صفحة النتائج 14 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Hawk HAWK	$0.0001184	-1.93	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.08M
1507	Camelot Token GRAIL	$452.65 ₿0.024	-2.05	$9.08M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.57M ₿25.31	$38.18M ₿1.81K	$9.08M ₿451.32
1510	Polimec PLMC	$0.1441 ₿0.0000058	-4.01	$9.03M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.97K ₿1.3	$14.41M ₿581.21	$9.03M ₿0
1512	EverValue Coin EVA	$0.6329	-1.73	$9.02M	$0.6631	$0.6265	$40.11K	$12.46M	$9.02M
1513	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1514	Pibble PIB	$0.0003706 ₿0.0000000092	-1.45	$8.97M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.1K ₿0.32	$11.03M ₿274.31	$8.97M ₿202.33
1515	Alien Base ALB	$0.05487 ₿0.000000096	0.27	$8.94M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$322.24K ₿0.4	$21.01M ₿21.02	$8.94M ₿18.61
1516	Chronobank TIME	$12.56 ₿0.00047	-8.66	$8.92M ₿339.51	$13.76 ₿0.00056	$12.5 ₿0.00043	$217.66K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1517	Lingo LINGO	$0.06486	-2.79	$8.92M	$0.06921	$0.06457	$303.32K	$8.92M	$8.92M
1518	Galeon GALEON	$0.01209 ₿0.00000051	0.02	$8.91M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.5K ₿6.74	$31.14M ₿1.33K	$8.91M ₿352.67
1519	MEOW MEOW	$0.005923 ₿0.00000059	-0.07	$8.9M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.81M ₿5.99K	$8.9M ₿888.9
1520	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.24	$8.88M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.88M	$8.88M ₿0
1521	Ethervista VISTA	$9.45	-7.10	$8.86M	$10.79	$9.35	$2.08M	$8.86M	$8.86M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Index Cooperative INDEX	$1.32 ₿0.000087	-8.97	$8.84M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$227.47K ₿8.2	$13.15M ₿879.79	$8.84M ₿591.82
1523	Based ETH BSDETH	$1,861.91 ₿0.050	-4.12	$8.84M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.84M	$8.84M ₿0
1524	Bitcoin Gold BTG	$0.5052 ₿0.00066	-0.73	$8.84M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$53.92K ₿197.93	$8.84M ₿14.07K	$8.84M ₿11.74K
1525	Boba Oppa BOBAOPPA	$0.0004476 ₿0.0000000081	-19.95	$8.95M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$737.71K ₿8.47	$8.95M ₿811.62	$8.95M ₿0
1526	bitsCrunch Token BCUT	$0.02036 ₿0.0000034	-4.15	$8.82M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.72M ₿3.26	$20.37M ₿3.44K	$8.82M ₿190.74
1527	Metis Bridged WETH (Metis Andromeda) WETH	$1,821	-4.44	$8.78M	$1,913.31	$1,801.89	$262.78K	$8.78M	$8.78M
1528	Pintu PTU	$0.1191 ₿0.0000054	-4.17	$8.78M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.64K ₿0.05	$35.7M ₿1.63K	$8.78M ₿400.5
1530	KYVE Network KYVE	$0.01008 ₿0.0000012	-9.17	$8.76M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$81.71K ₿0.55	$11.97M ₿1.39K	$8.76M ₿678.3
1531	Avalaunch XAVA	$0.2297 ₿0.000016	-6.00	$8.75M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$215.26K ₿6.97	$22.96M ₿1.66K	$8.75M ₿618.3
1532	Sidus SIDUS	$0.0007901 ₿0.00000015	-2.34	$8.74M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$394.38K ₿27.98	$14.94M ₿3.37K	$8.74M ₿1.68K
1533	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.30	$8.73M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.25M ₿103.82	$20.7M ₿1.17K	$8.73M ₿435.29
1534	ParallelAI PAI	$0.08754	-3.67	$8.72M	$0.09329	$0.08453	$409.61K	$8.72M	$8.72M
1535	Alpine F1 Team Fan Token ALPINE	$0.7669 ₿0.000037	-6.46	$8.72M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.43M ₿62.19	$30.71M ₿1.49K	$8.72M ₿422.56
1536	STEPN Green Satoshi Token on Solana GST-SOL	$0.007659 ₿0.00000058	-6.32	$8.71M ₿683.37	$0.008181 ₿0.00000061	$0.007531 ₿0.00000057	$843.88K ₿33	$8.78M ₿689.32	$8.71M ₿683.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7332 ₿0.0000088	$0.7082 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Guild of Guardians GOG	$0.01213 ₿0.0000025	-10.43	$8.7M ₿1.42K	$0.01403 ₿0.0000025	$0.01205 ₿0.0000018	$434.19K ₿27.1	$12.15M ₿2.56K	$8.7M ₿1.42K
1538	Hoppy HOPPY	$0.00002072	-11.47	$8.72M	$0.00002599	$0.00001963	$2.84M	$8.72M	$8.72M
1539	Juno Network JUNO	$0.1089 ₿0.0000038	-2.79	$8.66M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$86.44K ₿2.25	$11.5M ₿402.68	$8.66M ₿303.09
1540	ONBUFF LWA	$0.01122 ₿0.00000057	-6.34	$8.65M ₿439.39	$0.0121 ₿0.00000058	$0.01118 ₿0.00000056	$1.27M ₿4.82	$8.65M ₿439.39	$8.65M ₿439.39
1543	Ambire Wallet WALLET	$0.01255 ₿0.00000041	-10.07	$8.64M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$463.25K ₿8.59	$8.69M ₿231.72	$8.64M ₿230.17
1544	Matr1x MAX	$0.06578	-8.39	$8.6M	$0.0718	$0.06368	$18.25M	$52.73M	$8.6M
1545	Tectum TET	$1.17 ₿0.00036	-3.55	$8.59M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$233.83K ₿21.02	$11.68M ₿3.69K	$8.59M ₿2.71K
1549	Pluton PLU	$0.7519 ₿0.000083	-9.35	$8.56M ₿506.26	$0.8302 ₿0.000086	$0.7428 ₿0.000080	$334.72K ₿15.33	$15.02M ₿1.67K	$8.56M ₿506.26
1551	Trustswap SWAP	$0.08505 ₿0.0000031	-5.80	$8.5M ₿316.49	$0.09039 ₿0.0000032	$0.08465 ₿0.0000030	$195.06K ₿4.76	$8.5M ₿316.49	$8.5M ₿316.49
1552	Bitcoin USD (BTCFi) BTCUSD	$0.9913	-0.87	$8.43M	$1.01	$0.9836	$27.94K	$8.43M	$8.43M
1553	zkLink ZKL	$0.03414	-11.29	$8.49M	$0.04093	$0.03397	$5.2M	$34.25M	$8.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Vaiot VAI	$0.02307 ₿0.0000041	-9.62	$8.47M ₿1.32K	$0.02553 ₿0.0000045	$0.02292 ₿0.0000041	$180.26K ₿22.35	$9.23M ₿1.65K	$8.47M ₿1.32K
1555	XSwap XSWAP	$0.04401	-0.96	$8.44M	$0.04557	$0.04355	$21.75K	$15.23M	$8.44M
1556	Troy TROY	$0.0008446 ₿0.000000045	-9.77	$8.44M ₿458.24	$0.0009361 ₿0.000000047	$0.0007511 ₿0.000000045	$13.18M ₿40.76	$8.44M ₿458.24	$8.44M ₿458.24
1557	SYMMIO SYMM	$0.03295	-4.90	$8.44M	$0.03561	$0.03276	$5.01K	$13.48M	$8.44M
1558	Otherworld OWN	$0.2388	-0.68	$8.44M	$0.316	$0.2237	$22.4K	$238.7M	$8.44M
1559	AXEL AXEL	$0.0615 ₿0.0000016	-1.62	$8.42M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.57K ₿0.19	$61.44M ₿1.63K	$8.42M ₿206.61
1560	mfercoin MFER	$0.008427 ₿0.00000097	-7.29	$8.43M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.73M ₿268.04	$8.43M ₿960.87	$8.43M ₿0
1561	PLAYA3ULL GAMES 3ULL	$0.0006067 ₿0.000000044	-9.89	$8.41M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$762.99K ₿10.03	$8.45M ₿423.03	$8.41M ₿421.62
1564	mETH Protocol COOK	$0.008671	-3.29	$8.31M	$0.009179	$0.008596	$402.12K	$43.27M	$8.31M
1565	WAGMI Games WAGMIGAMES	$0.00000395 ₿0.00000000026	-7.54	$8.31M ₿503.54	$0.000004269 ₿0.00000000027	$0.000003909 ₿0.00000000025	$433.19K ₿68.5	$8.68M ₿579.8	$8.31M ₿503.54
1566	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,165.42 ₿1.011	$82,708.52 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1568	SEDA SEDA	$0.02485	-2.10	$8.26M	$0.02558	$0.0247	$38.25K	$24.89M	$8.26M
1570	Drop Staked ATOM DATOM	$4.7	-1.96	$8.2M	$4.95	$4.6	$1.07M	$8.2M	$8.2M
1572	Shrapnel SHRAP	$0.006707 ₿0.0000035	-1.90	$8.14M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$284.4K ₿26.34	$20.1M ₿10.57K	$8.14M ₿1.54K
1573	Africarare UBU	$0.01759 ₿0.00000088	-0.95	$8.13M ₿37.84	$0.01782 ₿0.00000088	$0.01739 ₿0.00000082	$85.5K ₿2.53	$17.58M ₿881.7	$8.13M ₿37.84
1576	Spectra SPECTRA	$0.02312	17.30	$7.99M	$0.02524	$0.01859	$110.42K	$13.01M	$7.99M
1577	Tensorplex Staked TAO STTAO	$253.58 ₿0.0092	-5.98	$7.99M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$12.04K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1578	Quantoz USDQ USDQ	$1	0.11	$7.98M	$1	$0.9967	$1.31M	$11M	$7.98M
1579	Primate PRIMATE	$0.004821 ₿0.000000072	-2.87	$7.95M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$3.57 ₿0	$9.97M ₿148.59	$7.95M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005171 ₿0.000000062	$0.004846 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002248	0.05	$8M	$0.002446	$0.002195	$98.95K	$22.48M	$8M
1582	PHNIX PHNIX	$0.00001544	-9.00	$7.92M	$0.00001713	$0.00001447	$329.78K	$8.79M	$7.92M
1583	Efinity EFI	$0.09184 ₿0.0000015	0.55	$7.9M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$15.73K ₿0.07	$181.68M ₿3.17K	$7.9M ₿137.63
1584	WiFi Map WIFI	$0.01341 ₿0.0000018	4.85	$7.89M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$104.85K ₿12.9	$13.41M ₿1.84K	$7.89M ₿566.16
1585	Huobi BTC HBTC	$8,132.35 ₿0.33	-3.26	$7.87M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.73 ₿0	$7.87M ₿2.98K	$7.87M ₿2.98K
1586	AS Roma Fan Token ASR	$1.13 ₿0.000085	-3.91	$7.86M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.09M ₿1.92K	$11.24M ₿862.71	$7.86M ₿484.41
1588	Cere Network CERE	$0.001178 ₿0.00000010	-4.65	$7.82M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$29.79K ₿16.07	$11.79M ₿1.05K	$7.82M ₿695.06
1590	Aeternity AE	$0.01793 ₿0.00000052	0.69	$7.75M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.02K ₿6.56	$9.61M ₿281.77	$7.75M ₿222.62
1591	Stratos STOS	$0.1534 ₿0.000018	-3.55	$7.73M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$86.81K ₿1.98	$15.36M ₿1.86K	$7.73M ₿1.16K
1592	ORBIT GRIFT	$0.008809	-13.26	$7.73M	$0.01036	$0.008279	$5.38M	$8.78M	$7.73M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05075 ₿0.00000060	$0.05075 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Alpaca Finance ALPACA	$0.05133 ₿0.0000034	-4.46	$7.72M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.14M ₿76.59	$7.72M ₿517.27	$7.72M ₿517.27
1594	Manta mETH METH	$1,844.49	-3.48	$7.72M	$1,947.06	$1,804.39	$20.27	$7.72M	$7.72M
1595	Lumoz MOZ	$0.01113	-3.35	$7.71M	$0.01169	$0.01113	$5.5M	$111.37M	$7.71M
1596	WaterNeuron WTN	$0.06627	-4.56	$7.68M	$0.07085	$0.06466	$1.2K	$7.68M	$7.68M
1597	zKML ZKML	$0.07978 ₿0.0000066	-7.99	$7.68M ₿0	$0.08671 ₿0.0000070	$0.07878 ₿0.0000064	$19.34K ₿7.65	$7.96M ₿660.83	$7.68M ₿0
1599	Bertram The Pomeranian BERT	$0.007849	-13.19	$7.67M	$0.009635	$0.006928	$1.21M	$7.67M	$7.67M
1601	Aurory AURY	$0.1062 ₿0.000011	-1.73	$7.65M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.26K ₿2.65	$10.62M ₿1.09K	$7.65M ₿569.05
1602	HashPack PACK	$0.0198	-2.87	$7.64M	$0.0212	$0.01955	$197.51K	$19.72M	$7.64M
1603	Krypton DAO KRD	$0.07372 ₿0.000011	-0.56	$7.61M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.69K ₿0.1	$742.48M ₿116.57K	$7.61M ₿1.19K
1604	MemeFi MEMEFI	$0.0007629	-13.60	$7.6M	$0.000883	$0.0007275	$9.02M	$7.6M	$7.6M
1605	Divi DIVI	$0.001792 ₿0.000000035	23.69	$7.6M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$163.72K ₿4.69	$7.6M	$7.6M ₿134.88
1606	Sendcoin SEND	$0.00755	-6.09	$7.57M	$0.008902	$0.00754	$1.29M	$7.57M	$7.57M
1607	Kin KIN	$0.00000283 ₿0.00000000029	-3.23	$7.57M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$334.12K ₿3.63	$7.57M ₿858.26	$7.57M ₿858.26
1608	MCDex MCB	$1.99 ₿0.00017	-1.89	$7.56M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.87K ₿3.88	$9.55M ₿827.38	$7.56M ₿655.12
1609	LeisureMeta LM	$0.002579 ₿0.00000022	-4.94	$7.53M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$249.33K ₿77.97	$12.04M ₿1.06K	$7.53M ₿331.24
1610	Forty Two DAO Token FTD	$0.4669	-17.20	$7.52M	$0.5666	$0.4334	$49.14K	$46.71M	$7.52M
1613	Meeds DAO MEED	$0.365 ₿0.0000044	-4.31	$7.46M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$5.1K ₿0.5	$7.48M ₿32.83	$7.46M ₿60.3
1614	SaitaChain Coin STC	$0.0001765 ₿0.000000023	-1.96	$7.44M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.56K ₿13.78	$9.69M ₿1.3K	$7.44M ₿995.45
1615	Paint Swap BRUSH	$0.018 ₿0.00000047	-6.31	$7.43M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$50.4K ₿0.74	$7.43M ₿178.98	$7.43M ₿171.63
1616	Extra Finance EXTRA	$0.02298 ₿0.0000023	-5.85	$7.41M ₿456.81	$0.02451 ₿0.0000024	$0.02292 ₿0.0000022	$21.09K ₿6.52	$20.85M ₿2.24K	$7.41M ₿456.81
1617	Origin Dollar OUSD	$0.9965 ₿0.000014	0.01	$7.4M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$150.14K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1619	FLUX Token FLX	$0.02747 ₿0.0000027	-1.85	$7.38M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.79 ₿0.26	$27.48M ₿2.72K	$7.38M ₿730.13
1620	Foxy FOXY	$0.001847	-9.79	$7.39M	$0.002056	$0.001827	$2.21M	$18.47M	$7.39M
1621	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004663 ₿0.000000056	$0.004533 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	KONDUX KNDX	$0.01338 ₿0.0000011	-5.21	$7.32M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$11.02K ₿4.69	$12.61M ₿1.08K	$7.32M ₿620.21
1623	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01451 ₿0.00000017	$0.01345 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1625	FEED EVERY GORILLA FEG	$0.00007454 ₿0.000000010	-1.49	$7.26M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$402.37K ₿5.18	$7.26M ₿507.12	$7.26M ₿507.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}