Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$112.13B
إجمالي حجم التداول
BTC 61.37%     ETH 7.05%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8176
₿0.0000088
$0.7897
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1539 ZTX  ZTX $0.002167
₿0.00000027
-2.26 $9.11M
₿647.98
$0.002264
₿0.00000029
$0.002146
₿0.00000027
$304.27K
₿16.72
$21.67M
₿2.79K
$9.11M
₿647.98
التنبؤ بسعر ZTX(ztx)
1540 Pluton  PLU $0.7991
₿0.000083
-1.58 $9.11M
₿506.26
$0.8269
₿0.000086
$0.7883
₿0.000080
$213.65K
₿15.33
$15.98M
₿1.67K
$9.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1542 Alpine F1 Team Fan Token  ALPINE $0.7972
₿0.000037
0.26 $9.05M
₿422.56
$0.8169
₿0.000038
$0.7782
₿0.000036
$2.42M
₿62.19
$31.88M
₿1.49K
$9.05M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1543 Robonomics Network  XRT $3.14
₿0.00012
2.53 $9.06M
₿219.48
$3.26
₿0.00013
$3.06
₿0.00011
$19.73K
₿4.71
$9.06M
₿1.19K
$9.06M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1544 Efinity  EFI $0.1039
₿0.0000015
2.66 $9.04M
₿137.63
$0.1127
₿0.0000016
$0.1012
₿0.0000015
$4.11K
₿0.07
$207.95M
₿3.17K
$9.04M
₿137.63
التنبؤ بسعر Efinity(efi)
1545 SquidGrow  SQGROW $0.009032
-0.06 $9.03M
$0.009107
$0.008683
$188.72K
$9.03M
$9.03M
التنبؤ بسعر SquidGrow(sqgrow)
1547 AstraAI  ASTRA $0.9016
₿0.000042
-4.07 $9.02M
₿0
$0.9456
₿0.000044
$0.8846
₿0.000042
$224.07K
₿0.23
$9.02M
₿428.51
$9.02M
₿0
التنبؤ بسعر AstraAI(astra)
1548 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.19 $9.01M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$702.7
₿0.15
$9.01M
$9.01M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1549 WAGMI Games  WAGMIGAMES $0.000004269
₿0.00000000026
-9.09 $8.99M
₿503.54
$0.000004699
₿0.00000000027
$0.000004259
₿0.00000000025
$438.77K
₿68.5
$9.4M
₿579.8
$8.99M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1551 e-Radix  EXRD $0.01076
₿0.00000099
-8.63 $8.95M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$52.41K
₿5.79
$8.95M
₿1.14K
$8.95M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1553 Swarm  BZZ $0.1421
₿0.0000082
0.51 $8.97M
₿524.1
$0.1446
₿0.0000082
$0.1379
₿0.0000080
$186.24K
₿15.67
$8.97M
₿524.1
$8.97M
₿524.1
التنبؤ بسعر Swarm(bzz)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Colony  CLY $0.07878
₿0.0000036
-1.88 $8.94M
₿373.72
$0.08075
₿0.0000037
$0.07823
₿0.0000036
$12.14K
₿1.32
$11.9M
₿541.92
$8.94M
₿373.72
التنبؤ بسعر Colony(cly)
1555 REVOX  REX $0.009926
0.53 $8.93M
$0.01012
$0.009873
$4.41M
$29.78M
$8.93M
التنبؤ بسعر REVOX(rex)
1556 Trustswap  SWAP $0.0906
₿0.0000031
-4.71 $9.05M
₿316.49
$0.09632
₿0.0000032
$0.08907
₿0.0000030
$297.56K
₿4.76
$9.05M
₿316.49
$9.05M
₿316.49
التنبؤ بسعر Trustswap(swap)
1557 DEXTF  DEXTF $0.1341
₿0.0000035
-3.59 $8.83M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$93.81K
₿1.67
$13.41M
₿357.11
$8.83M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1559 Chronobank  TIME $12.48
₿0.00047
2.23 $8.86M
₿339.51
$12.69
₿0.00056
$12.21
₿0.00043
$266.28K
₿31.65
$8.86M
₿339.51
$8.86M
₿339.51
التنبؤ بسعر Chronobank(time)
1560 Botto  BOTTO $0.205
₿0.000017
-4.44 $8.85M
₿767.17
$0.2157
₿0.000019
$0.2041
₿0.000017
$74.3K
₿16.53
$20.03M
₿1.74K
$8.85M
₿767.17
التنبؤ بسعر Botto(botto)
1561 Stratos  STOS $0.1318
₿0.000018
-6.23 $8.84M
₿1.16K
$0.1406
₿0.000019
$0.1317
₿0.000018
$247.31K
₿1.98
$13.19M
₿1.86K
$8.84M
₿1.16K
التنبؤ بسعر Stratos(stos)
1562 SolanaHub staked SOL  HUBSOL $162.71
-1.47 $8.83M
$167.38
$161.14
$985.5K
$8.83M
$8.83M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1563 Prosper  PROS $0.1716
₿0.0000074
-2.07 $8.82M
₿243.32
$0.1757
₿0.0000076
$0.1661
₿0.0000073
$646.17
₿39.89
$17.17M
₿746.7
$8.82M
₿243.32
التنبؤ بسعر Prosper(pros)
1565 AXEL  AXEL $0.0639
₿0.0000016
-3.33 $8.8M
₿206.61
$0.06663
₿0.0000017
$0.06222
₿0.0000013
$1.12K
₿0.19
$63.91M
₿1.63K
$8.8M
₿206.61
التنبؤ بسعر AXEL(axel)
1566 Manchester City Fan Token  CITY $1.03
₿0.000058
0.30 $8.8M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.48M
₿103.82
$20.37M
₿1.17K
$8.8M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1568 Based ETH  BSDETH $1,798.48
₿0.050
-1.99 $8.76M
₿0
$1,854.87
₿0.052
$1,770.99
₿0.050
$1.18M
₿5.57
$8.76M
$8.76M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1569 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-6.72 $8.73M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$2.04M
₿31.87
$8.73M
₿570.61
$8.73M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1570 mfercoin  MFER $0.008721
₿0.00000097
-6.02 $8.71M
₿0
$0.009279
₿0.0000010
$0.008668
₿0.00000085
$1.85M
₿268.04
$8.71M
₿960.87
$8.71M
₿0
التنبؤ بسعر mfercoin(mfer)
1571 SaitaChain Coin  STC $0.000203
₿0.000000023
-9.40 $8.57M
₿995.45
$0.0002272
₿0.000000024
$0.000203
₿0.000000022
$16.73K
₿13.78
$11.15M
₿1.3K
$8.57M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1572 BONGO CAT  BONGO $0.008357
₿0.000000018
-21.50 $8.35M
₿0
$0.01064
₿0.000000025
$0.007307
₿0.000000018
$937.97K
₿0.32
$8.35M
₿18.83
$8.35M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1574 Cellframe  CELL $0.301
₿0.000015
-3.44 $8.67M
₿458.79
$0.3343
₿0.000016
$0.3
₿0.000015
$669.79K
₿12.77
$8.95M
₿473.93
$8.67M
₿458.79
التنبؤ بسعر Cellframe(cell)
1576 pSTAKE Finance  PSTAKE $0.0171
₿0.0000017
33.05 $8.65M
₿814.07
$0.02423
₿0.0000019
$0.01263
₿0.0000017
$19.37M
₿18.89
$8.65M
₿884.86
$8.65M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1578 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5104
₿0.0000054
$0.4918
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1579 Goldcoin  GLC $0.007502
₿0.00000013
-27.87 $8.6M
₿150.84
$0.0104
₿0.00000013
$0.00748
₿0.00000012
$70.06
₿0.09
$8.6M
₿9.52
$8.6M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1580 Pibble  PIB $0.0003554
₿0.0000000092
-2.78 $8.58M
₿202.33
$0.000374
₿0.0000000097
$0.0003502
₿0.0000000091
$4.01K
₿0.32
$10.55M
₿274.31
$8.58M
₿202.33
التنبؤ بسعر Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005766
₿0.000000062
$0.005404
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 THORWallet DEX  TGT $0.0146
₿0.00000048
-1.66 $8.58M
₿251.73
$0.01614
₿0.00000056
$0.01457
₿0.00000045
$30.11K
₿2.89
$13.19M
₿422.16
$8.58M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1582 Drop Staked ATOM  DATOM $4.91
1.20 $8.56M
$4.93
$4.76
$414.91K
$8.56M
$8.56M
التنبؤ بسعر Drop Staked ATOM(datom)
1583 Bitcoin USD (BTCFi)  BTCUSD $1
-0.09 $8.56M
$1.01
$0.9878
$4.22K
$8.56M
$8.56M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1584 Altered State Machine  ASTO $0.01046
₿0.00000068
-0.36 $8.54M
₿534.21
$0.01058
₿0.00000072
$0.01036
₿0.00000066
$899.02K
₿15.01
$24.96M
₿1.63K
$8.54M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1585 LIMITUS  LMT $0.01027
-22.12 $8.53M
$0.0156
$0.01009
$652.1K
$8.53M
$8.53M
التنبؤ بسعر LIMITUS(lmt)
1587 Metis Bridged WETH (Metis Andromeda)  WETH $1,751.19
-2.27 $8.5M
$1,809.81
$1,729.84
$150.86K
$8.5M
$8.5M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1588 Tectum  TET $1.14
₿0.00036
-6.53 $8.49M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$209.16K
₿21.02
$11.38M
₿3.69K
$8.49M
₿2.71K
التنبؤ بسعر Tectum(tet)
1591 GraphLinq Protocol  GLQ $0.02479
₿0.0000018
-2.30 $8.43M
₿628.83
$0.02631
₿0.0000019
$0.02413
₿0.0000018
$318.27K
₿13.26
$12.4M
₿924.74
$8.43M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1592 STEPN Green Satoshi Token on Solana  GST-SOL $0.007345
₿0.00000058
-4.56 $8.41M
₿683.37
$0.007779
₿0.00000061
$0.007255
₿0.00000057
$480.21K
₿33
$8.48M
₿689.32
$8.41M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05659
₿0.00000060
$0.05659
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Aeternity  AE $0.01936
₿0.00000052
0.88 $8.38M
₿222.62
$0.01969
₿0.00000055
$0.01874
₿0.00000051
$468.26K
₿6.56
$10.38M
₿281.77
$8.38M
₿222.62
التنبؤ بسعر Aeternity(ae)
1596 Veno Finance  VNO $0.01652
₿0.0000020
-2.93 $8.36M
₿984.24
$0.01704
₿0.0000020
$0.0163
₿0.0000019
$30.98K
₿2.18
$30.97M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1597 Primate  PRIMATE $0.005094
₿0.000000072
-1.68 $8.37M
₿14.09
$0.005196
₿0.000000079
$0.005049
₿0.000000072
$3.74
₿0
$10.49M
₿148.59
$8.37M
₿14.09
التنبؤ بسعر Primate(primate)
1599 MUMU THE BULL  MUMU $0.000003589
₿0.00000000012
-11.71 $8.35M
₿0
$0.00000406
₿0.00000000014
$0.00000343
₿0.00000000012
$667.72K
₿10.16
$8.35M
₿286.59
$8.35M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1600 STON  STON $1.83
₿0.00041
0.14 $8.33M
₿694.41
$1.92
₿0.00043
$1.79
₿0.00037
$77.56K
₿18.9
$182.15M
₿41.14K
$8.33M
₿694.41
التنبؤ بسعر STON(ston)
1601 Cross The Ages  CTA $0.01953
-1.58 $8.32M
$0.01997
$0.01942
$74.13K
$9.77M
$8.32M
التنبؤ بسعر Cross The Ages(cta)
1603 Hege  HEGE $0.008328
₿0.000000014
-4.08 $8.31M
₿0
$0.008682
₿0.000000025
$0.008047
₿0.0000000094
$542.69K
₿11.3
$8.31M
₿13.74
$8.31M
₿0
التنبؤ بسعر Hege(hege)
1604 Steem Dollars  SBD $0.8634
₿0.000065
2.08 $8.3M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.2M
₿13.91
$8.3M
$8.3M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1605 Strawberry AI  BERRY $0.08301
-3.20 $8.31M
$0.08996
$0.0804
$113.72K
$8.31M
$8.31M
التنبؤ بسعر Strawberry AI(berry)
1606 HashPack  PACK $0.0208
-2.35 $8.3M
$0.02131
$0.02033
$110.94K
$20.81M
$8.3M
التنبؤ بسعر HashPack(pack)
1607 Kleros  PNK $0.01143
₿0.00000043
-1.69 $8.3M
₿316.59
$0.01163
₿0.00000043
$0.01139
₿0.00000041
$54.33K
₿4.52
$9.23M
₿339.52
$8.3M
₿316.59
التنبؤ بسعر Kleros(pnk)
1608 Iron Fish  IRON $0.1327
₿0.000025
-0.80 $8.32M
₿550.08
$0.1339
₿0.000025
$0.1315
₿0.000024
$53.52K
₿7.6
$8.32M
₿1.32K
$8.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1610 Nuklai  NAI $0.002306
-8.80 $8.28M
$0.002578
$0.002217
$109.31K
$23.04M
$8.28M
التنبؤ بسعر Nuklai(nai)
1611 ValleyDAO  GROW $0.2766
₿0.000021
-2.00 $8.31M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$34.7K
₿1.01
$8.31M
₿638.19
$8.31M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1613 Slothana  SLOTH $0.004457
-4.85 $8.26M
$0.004711
$0.004256
$547.31K
$8.26M
$8.26M
التنبؤ بسعر Slothana(sloth)
1614 Mother Iggy  MOTHER $0.008504
-7.27 $8.25M
$0.009224
$0.008047
$1.88M
$8.25M
$8.25M
التنبؤ بسعر Mother Iggy(mother)
1615 Sovrun  SOVRN $0.009901
-2.78 $8.25M
$0.01028
$0.009493
$1.71M
$8.89M
$8.25M
التنبؤ بسعر Sovrun(sovrn)
1619 Extra Finance  EXTRA $0.02442
₿0.0000023
-1.72 $8.23M
₿456.81
$0.02496
₿0.0000024
$0.02365
₿0.0000022
$72.4K
₿6.52
$21.87M
₿2.24K
$8.23M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1620 BLUB  BLUB $0.00000002448
8.54 $8.21M
$0.00000002464
$0.00000002101
$388.42K
$10.33M
$8.21M
التنبؤ بسعر BLUB(blub)
1621 DOVU  DOVU $0.0008351
₿0.000000040
-4.88 $8.19M
₿333.14
$0.000878
₿0.000000043
$0.0008051
₿0.000000039
$46.46K
₿2.36
$8.27M
₿402.18
$8.19M
₿333.14
التنبؤ بسعر DOVU(dovu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.0052
₿0.000000056
$0.005055
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Tectonic  TONIC $0.00000003127
₿0.0000000000019
-2.18 $8.19M
₿478.55
$0.00000003214
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$29.09K
₿0.95
$15.67M
₿954.12
$8.19M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1624 MEOW  MEOW $0.005412
₿0.00000059
-3.07 $8.14M
₿888.9
$0.005586
₿0.00000063
$0.005412
₿0.00000058
$1.23K
₿2.66
$54.71M
₿5.99K
$8.14M
₿888.9
التنبؤ بسعر MEOW(meow)
1625 LeisureMeta  LM $0.002737
₿0.00000022
-2.17 $8.13M
₿331.24
$0.002824
₿0.00000024
$0.002725
₿0.00000021
$266.66K
₿77.97
$12.78M
₿1.06K
$8.13M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1626 CoinNavigator  CNG $7.67
₿0.000060
7.76 $7.9M
₿61.87
$8.9
₿0.000060
$6.99
₿0.000059
$63.9K
₿1.48
$7.67B
₿60.07K
$7.9M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1627 Lingo  LINGO $0.05602
-10.54 $8.07M
$0.06295
$0.05603
$375.87K
$8.07M
$8.07M
التنبؤ بسعر Lingo(lingo)
1628 Aurory  AURY $0.1097
₿0.000011
-2.20 $8.05M
₿569.05
$0.113
₿0.000011
$0.109
₿0.000010
$14.69K
₿2.65
$10.98M
₿1.09K
$8.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1632 SEDA  SEDA $0.02343
-1.33 $7.98M
$0.02375
$0.02335
$11.4K
$23.51M
$7.98M
التنبؤ بسعر SEDA(seda)
1633 xSUSHI  XSUSHI $1.02
₿0.000030
1.40 $7.97M
₿679.08
$1.03
₿0.000032
$0.9836
₿0.000030
$6.86K
₿0.16
$7.97M
₿679.08
$7.97M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1634 Quantoz USDQ  USDQ $0.9995
0.04 $7.97M
$1
$0.9983
$3.93M
$50.96M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1635 KYVE Network  KYVE $0.008935
₿0.0000012
-3.69 $7.95M
₿678.3
$0.01158
₿0.0000013
$0.008869
₿0.0000012
$112.78K
₿0.55
$10.67M
₿1.39K
$7.95M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1636 LinqAI  LNQ $0.03482
₿0.0000024
-5.54 $7.95M
₿367.77
$0.03744
₿0.0000026
$0.03478
₿0.0000024
$328.56K
₿4.63
$31.27M
₿2.45K
$7.95M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1637 CrossFi  XFI $0.1875
₿0.000012
-0.50 $7.93M
₿0
$0.1892
₿0.000013
$0.1859
₿0.000011
$812.85K
₿2.37
$71M
$7.93M
₿0
التنبؤ بسعر CrossFi(xfi)
1638 Vestra DAO  VSTR $0.005695
-3.08 $7.92M
$0.005877
$0.005425
$21.85K
$285.04M
$7.92M
التنبؤ بسعر Vestra DAO(vstr)
1639 Huobi BTC  HBTC $8,165.52
₿0.33
-0.46 $7.92M
₿2.98K
$8,203.45
₿0.34
$8,055.54
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1640 Cere Network  CERE $0.001191
₿0.00000010
0.87 $7.91M
₿695.06
$0.001202
₿0.00000010
$0.00118
₿0.000000098
$168.22K
₿16.07
$11.91M
₿1.05K
$7.91M
₿695.06
التنبؤ بسعر Cere Network(cere)
1641 XX Network  XX $0.02433
₿0.0000025
-4.08 $7.91M
₿0
$0.02549
₿0.0000027
$0.02388
₿0.0000024
$84.91K
₿1.32
$23.15M
₿2.44K
$7.91M
₿0
التنبؤ بسعر XX Network(xx)
1647 Holdstation  HOLD $0.9764
₿0.000093
-6.05 $7.72M
₿481.87
$1.04
₿0.000098
$0.9738
₿0.000091
$282.65K
₿13.04
$29.32M
₿2.79K
$7.72M
₿481.87
التنبؤ بسعر Holdstation(hold)
1648 AS Roma Fan Token  ASR $1.1
₿0.000085
-0.22 $7.7M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.84M
₿1.92K
$11.01M
₿862.71
$7.7M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1649 Bad Idea AI  BAD $0.00000001193
₿0.00000000000052
0.10 $7.7M
₿288.21
$0.00000001228
₿0.00000000000057
$0.00000001184
₿0.00000000000052
$784.08K
₿26.04
$9.91M
₿436.72
$7.7M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1650 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,480
₿1.00047
-0.61 $7.68M
₿0
$94,416
₿1.015
$91,530
₿0.98
$142.85K
₿10.65
$7.68M
$7.68M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1653 Sensay  SNSY $0.001475
₿0.000000045
-3.02 $7.66M
₿0
$0.00154
₿0.000000049
$0.001438
₿0.000000040
$328.38K
₿4.47
$14.69M
$7.66M
₿0
التنبؤ بسعر Sensay(snsy)
1655 Zenon  ZNN $0.6245
₿0.000018
-0.85 $7.64M
₿206.12
$0.6358
₿0.000019
$0.5855
₿0.000018
$0.44
₿0.18
$7.64M
₿206.12
$7.64M
₿206.12
التنبؤ بسعر Zenon(znn)
1656 PLAYA3ULL GAMES  3ULL $0.0005477
₿0.000000044
-5.60 $7.65M
₿421.62
$0.0005857
₿0.000000046
$0.0005461
₿0.000000043
$608.8K
₿10.03
$7.69M
₿423.03
$7.65M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1657 just buy $1 worth of this coin  $1 $0.007529
6.82 $7.52M
$0.00825
$0.00685
$2.32M
$7.52M
$7.52M
التنبؤ بسعر just buy $1 worth of this coin($1)
1658 Adappter Token  ADP $0.001824
₿0.000000055
0.48 $7.54M
₿167.04
$0.001923
₿0.000000056
$0.001774
₿0.000000053
$757.19K
₿6.09
$18.24M
₿553.92
$7.54M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1659 Nuls  NULS $0.06744
₿0.000012
-3.27 $7.54M
₿1.38K
$0.0869
₿0.000013
$0.06482
₿0.000011
$11.96M
₿199.6
$8.82M
₿1.62K
$7.54M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Mintlayer  ML $0.03921
₿0.0000059
0.51 $7.53M
₿665.37
$0.03925
₿0.0000065
$0.039
₿0.0000059
$231.72K
₿24.35
$15.69M
₿2.39K
$7.53M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1661 lmeow  LMEOW $0.007508
₿0.00000031
-9.92 $7.52M
₿313.62
$0.008335
₿0.00000041
$0.007281
₿0.00000031
$47.7K
₿10.51
$7.52M
₿313.62
$7.52M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1662 Phantasma  SOUL $0.06045
₿0.0000022
-3.52 $7.5M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$11.76K
₿4.43
$7.5M
₿284.87
$7.5M
₿284.87
التنبؤ بسعر Phantasma(soul)
1664 TRAC (Ordinals)  TRAC $0.3568
₿0.000055
-8.12 $7.49M
₿1.18K
$0.39
₿0.000063
$0.354
₿0.000053
$435.93K
₿15.18
$7.49M
₿1.18K
$7.49M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1665 NPC On Solana  NPCS $0.007514
-2.19 $7.48M
$0.00817
$0.007267
$396.79K
$7.48M
$7.48M
التنبؤ بسعر NPC On Solana(npcs)
1666 Polytrade  TRADE $0.1787
₿0.000036
2.20 $7.49M
₿1.2K
$0.1786
₿0.000038
$0.1695
₿0.000036
$135.7K
₿19.64
$17.91M
₿3.69K
$7.49M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1667 Mode  MODE $0.002987
-4.42 $7.47M
$0.003125
$0.002893
$1.12M
$29.87M
$7.47M
التنبؤ بسعر Mode(mode)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا