
3712	ICB Network ICBX	$0.0001491	0.48	$1.87M	$0.0002419	$0.0001456	$75.9K	$23.33M	$1.87M
3713	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5414 ₿0.000014	-45.88	$1.19M ₿0	$1 ₿0.000014	$0.5414 ₿0.000014	$5.12K ₿67.39	$1.19M	$1.19M ₿0
3717	MultiVAC MTV	$0.0003428 ₿0.000000022	1.76	$1.19M ₿78.87	$0.0003436 ₿0.000000024	$0.0003342 ₿0.000000022	$335.21K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3718	LIMBO LIMBO	$0.001187	-3.51	$1.19M	$0.00128	$0.001131	$84.51K	$1.19M	$1.19M
3721	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9048 ₿0.0000087	$0.4895 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}