20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	FXN FXN	$0.001648	4.59	$1.48M	$0.001992	$0.001574	$129.99K	$1.65M	$1.48M
3498	nomnom NOMNOM	$0.001481	-17.14	$1.48M	$0.002127	$0.001429	$278.77K	$1.48M	$1.48M
3499	Waffles WAFFLES	$0.001482	-7.42	$1.48M	$0.001634	$0.00145	$67.23K	$1.48M	$1.48M
3500	PirateCash PIRATE	$0.02196 ₿0.00000036	-2.18	$1.48M ₿20.99	$0.02258 ₿0.00000036	$0.02185 ₿0.00000035	$1.63M ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3501	OpenOcean OOE	$0.002902 ₿0.00000029	-0.34	$1.46M ₿148.08	$0.002977 ₿0.00000029	$0.002866 ₿0.00000029	$61.54K ₿5.56	$2.9M ₿293.51	$1.46M ₿148.08
3503	Billy BILLY	$0.00151	-3.58	$1.47M	$0.001581	$0.001498	$464.48K	$1.47M	$1.47M
3506	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3507	Mirror Protocol MIR	$0.009411 ₿0.0000010	-0.05	$1.47M ₿165.81	$0.009506 ₿0.0000011	$0.00922 ₿0.0000010	$1.39K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3512	ISKRA Token ISK	$0.002719 ₿0.0000036	-0.42	$1.46M ₿513.66	$0.002783 ₿0.0000036	$0.002646 ₿0.0000034	$21.64K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3514	AgriDex AGRI	$0.004308	1.76	$1.46M	$0.004369	$0.004168	$12.57K	$4.34M	$1.46M
3515	WOZX WOZX	$0.002354 ₿0.00000010	0.43	$1.46M ₿64.05	$0.002411 ₿0.00000010	$0.002331 ₿0.000000098	$169.36 ₿0.33	$2.35M ₿102.85	$1.46M ₿64.05
3516	BitCore BTX	$0.07342 ₿0.0000010	0.28	$1.46M ₿20.55	$0.07347 ₿0.0000011	$0.07229 ₿0.0000010	$15.71 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3519	Celer Bridged WETH (Astar) WETH	$3,514.57	-2.06	$1.45M	$3,615.98	$3,492.77	$4.81K	$1.45M	$1.45M
3521	Serenity SERSH	$0.03381 ₿0.0000090	0.08	$1.45M ₿39.65	$0.03394 ₿0.0000099	$0.03325 ₿0.0000085	$16.05K ₿105.58	$3.36M ₿899.69	$1.45M ₿39.65
3526	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-0.19	$1.45M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.27K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3528	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.76 ₿0.000016	$1.71 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3531	トップネットワーク TOP	$0.00009595 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009681 ₿0.0000000041	$0.00009577 ₿0.0000000038	$458.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3537	Sallar ALL	$0.0005473	1.52	$1.42M	$0.0005691	$0.0005381	$3.89K	$1.42M	$1.42M
3539	Kompete KOMPETE	$0.002101 ₿0.00000049	-1.47	$1.42M ₿332.5	$0.002144 ₿0.00000050	$0.002037 ₿0.00000049	$3.03K ₿0.23	$1.79M ₿418.25	$1.42M ₿332.5
3544	CryoDAO CRYO	$0.5379 ₿0.000018	-3.00	$1.41M ₿0	$0.559 ₿0.000022	$0.5364 ₿0.000017	$5.7K ₿0.43	$2.38M ₿79.71	$1.41M ₿0
3545	Domi DOMI	$0.00307 ₿0.00000069	-1.08	$1.41M ₿242.58	$0.003157 ₿0.00000073	$0.003026 ₿0.00000068	$12.51K ₿4.05	$3.07M ₿692.83	$1.41M ₿242.58
3548	BoxBet BXBT	$0.0165 ₿0.0000026	0.06	$1.41M ₿201.19	$0.01667 ₿0.0000027	$0.01648 ₿0.0000026	$91.16K ₿0.23	$1.57M ₿257.55	$1.41M ₿201.19
3549	Witch Token WITCH	$0.03658 ₿0.0000043	-7.97	$1.41M ₿116.31	$0.03985 ₿0.0000043	$0.03563 ₿0.0000038	$10.6K ₿4.13	$3.66M ₿430.77	$1.41M ₿116.31
3551	Inter Stable Token IST	$1 ₿0.000014	0.50	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9904 ₿0.000014	$4.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3555	XOXNO XOXNO	$0.02112	-2.85	$1.4M	$0.0218	$0.02052	$1.39K	$2.11M	$1.4M
3556	Giko Cat GIKO	$0.1413	-4.24	$1.41M	$0.15	$0.1387	$23.26K	$1.41M	$1.41M
3557	Jones DAO JONES	$0.2705 ₿0.000011	-7.76	$1.4M ₿58.69	$0.2933 ₿0.000011	$0.2668 ₿0.000011	$8.08K ₿0.47	$2.71M ₿114.1	$1.4M ₿58.69
3558	SafeCoin SAFE	$0.04496 ₿0.0000015	0.16	$1.4M ₿49.01	$0.05759 ₿0.0000016	$0.0445 ₿0.0000012	$6.13 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3559	Kaspy KASPY	$0.00000424	7.13	$1.4M	$0.000004369	$0.00000395	$37.11K	$1.4M	$1.4M
3560	UFO Gaming UFO	$0.00000005471 ₿0.000000000017	-12.07	$1.41M ₿457.39	$0.00000006265 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$37.96K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3562	Minted MTD	$0.00601 ₿0.00000073	-1.14	$1.4M ₿144.89	$0.006212 ₿0.00000076	$0.005985 ₿0.00000071	$5.69K ₿0.29	$6.01M ₿686.76	$1.4M ₿144.89
3563	CyberDEX CYDX	$0.004167	-0.14	$1.39M	$0.004222	$0.003819	$5.8K	$6.67M	$1.39M
3564	Emorya Finance EMR	$0.00168 ₿0.00000021	-6.06	$1.39M ₿0	$0.001788 ₿0.00000024	$0.001658 ₿0.00000021	$112.2K ₿8.33	$1.68M ₿6.69	$1.39M ₿0
3566	Hxro HXRO	$0.002243 ₿0.0000013	-0.29	$1.39M ₿867.49	$0.002318 ₿0.0000014	$0.002232 ₿0.0000013	$182.66 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3569	POOH POOH	$0.0000000033 ₿0.00000000000047	-2.16	$1.39M ₿199.37	$0.000000003383 ₿0.00000000000051	$0.000000003275 ₿0.00000000000045	$58.8K ₿26.13	$1.39M ₿199.37	$1.39M ₿199.37
3573	Paint Swap BRUSH	$0.004495 ₿0.00000047	-9.73	$1.38M ₿171.63	$0.004992 ₿0.00000049	$0.004427 ₿0.00000045	$20.69K ₿0.74	$1.38M ₿178.98	$1.38M ₿171.63
3574	Shiba Predator QOM	$0.000000002303 ₿0.00000000000072	-1.60	$1.38M ₿435	$0.000000002354 ₿0.00000000000074	$0.000000002278 ₿0.00000000000072	$198.57 ₿0.81	$1.38M ₿435	$1.38M ₿435
3575	Tidecoin TDC	$0.07399	-5.35	$1.38M	$0.07838	$0.07312	$396.12	$1.38M	$1.38M
3576	0xBitcoin 0XBTC	$0.1275 ₿0.0000010	0.66	$1.38M ₿11.41	$0.1287 ₿0.0000010	$0.1214 ₿0.00000094	$523.66 ₿0	$2.68M ₿22.11	$1.38M ₿11.41
3580	Shade Protocol SHD	$0.2681 ₿0.000085	-2.12	$1.38M ₿227.79	$0.2781 ₿0.000087	$0.2664 ₿0.000083	$220.76K ₿4.98	$2.68M ₿857.81	$1.38M ₿227.79
3582	OSCAR OSCAR	$0.001536	6.08	$1.37M	$0.001575	$0.001433	$114.74K	$1.37M	$1.37M
3583	Celsius Network CEL	$0.03844 ₿0.0000029	1.86	$1.37M ₿1.26K	$0.03853 ₿0.0000032	$0.03532 ₿0.0000029	$200.23K ₿19.3	$1.37M ₿2.06K	$1.37M ₿1.26K
3585	Dither DITH	$0.01371 ₿0.0000022	-28.57	$1.37M ₿0	$0.02045 ₿0.0000025	$0.0137 ₿0.0000021	$34.14K ₿0.29	$1.37M ₿219.04	$1.37M ₿0
3586	Skibidi Toilet SKBDI	$0.01827	-1.04	$1.37M	$0.01898	$0.01796	$453.27K	$1.37M	$1.37M
3588	MagicCraft MCRT	$0.0002707 ₿0.000000032	-8.52	$1.36M ₿135.45	$0.0005121 ₿0.000000039	$0.0002704 ₿0.000000032	$717.97K ₿10.33	$1.95M ₿202.58	$1.36M ₿135.45
3590	RWA Inc. RWA	$0.003928	-1.67	$1.36M	$0.004145	$0.003897	$146.71K	$3.87M	$1.36M
3591	ゴーチェーン GO	$0.001026 ₿0.000000089	-17.22	$1.36M ₿112.62	$0.001244 ₿0.000000089	$0.0008701 ₿0.000000076	$19.84K ₿0.82	$1.37M	$1.36M ₿112.62
3592	Ta-da TADA	$0.002016 ₿0.0000032	-2.48	$1.36M ₿195.92	$0.00209 ₿0.0000033	$0.001997 ₿0.0000032	$162.24K ₿3.84	$2.02M ₿3.28K	$1.36M ₿195.92
3599	Roko Network ROKO	$0.000006549 ₿0.00000000097	-5.84	$1.35M ₿191.75	$0.000007269 ₿0.0000000010	$0.000005769 ₿0.00000000084	$72.79K ₿2.5	$2.4M ₿360.08	$1.35M ₿191.75
3600	Solchat CHAT	$0.1504 ₿0.000092	-0.55	$1.35M ₿820.77	$0.1555 ₿0.00010	$0.1459 ₿0.000091	$62.46K ₿22.69	$1.35M ₿837.99	$1.35M ₿820.77
3601	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0.64	$1.35M ₿37.63	$0.0009294	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3602	Ethereum Push Notification Service PUSH	$0.01496 ₿0.0000039	-1.66	$1.35M ₿237.24	$0.01544 ₿0.0000041	$0.01491 ₿0.0000038	$442.67K ₿17	$1.5M ₿393	$1.35M ₿237.24
3605	Defit DEFIT	$0.04291 ₿0.0000030	-1.93	$1.35M ₿85.4	$0.04432 ₿0.0000031	$0.04273 ₿0.0000030	$571.21 ₿0.09	$2.15M ₿151.39	$1.35M ₿85.4
3606	Chudjak CHUD	$0.001454	-3.92	$1.35M	$0.001569	$0.001436	$17.78K	$1.35M	$1.35M
3607	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$707.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3608	RNT RNT	$0.001346	2.96	$1.35M	$0.001384	$0.001307	$14.62K	$1.35M	$1.35M
3610	GHOST by McAfee GHOST	$0.04762 ₿0.0000012	-4.67	$1.34M ₿31.13	$0.05334 ₿0.0000013	$0.03703 ₿0.0000012	$7.46K ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3611	Prism PRISM	$0.0007319 ₿0.000000051	-11.71	$1.34M ₿95.37	$0.0008534 ₿0.000000053	$0.0007125 ₿0.000000049	$13.09K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3619	Libra Incentix LIXX	$0.0001997 ₿0.000000061	16.41	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$7.45K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3620	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.06	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01438 ₿0.00000011	$2.23K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3621	アイリスネットワーク IRIS	$0.0008267 ₿0.00000054	1.05	$1.34M ₿884.57	$0.0008332 ₿0.00000057	$0.0008102 ₿0.00000054	$24.15K ₿56.54	$1.65M ₿1.1K	$1.34M ₿884.57
3624	Evercraft Ecotechnologies ECET	$0.001935	2.08	$1.33M	$0.001982	$0.001896	$64.99	$1.53M	$1.33M
3626	スカイコイン SKY	$0.05622 ₿0.00000042	0.86	$1.33M ₿9.27	$0.05849 ₿0.00000042	$0.05483 ₿0.00000042	$2.43M ₿0.01	$5.63M ₿42.12	$1.33M ₿9.27
3627	Vtrading VTRADING	$0.00133	-2.58	$1.33M	$0.001409	$0.001327	$9.51K	$1.33M	$1.33M
3630	MongCoin MONG	$0.000000001931 ₿0.00000000000025	-4.81	$1.33M ₿0	$0.000000002033 ₿0.00000000000026	$0.000000001909 ₿0.00000000000024	$77.82K ₿33.26	$1.33M	$1.33M ₿0
3632	HeadStarter HST	$0.007045 ₿0.00000047	3.58	$1.33M ₿68.02	$0.007296 ₿0.00000048	$0.006802 ₿0.00000045	$42.42 ₿1.53	$17.61M ₿1.18K	$1.33M ₿68.02
3633	Sharpe AI SAI	$0.003895	3.38	$1.33M	$0.003898	$0.003765	$283.84K	$3.9M	$1.33M
3634	U Coin U	$0.005317	0.17	$1.33M	$0.005558	$0.005208	$25.13K	$1.33M	$1.33M
3635	Fold FLD	$0.001046 ₿0.000000071	0.24	$1.33M ₿56.61	$0.001067 ₿0.000000072	$0.001034 ₿0.000000065	$9.39K ₿0.72	$2.78M ₿188.47	$1.33M ₿56.61
3643	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.0023 ₿0.000000021	$0.002279 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3644	ポピュラス PPT	$0.03631 ₿0.00000073	-6.17	$1.32M ₿26.78	$0.03887 ₿0.00000096	$0.03621 ₿0.00000063	$21.13 ₿4.74	$1.93M ₿39.36	$1.32M ₿26.78
3649	Gui Inu GUI	$0.000002349 ₿0.00000000057	-1.93	$1.31M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000233 ₿0.00000000056	$188.58K ₿11.84	$1.83M ₿445.18	$1.31M ₿206.08
3650	Unchain X UNX	$0.003254	-1.32	$1.31M	$0.003323	$0.003255	$153.29K	$32.46M	$1.31M
3651	Hum(AI)n Web3 DOME	$0.00001431 ₿0.0000000076	-3.51	$1.3M ₿206.46	$0.00001485 ₿0.0000000078	$0.0000143 ₿0.0000000076	$89.29K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3653	Luffy Inu LUFFY	$0.00002527 ₿0.0000000013	-0.34	$1.3M ₿0	$0.00002544 ₿0.0000000014	$0.00002451 ₿0.0000000013	$200.71 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3654	Allbridge ABR	$0.06419 ₿0.0000055	2.57	$1.3M ₿54.31	$0.06422 ₿0.0000058	$0.0618 ₿0.0000052	$311.93 ₿0.33	$6.21M ₿541.97	$1.3M ₿54.31
3657	GEEQ GEEQ	$0.02392 ₿0.0000038	0.49	$1.3M ₿196.42	$0.02409 ₿0.0000040	$0.0228 ₿0.0000038	$250.77K ₿6.27	$2.39M ₿392.84	$1.3M ₿196.42
3659	Smart MFG MFG	$0.00331 ₿0.0000000093	0.35	$1.3M ₿3.61	$0.003391	$0.003124	$198K ₿0.01	$2.88M ₿8.16	$1.3M ₿3.61
3660	Talken TALK	$0.004079 ₿0.0000036	-1.23	$1.3M ₿724.25	$0.004544 ₿0.0000036	$0.004021 ₿0.0000034	$56.47K ₿1.31	$2.04M ₿1.78K	$1.3M ₿724.25
3665	TON FISH MEMECOIN FISH	$0.000000004294 ₿0.0000000000013	-1.36	$1.29M ₿414.95	$0.000000004437 ₿0.0000000000014	$0.000000004191 ₿0.0000000000013	$10.03K ₿17.97	$1.76M ₿563.71	$1.29M ₿414.95
3666	FRIC FRIC	$0.001291	-0.77	$1.29M	$0.001334	$0.001271	$183.67K	$1.29M	$1.29M
3669	Amepay AME	$0.001286 ₿0.000000035	4.99	$1.29M ₿35.52	$0.001403 ₿0.000000041	$0.001191 ₿0.000000035	$55.01K ₿0.84	$1.29M ₿35.52	$1.29M ₿35.52
3673	KANGO KANGO	$0.000004459	-5.29	$1.28M	$0.000004819	$0.00000441	$125.61K	$1.28M	$1.28M
3675	AIRian AIR	$0.008113	-1.29	$1.28M	$0.008317	$0.00802	$19.71K	$8.11M	$1.28M
3677	Flamengo Fan Token MENGO	$0.09153 ₿0.0000097	-2.70	$1.27M ₿126.5	$0.09552 ₿0.0000097	$0.09097 ₿0.0000094	$96.96K ₿2.2	$2.75M ₿291.89	$1.27M ₿126.5
3679	STEAM STEAM	$0.005353	2.61	$1.28M	$0.005519	$0.005217	$3.82K	$5.35M	$1.28M
3681	Unitrade TRADE	$0.03547 ₿0.00000018	141.88	$1.27M ₿6.45	$0.03632 ₿0.00000035	$0.01464 ₿0.00000011	$2.83 ₿0.02	$1.77M ₿9.01	$1.27M ₿6.45
3683	SuiAI SUAI	$0.001267	5.63	$1.27M	$0.001314	$0.001147	$13.87K	$1.27M	$1.27M
3684	Neos Credits NCR	$0.03122 ₿0.0000030	-0.22	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03096 ₿0.0000029	$279.52 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3686	Tron Bull BULL	$0.001268	0.95	$1.27M	$0.001267	$0.001248	$795.88	$1.27M	$1.27M
3688	OneFinity ONE	$0.05034 ₿0.0000058	-0.51	$1.27M ₿116.62	$0.05111 ₿0.	$0.04689 ₿0.	$15.16K ₿0	$1.75M ₿148.82	$1.27M ₿116.62
3693	LIMBO LIMBO	$0.00126	-5.05	$1.26M	$0.001329	$0.00126	$77.08K	$1.26M	$1.26M
3694	Netvrk NETVR	$0.01257 ₿0.0000027	36.45	$1.26M ₿175.9	$0.01327 ₿0.0000029	$0.009214 ₿0.0000026	$45.24K ₿2.49	$1.26M ₿274.49	$1.26M ₿175.9
3697	Hacash Diamond HACD	$10.34 ₿0.0053	12.50	$1.25M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$20.96K ₿1.31	$1.25M ₿482.7	$1.25M ₿0
3698	Guacamole GUAC	$0.00000001274 ₿0.0000000000028	-0.02	$1.25M ₿281.4	$0.00000001315 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$23.96K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3699	MarsDAO MDAO	$0.01583 ₿0.0000025	-28.24	$1.25M ₿194.87	$0.02217 ₿0.0000025	$0.01542 ₿0.0000023	$578.6K ₿1.33	$1.53M ₿240.84	$1.25M ₿194.87
3703	Oxygen OXY	$0.006178 ₿0.00000082	3.91	$1.25M ₿166.51	$0.006454 ₿0.00000087	$0.00576 ₿0.00000078	$512.48 ₿0.1	$61.79M ₿8.23K	$1.25M ₿166.51
3705	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3711	Rally RLY	$0.0002473 ₿0.00000025	-9.12	$1.24M ₿1.27K	$0.000275 ₿0.00000027	$0.0002449 ₿0.00000024	$29.8K ₿36.1	$3.71M ₿3.81K	$1.24M ₿1.27K
3713	Cyberperp CYB	$0.6318	2.34	$1.24M	$0.6502	$0.6148	$25.48	$6.33M	$1.24M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}