20 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Bficoin BFIC	$0.5646 ₿0.00017	2.64	$1.07M ₿335.42	$0.6034 ₿0.00018	$0.5439 ₿0.00016	$22.94K ₿89.87	$11.91M ₿3.73K	$1.07M ₿335.42
3687	Simmi Token SIMMI	$0.00001067	-3.52	$1.07M	$0.00001136	$0.00001069	$131.2K	$1.07M	$1.07M
3688	Shiro Neko SHIRO	$0.000000001391	-9.85	$1.07M	$0.00000000155	$0.000000001381	$461.64K	$1.07M	$1.07M
3689	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3694	Switcheo SWTH	$0.0006192 ₿0.00000012	-5.00	$1.07M ₿214.71	$0.0006519 ₿0.00000012	$0.0006143 ₿0.00000012	$3.79K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3700	Astroport ASTRO	$0.002514 ₿0.0000022	-19.53	$1.06M ₿969.85	$0.003127 ₿0.0000023	$0.002478 ₿0.0000022	$15.2K ₿2.1	$2.75M ₿2.52K	$1.06M ₿969.85
3701	Mirror Protocol MIR	$0.006785 ₿0.0000010	-2.80	$1.06M ₿165.81	$0.00709 ₿0.0000011	$0.006767 ₿0.0000010	$2.71K ₿5.82	$2.52M ₿393.75	$1.06M ₿165.81
3704	rETH2 RETH2	$2,446.79 ₿0.050	42.51	$1.06M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32.2 ₿0	$1.06M ₿45.49	$1.06M ₿45.49
3706	BoxBet BXBT	$0.01233 ₿0.0000026	-1.64	$1.05M ₿201.19	$0.01282 ₿0.0000027	$0.01233 ₿0.0000026	$65.22K ₿0.23	$1.18M ₿257.55	$1.05M ₿201.19
3707	Huobi BTC HBTC	$1,086.01 ₿0.33	10.82	$1.05M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$429.69 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3708	Neurobro BRO	$0.001309	-9.61	$1.05M	$0.001512	$0.001314	$5.66K	$1.3M	$1.05M
3710	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008928 ₿0.00000010	$0.008396 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3713	Dolan Duck DOLAN	$0.01064 ₿0.00000019	-11.53	$1.05M ₿0	$0.01203 ₿0.00000024	$0.01056 ₿0.00000016	$109.09K ₿1.34	$1.05M ₿19.47	$1.05M ₿0
3717	GenomesDAO GENOME GENOME	$0.001041	-1.55	$1.04M	$0.001116	$0.001042	$882.33	$1.04M	$1.04M
3723	FRIC FRIC	$0.001037	-2.97	$1.04M	$0.001098	$0.001031	$146.6K	$1.04M	$1.04M
3731	Kaspy KASPY	$0.00000312	-6.67	$1.03M	$0.000003379	$0.00000312	$6.86K	$1.03M	$1.03M
3735	XOXNO XOXNO	$0.01529	-6.30	$1.03M	$0.01675	$0.01528	$4.57K	$1.52M	$1.03M
3738	Octavia VIA	$0.01029 ₿0.000015	-6.38	$1.03M ₿227.94	$0.0111 ₿0.000017	$0.009696 ₿0.000015	$99.93K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3741	Unitrade TRADE	$0.02867 ₿0.00000018	-0.67	$1.03M ₿6.45	$0.02889 ₿0.00000035	$0.02862 ₿0.00000011	$1.38 ₿0.02	$1.43M ₿9.01	$1.03M ₿6.45
3742	Minted MTD	$0.004396 ₿0.00000073	-1.07	$1.03M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.62K ₿0.29	$4.41M ₿686.76	$1.03M ₿144.89
3744	Chihuahua Chain HUAHUA	$0.00000897 ₿0.0000000025	1.29	$1.02M ₿257.04	$0.00000902 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.56K ₿3.84	$1.09M ₿262.69	$1.02M ₿257.04
3745	Web3 Whales W3W	$0.01094 ₿0.00000090	-0.26	$1.02M ₿0	$0.01109 ₿0.00000091	$0.01093 ₿0.00000088	$5.94K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3747	LoungeM LZM	$0.007444 ₿0.00000080	0.63	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.00735 ₿0.00000073	$10.58K ₿0.06	$7.44M ₿803.85	$1.02M ₿52.11
3748	Defit DEFIT	$0.03229 ₿0.0000030	-6.00	$1.02M ₿85.4	$0.03468 ₿0.0000031	$0.03241 ₿0.0000030	$338.78 ₿0.09	$1.63M ₿151.39	$1.02M ₿85.4
3749	Mobius MOBI	$0.001984 ₿0.00000016	-13.50	$1.02M ₿84.76	$0.002293 ₿0.00000016	$0.00189 ₿0.00000015	$13.41K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3752	Elastic Finance Token EEFI	$17.36	-1.27	$1.01M	$18.15	$17.27	$3.41K	$1.01M	$1.01M
3753	DecideAI DCD	$0.001975 ₿0.00000040	-3.98	$1.01M ₿0	$0.002097 ₿0.00000043	$0.001971 ₿0.00000040	$169.81 ₿0	$1.95M ₿404.21	$1.01M ₿0
3755	FAYA FAYA	$0.00000009478 ₿0.0000000000032	1.11	$1.01M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.51K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3758	Altered State Machine ASTO	$0.003477 ₿0.00000068	0.11	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$13.67 ₿15.01	$6.45M ₿1.63K	$1.01M ₿534.21
3761	Libra Incentix LIXX	$0.0001511 ₿0.000000061	40.89	$1.01M ₿411.6	$0.0001504 ₿0.000000061	$0.0001035 ₿0.000000058	$35.68K ₿16.27	$2.25M ₿921.48	$1.01M ₿411.6
3764	Arcas ARCAS	$0.01409 ₿0.0000030	-7.02	$1M ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.66 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3770	OPCAT OPCAT	$0.04666	-2.23	$979.97K	$0.04891	$0.04504	$4.35K	$979.97K	$979.97K
3771	Million MM	$0.9969 ₿0.000027	-2.49	$999.55K ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$363.87 ₿0.35	$999.55K ₿26.97	$999.55K ₿26.97
3777	Billy BILLY	$0.001013	-3.31	$995.9K	$0.001066	$0.001009	$366.53K	$995.9K	$995.9K
3781	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.37	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3785	Shyft Network SHFT	$0.0004241 ₿0.00000012	2.82	$988.43K ₿140.91	$0.0004242 ₿0.00000013	$0.00041 ₿0.00000012	$11.77K ₿0.81	$1.07M ₿311.19	$988.43K ₿140.91
3790	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3793	Hemule HEMULE	$0.001 ₿0.00000025	-4.29	$982.56K ₿247.6	$0.001074 ₿0.00000026	$0.001002 ₿0.00000022	$240.47 ₿11.7	$982.56K ₿247.6	$982.56K ₿247.6
3794	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004243 ₿0.000000049	$0.004193 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3795	Raptoreum RTM	$0.0001613 ₿0.000000019	1.80	$979.74K ₿79.94	$0.0001626 ₿0.000000020	$0.0001547 ₿0.000000019	$23.74K ₿0.3	$3.39M ₿419.79	$979.74K ₿79.94
3800	Meter MTRG	$0.03012 ₿0.000027	-13.10	$972.28K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$93.54K ₿3.01	$1.47M ₿1.28K	$972.28K ₿985.73
3801	Tetsuo Coin TETSUO	$0.0009631	-9.17	$963.1K	$0.001106	$0.0009654	$64.24K	$963.1K	$963.1K
3802	Azuro Protocol AZUR	$0.004009	-3.04	$971.72K	$0.004244	$0.003987	$46.94K	$4.01M	$971.72K
3803	アイリスネットワーク IRIS	$0.0005968 ₿0.00000054	-4.29	$969.16K ₿884.57	$0.0006249 ₿0.00000057	$0.000598 ₿0.00000054	$22.37K ₿56.54	$1.19M ₿1.1K	$969.16K ₿884.57
3806	Ispolink ISP	$0.0001037 ₿0.000000050	-6.22	$965.65K ₿151.61	$0.0001109 ₿0.000000051	$0.0001037 ₿0.000000049	$138.29K ₿7.3	$1.02M ₿504	$965.65K ₿151.61
3807	WOZX WOZX	$0.001558 ₿0.00000010	3.72	$964.27K ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.87K ₿0.33	$1.56M ₿102.85	$964.27K ₿64.05
3809	Optimus AI OPTI	$0.00957 ₿0.0000041	-1.60	$961.41K ₿419.12	$0.01015 ₿0.0000046	$0.009604 ₿0.0000040	$67.25K ₿11.32	$961.41K ₿419.12	$961.41K ₿419.12
3810	Belt BELT	$0.04669 ₿0.0000016	-3.38	$960.35K ₿28.81	$0.0492 ₿0.0000016	$0.04673 ₿0.0000016	$4 ₿0.01	$2.44M ₿62.64	$960.35K ₿28.81
3811	ChompCoin CHOMP	$0.01023	-2.48	$960.06K	$0.01109	$0.01014	$1.44K	$960.06K	$960.06K
3813	MicrovisionChain SPACE	$0.1413 ₿0.00027	-5.13	$957.99K ₿737.72	$0.1489 ₿0.00028	$0.1412 ₿0.00027	$13.86K ₿36.71	$2.97M ₿5.83K	$957.99K ₿737.72
3814	BitCore BTX	$0.04826 ₿0.0000010	-2.89	$957.93K ₿20.55	$0.07461 ₿0.0000011	$0.04831 ₿0.0000010	$26.06 ₿0	$957.93K ₿22.09	$957.93K ₿20.55
3817	xFund XFUND	$95.62 ₿0.0069	-4.14	$954.9K ₿69.15	$102.75 ₿0.0073	$95.63 ₿0.0069	$481.81 ₿0.24	$954.92K ₿69.15	$954.9K ₿69.15
3822	MongCoin MONG	$0.000000001377 ₿0.00000000000025	-3.83	$952.95K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001381 ₿0.00000000000024	$55.13K ₿33.26	$952.95K	$952.95K ₿0
3824	Baby BNB BABYBNB	$0.0009516	-4.87	$951.73K	$0.001 ₿0.	$0.000943 ₿0.	$161.89K ₿0	$951.73K	$951.73K
3826	First Convicted RACCON FRED	$0.0009617	3.90	$950.07K	$0.0009831	$0.0009231	$328.43K	$950.07K	$950.07K
3827	Cyberperp CYB	$0.3867	-7.41	$949.01K	$0.4189	$0.3827	$17.25	$3.86M	$949.01K
3829	Sekuya Multiverse SKYA	$0.001905	-4.70	$948.58K	$0.002011	$0.001903	$138.14K	$1.91M	$948.58K
3830	GOATS GOATS	$0.00005009	-2.75	$948.26K	$0.00005164	$0.0000487	$14.47K	$978.89K	$948.26K
3835	0xBitcoin 0XBTC	$0.08709 ₿0.0000010	-0.38	$943.7K ₿11.41	$0.09139 ₿0.0000010	$0.08704 ₿0.00000094	$733.28 ₿0	$1.83M ₿22.11	$943.7K ₿11.41
3836	Silo Finance [OLD] SILO	$0.009033 ₿0.0000014	-6.62	$943.66K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.26K ₿0.33	$9.03M ₿1.48K	$943.66K ₿455.88
3838	ARC ARC	$0.0009113 ₿0.0000010	-6.83	$939.65K ₿986.01	$0.0009887 ₿0.0000011	$0.00089 ₿0.0000010	$10.37K ₿8.27	$939.65K ₿1.07K	$939.65K ₿986.01
3840	Fold FLD	$0.0007349 ₿0.000000071	-2.02	$937.08K ₿56.61	$0.0007917 ₿0.000000072	$0.0007361 ₿0.000000065	$10.44K ₿0.72	$1.95M ₿188.47	$937.08K ₿56.61
3841	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3842	GIZMO GIZMO	$0.0009361	-3.21	$936.15K	$0.001005	$0.0008679	$2.89K	$936.15K	$936.15K
3850	VCGamers VCG	$0.009287 ₿0.00000014	-1.64	$929.9K ₿14.82	$0.01142 ₿0.00000014	$0.009286 ₿0.00000013	$15.81K ₿0.01	$929.91K ₿14.82	$929.9K ₿14.82
3851	Blox MYRC MYRC	$0.2436	-0.12	$929.14K	$0.2456	$0.2417	$11.31K	$929.14K	$929.14K
3852	Koinos KOIN	$0.01081 ₿0.000011	1.34	$927.58K ₿468.65	$0.01096 ₿0.000012	$0.01061 ₿0.000011	$1.19K ₿1.97	$927.58K ₿468.65	$927.58K ₿468.65
3856	StellaSwap STELLA	$0.00803 ₿0.00000098	-3.66	$923.22K ₿40.2	$0.008468 ₿0.0000010	$0.007986 ₿0.00000098	$20.46K ₿0.21	$923.22K ₿40.2	$923.22K ₿40.2
3859	Lumoz MOZ	$0.0006404	65.72	$936.24K	$0.0006837	$0.0003548	$20.22K	$6.47M	$936.24K
3860	UDAO UDAO	$0.08904	1.39	$920.77K	$0.08986	$0.08775	$77.73K	$17.82M	$920.77K
3861	Openfabric AI OFN	$0.002364 ₿0.0000061	-4.18	$920.65K ₿379.29	$0.002548 ₿0.0000066	$0.002349 ₿0.0000061	$80.05K ₿16.88	$1.18M ₿3.09K	$920.65K ₿379.29
3862	STEAM STEAM	$0.003841	-4.05	$920.6K	$0.004031	$0.003841	$1.59K	$3.84M	$920.6K
3863	Equilibria XEQ	$0.01511 ₿0.000000080	-8.53	$920.25K ₿4.89	$0.01654 ₿0.000000086	$0.01453 ₿0.000000078	$1.01K ₿0.47	$1.27M ₿6.74	$920.25K ₿4.89
3864	MAD MAD	$0.0000009202	-6.49	$918.84K	$0.0000009841	$0.0000009183	$165.69K	$918.84K	$918.84K
3865	Boop BOOP	$0.000009219 ₿0.0000000060	-4.94	$918.39K ₿0	$0.000009919 ₿0.0000000060	$0.000009219 ₿0.0000000038	$9.23K ₿31.66	$918.39K ₿609.01	$918.39K ₿0
3867	Numerico NWC	$0.005909 ₿0.0000021	-1.68	$918.26K ₿370.47	$0.006369 ₿0.0000024	$0.00577 ₿0.0000020	$10.12K ₿7.8	$1.56M ₿590.34	$918.26K ₿370.47
3868	EternalAI EAI	$0.003516	-3.66	$917.65K	$0.004565	$0.003513	$49K	$3.52M	$917.65K
3869	Sharpe AI SAI	$0.002823	-1.62	$916.44K	$0.00288	$0.002822	$342.99K	$2.82M	$916.44K
3871	"　" "　"	$0.001449	-1.72	$912.67K	$0.001659	$0.001448	$6.07K	$912.67K	$912.67K
3874	RNT RNT	$0.0009152	-2.80	$914.58K	$0.0009779	$0.0009087	$69.91K	$914.58K	$914.58K
3877	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3878	AION 5100 AION	$0.04305	-9.22	$909.01K	$0.04968	$0.04325	$7.37K	$909.01K	$909.01K
3879	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$86,728.21 ₿1.011	$85,226.95 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3880	Flamengo Fan Token MENGO	$0.0627 ₿0.0000097	-9.49	$909.07K ₿126.5	$0.06949 ₿0.0000097	$0.06364 ₿0.0000094	$98.03K ₿2.2	$1.91M ₿291.89	$909.07K ₿126.5
3881	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001895 ₿0.0000000022	$0.0001845 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3882	Grumpy Cat Coin GRUMPY	$0.0000982	-2.64	$901.27K	$0.0001127	$0.00009752	$90.27	$901.27K	$901.27K
3883	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003689 ₿0.000000043	$0.00353 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3884	ScPrime SCP	$0.01603 ₿0.0000025	-0.99	$902.94K ₿137.29	$0.01693 ₿0.0000025	$0.01591 ₿0.0000023	$2.93K ₿0.01	$902.94K ₿137.84	$902.94K ₿137.29
3885	Roco Finance ROCO	$0.009635 ₿0.0000050	-2.81	$900.89K ₿129.77	$0.01017 ₿0.0000053	$0.009597 ₿0.0000046	$45.24 ₿4.67	$959.2K ₿499.29	$900.89K ₿129.77
3887	DUKO DUKO	$0.00009004 ₿0.000000021	2.41	$900.38K ₿0	$0.0001112 ₿0.000000026	$0.00008579 ₿0.000000017	$255.48K ₿27.48	$900.38K ₿214.96	$900.38K ₿0
3890	DEUS Finance DEUS	$5.28 ₿0.00051	-3.71	$897.27K ₿76.17	$5.55 ₿0.00051	$5.28 ₿0.00049	$917.35 ₿0.77	$1.59M ₿154.2	$897.27K ₿76.17
3892	Kenshi KNS	$0.001042 ₿0.00000047	-5.92	$896.7K ₿406.12	$0.001117 ₿0.00000048	$0.001044 ₿0.00000046	$9.14 ₿0.49	$1.04M ₿472.23	$896.7K ₿406.12
3895	Ta-da TADA	$0.001276 ₿0.0000032	-6.42	$894.86K ₿195.92	$0.001391 ₿0.0000033	$0.001276 ₿0.0000032	$101.67K ₿3.84	$1.28M ₿3.28K	$894.86K ₿195.92
3896	higher HIGHER	$0.0008939 ₿0.0000010	-14.61	$894.09K ₿1.05K	$0.001051 ₿0.0000011	$0.0008899 ₿0.0000010	$172.52K ₿29.59	$894.09K ₿1.05K	$894.09K ₿1.05K
3897	EDEN EDEN	$0.005624 ₿0.0000017	2.00	$893.74K ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$144.61 ₿3.08	$937.49K ₿263.15	$893.74K ₿253.21
3898	Anzen Finance ANZ	$0.001043	-1.75	$888.96K	$0.001148	$0.001031	$13.21K	$10.44M	$888.96K
3901	RWAX APP	$0.0004487 ₿0.00000024	-6.64	$891.66K ₿0	$0.000483 ₿0.00000024	$0.0004471 ₿0.00000023	$94.14K ₿11.57	$1.35M ₿97.06	$891.66K ₿0
3902	SingularityDAO SDAO	$0.009786 ₿0.000011	-4.32	$890.41K ₿1.04K	$0.01028 ₿0.000012	$0.009823 ₿0.000011	$1.33K ₿13.24	$983.86K ₿1.15K	$890.41K ₿1.04K
3903	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3908	Nostra NSTR	$0.008801	-1.11	$884.41K	$0.009995 ₿0.	$0.00847 ₿0.	$24.44K ₿0	$884.41K	$884.41K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}