$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1655 Diamond  DMD $2.36
₿0.000028
1.54 $9.11M
₿107.59
$2.39
₿0.000028
$2.32
₿0.000027
$14.56K
₿0.22
$10.32M
₿123.77
$9.11M
₿107.59
التنبؤ بسعر Diamond(dmd)
1657 Thales  THALES $0.1467
₿0.0000046
-3.12 $9.04M
₿251.12
$0.1525
₿0.0000047
$0.1433
₿0.0000046
$107.92K
₿1.62
$14.67M
₿453.28
$9.04M
₿251.12
التنبؤ بسعر Thales(thales)
1658 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.86 $9M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$153.31K
₿31.87
$9M
₿570.61
$9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1659 Hathor  HTR $0.0194
₿0.0000016
-0.25 $8.99M
₿421.59
$0.01957
₿0.0000017
$0.01932
₿0.0000016
$394.57K
₿12.73
$16.87M
₿1.46K
$8.99M
₿421.59
التنبؤ بسعر Hathor(htr)
1660 Prosper  PROS $0.1744
₿0.0000074
-2.83 $8.99M
₿243.32
$0.18
₿0.0000076
$0.1736
₿0.0000073
$186.82
₿39.89
$17.49M
₿746.7
$8.99M
₿243.32
التنبؤ بسعر Prosper(pros)
1664 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.80 $8.93M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$518.36K
₿16.25
$12.33M
₿371.3
$8.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1665 AVAX HAS NO CHILL  NOCHILL $0.00576
₿0.00000022
8.42 $8.93M
₿348.28
$0.006753
₿0.00000024
$0.005257
₿0.00000021
$443.24K
₿8.68
$8.93M
₿348.28
$8.93M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1666 MusmeCoin  MSM $0.003425
-3.62 $8.91M
$0.003555
$0.003424
$53.44K
$17.13M
$8.91M
التنبؤ بسعر MusmeCoin(msm)
1667 TEDDY BEAR  BEAR $0.000000008944
₿0.00000000000034
-1.68 $8.88M
₿0
$0.000000009449
₿0.00000000000038
$0.000000008725
₿0.00000000000032
$120.42K
₿13.59
$8.88M
₿337.06
$8.88M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1668 Aurory  AURY $0.121
₿0.000011
1.53 $8.88M
₿569.05
$0.1225
₿0.000011
$0.1191
₿0.000010
$6.35K
₿2.65
$12.1M
₿1.09K
$8.88M
₿569.05
التنبؤ بسعر Aurory(aury)
1669 XX Network  XX $0.02683
₿0.0000025
-4.51 $8.85M
₿0
$0.02994
₿0.0000027
$0.0268
₿0.0000024
$146.26K
₿1.32
$25.52M
₿2.44K
$8.85M
₿0
التنبؤ بسعر XX Network(xx)
1671 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9942
₿0.000014
0.08 $8.78M
₿0
$0.9987
₿0.000014
$0.9875
₿0.000014
$212.95
₿0.15
$8.78M
$8.78M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1672 StakeWise  SWISE $0.01567
₿0.00000048
-0.93 $8.77M
₿204.21
$0.01597
₿0.00000048
$0.01562
₿0.00000047
$2.84K
₿0.01
$15.68M
₿481.2
$8.77M
₿204.21
التنبؤ بسعر StakeWise(swise)
1675 LooPIN Network  LOOPIN $0.2746
-2.87 $8.76M
$0.2846
$0.2738
$9.24K
$10.44M
$8.76M
التنبؤ بسعر LooPIN Network(loopin)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09386
₿0.00000088
$0.08875
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Hipo Governance Token  HPO $0.01094
1.22 $8.73M
$0.01103
$0.01048
$925.36
$10.92M
$8.73M
التنبؤ بسعر Hipo Governance Token(hpo)
1678 MCDex  MCB $2.29
₿0.00017
-0.50 $8.72M
₿655.12
$3.08
₿0.00019
$2.28
₿0.00017
$2.76K
₿3.88
$11.01M
₿827.38
$8.72M
₿655.12
التنبؤ بسعر MCDex(mcb)
1679 Hydranet  HDN $0.04252
₿0.00000069
-1.98 $8.7M
₿111.84
$0.04467
₿0.00000073
$0.04201
₿0.00000068
$190.24K
₿1.52
$12.76M
₿208.86
$8.7M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1680 XSwap  XSWAP $0.03857
-0.30 $8.69M
$0.04069
$0.03816
$337.21K
$13.33M
$8.69M
التنبؤ بسعر XSwap(xswap)
1681 360noscope420blazeit  MLG $0.008801
0.85 $8.69M
$0.009287
$0.008507
$858.51K
$8.69M
$8.69M
التنبؤ بسعر 360noscope420blazeit(mlg)
1682 Quantoz USDQ  USDQ $1
-0.01* $8.66M
$1
$0.9999
$19.03M
$51M
$8.66M
التنبؤ بسعر Quantoz USDQ(usdq)
1683 LinqAI  LNQ $0.03526
₿0.0000024
-3.60 $8.65M
₿367.77
$0.03671
₿0.0000026
$0.03519
₿0.0000024
$820.42K
₿4.63
$31.61M
₿2.45K
$8.65M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1684 Spectra  SPECTRA $0.02087
10.96 $8.63M
$0.02087
$0.01875
$47.83K
$13.32M
$8.63M
التنبؤ بسعر Spectra(spectra)
1686 Nuklai  NAI $0.002179
1.79 $8.59M
$0.002193
$0.00211
$127.16K
$21.79M
$8.59M
التنبؤ بسعر Nuklai(nai)
1687 mETH Protocol  COOK $0.008877
-2.42 $8.51M
$0.009131
$0.008836
$1.36M
$44.33M
$8.51M
التنبؤ بسعر mETH Protocol(cook)
1688 Pandora  PANDORA $850.07
₿0.13
-2.07 $8.49M
₿1.36K
$868.29
₿0.14
$848.34
₿0.13
$1.72M
₿71.13
$8.49M
₿1.36K
$8.49M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1689 Bitcoin USD (BTCFi)  BTCUSD $0.9928
-0.38 $8.48M
$1.01
$0.9686
$76.61K
$8.48M
$8.48M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1690 Alpine F1 Team Fan Token  ALPINE $0.746
₿0.000037
3.29 $8.48M
₿422.56
$0.7539
₿0.000038
$0.7165
₿0.000036
$2.64M
₿62.19
$29.84M
₿1.49K
$8.48M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1691 BeethovenX sFTMX  SFTMX $0.4266
₿0.000016
-1.08 $8.46M
₿376.79
$0.4415
₿0.000016
$0.427
₿0.000015
$2.45K
₿3.97
$8.46M
₿354.12
$8.46M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1693 Sensay  SNSY $0.00157
₿0.000000045
-5.29 $8.42M
₿0
$0.001664
₿0.000000049
$0.001571
₿0.000000040
$476.91K
₿4.47
$16M
$8.42M
₿0
التنبؤ بسعر Sensay(snsy)
1694 Hatom  HTM $0.1596
₿0.000029
-3.51 $8.4M
₿617.23
$0.1656
₿0.000029
$0.1596
₿0.000028
$122.28K
₿3.1
$15.96M
₿2.9K
$8.4M
₿617.23
التنبؤ بسعر Hatom(htm)
1695 Drop Staked ATOM  DATOM $4.82
-0.66 $8.4M
$4.93
$4.8
$264.86K
$8.4M
$8.4M
التنبؤ بسعر Drop Staked ATOM(datom)
1696 Chronobank  TIME $11.76
₿0.00047
-0.20 $8.39M
₿339.51
$11.97
₿0.00056
$11.71
₿0.00043
$361.16K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
التنبؤ بسعر Chronobank(time)
1697 MantaDAO  MNTA $0.1288
₿0.0000070
-4.54 $8.38M
₿118.34
$0.1349
₿0.0000071
$0.1288
₿0.0000069
$438.84
₿3.03
$12.89M
₿706.32
$8.38M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1698 Evernode  EVR $0.2315
₿0.0000064
1.81 $8.38M
₿0
$0.2335
₿0.0000073
$0.2213
₿0.0000059
$3.29K
₿0.41
$16.73M
₿467.45
$8.38M
₿0
التنبؤ بسعر Evernode(evr)
1699 GATSBY  GATSBY $0.1453
35.71 $8.37M
$0.1453
$0.1033
$76.54K
$14.53M
$8.37M
التنبؤ بسعر GATSBY(gatsby)
1700 Holdstation  HOLD $1.06
₿0.000093
6.65 $8.34M
₿481.87
$1.11
₿0.000098
$0.9898
₿0.000091
$123.23K
₿13.04
$31.67M
₿2.79K
$8.34M
₿481.87
التنبؤ بسعر Holdstation(hold)
1701 XEN Crypto  XEN $0.00000004306
₿0.0000000000054
-4.70 $8.34M
₿457.06
$0.0000000452
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.68M
₿70.21
$8.34M
₿457.06
$8.34M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1702 PAW  PAW $0.00000000834
₿0.00000000000023
-4.41 $8.34M
₿98.55
$0.000000008823
₿0.00000000000024
$0.000000008246
₿0.00000000000023
$183.95K
₿9.54
$8.34M
₿232.66
$8.34M
₿98.55
التنبؤ بسعر PAW(paw)
1704 Saito  SAITO $0.002772
₿0.00000011
-3.76 $8.31M
₿235.51
$0.002883
₿0.00000012
$0.002766
₿0.00000011
$138.66K
₿4.03
$8.31M
₿331.3
$8.31M
₿235.51
التنبؤ بسعر Saito(saito)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001396
₿0.00000000013
$0.00001323
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Altered State Machine  ASTO $0.01011
₿0.00000068
0.37 $8.3M
₿534.21
$0.01042
₿0.00000072
$0.01004
₿0.00000066
$697.67K
₿15.01
$24.11M
₿1.63K
$8.3M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1706 ORBIT  GRIFT $0.009444
3.27 $8.29M
$0.00978
$0.009041
$3.1M
$9.42M
$8.29M
التنبؤ بسعر ORBIT(grift)
1707 TRUF.Network  TRUF $0.02502
₿0.0000091
-0.67 $8.28M
₿0
$0.0257
₿0.0000098
$0.02486
₿0.0000087
$219.15K
₿252.56
$25.03M
$8.28M
₿0
التنبؤ بسعر TRUF.Network(truf)
1709 Octopus Network  OCT $0.08277
₿0.0000057
2.74 $8.28M
₿454.85
$0.08671
₿0.0000060
$0.07953
₿0.0000055
$181.71K
₿7.77
$8.28M
₿577.89
$8.28M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1710 Base God  TYBG $0.00006719
₿0.0000000038
4.32 $8.26M
₿474.67
$0.00006975
₿0.0000000041
$0.00006349
₿0.0000000035
$56.63K
₿16.99
$8.26M
₿474.67
$8.26M
₿474.67
التنبؤ بسعر Base God(tybg)
1713 Veno Finance  VNO $0.0162
₿0.0000020
0.74 $8.25M
₿984.24
$0.01631
₿0.0000020
$0.01588
₿0.0000019
$108.1K
₿2.18
$30.42M
₿3.81K
$8.25M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1714 SolanaHub staked SOL  HUBSOL $167.21
0.94 $8.24M
$172.12
$164.69
$35.17K
$8.24M
$8.24M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1715 Heroes of Mavia  MAVIA $0.1596
₿0.000069
0.40 $8.24M
₿2.07K
$0.1626
₿0.000071
$0.1564
₿0.000067
$2.13M
₿628.04
$39.92M
₿17.24K
$8.24M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1717 Trustswap  SWAP $0.08212
₿0.0000031
0.15 $8.21M
₿316.49
$0.08473
₿0.0000032
$0.08156
₿0.0000030
$215.02K
₿4.76
$8.21M
₿316.49
$8.21M
₿316.49
التنبؤ بسعر Trustswap(swap)
1718 Meeds DAO  MEED $0.401
₿0.0000044
-0.94 $8.2M
₿60.3
$0.4094
₿0.0000045
$0.4001
₿0.0000044
$5.36K
₿0.5
$8.63M
₿32.83
$8.2M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1719 Iron Fish  IRON $0.1288
₿0.000025
5.60 $8.2M
₿550.08
$0.1294
₿0.000025
$0.1218
₿0.000024
$68.07K
₿7.6
$8.23M
₿1.32K
$8.2M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1720 Polaris Share  POLA $0.01603
₿0.00000063
1.55 $8.2M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$138.45K
₿19.93
$73.77M
₿2.92K
$8.2M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1723 Unchain X  UNX $0.03084
-0.15 $8.17M
$0.0313
$0.0308
$431.04K
$304.58M
$8.17M
التنبؤ بسعر Unchain X(unx)
1725 TRAC (Ordinals)  TRAC $0.3872
₿0.000055
1.08 $8.13M
₿1.18K
$0.3911
₿0.000063
$0.3831
₿0.000053
$661.08K
₿15.18
$8.13M
₿1.18K
$8.13M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1726 ether.fi Staked EIGEN  EEIGEN $1.4
0.90 $8.12M
$1.45
$1.38
$3.86K
$8.12M
$8.12M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1727 Lion Cat  LCAT $0.02032
-9.88 $8.11M
$0.02269
$0.02019
$142.62K
$12.12M
$8.11M
التنبؤ بسعر Lion Cat(lcat)
1728 Lifeform  LFT $0.01313
-0.59 $8.1M
$0.01322
$0.0131
$5.73K
$13.15M
$8.1M
التنبؤ بسعر Lifeform(lft)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1816
₿0.0000017
$0.1732
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.8862
₿0.0000083
$0.8682
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1732 STEPN Green Satoshi Token on Solana  GST-SOL $0.007034
₿0.00000058
-1.66 $8.07M
₿683.37
$0.007226
₿0.00000061
$0.006992
₿0.00000057
$197.51K
₿33
$8.14M
₿689.32
$8.07M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1734 Wexo  WEXO $0.02274
₿0.000030
-0.41 $8.04M
₿1.57K
$0.02293
₿0.000032
$0.02265
₿0.000028
$152.44K
₿0.01
$20.95M
₿28.01K
$8.04M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1736 Foxy  FOXY $0.002001
-0.16 $8.01M
$0.002086
$0.001999
$1.13M
$20.02M
$8.01M
التنبؤ بسعر Foxy(foxy)
1737 Zero1 Labs  DEAI $0.08195
₿0.000010
-3.59 $8M
₿1.04K
$0.08541
₿0.000012
$0.08069
₿0.000010
$1.22M
₿90.82
$8.04M
₿1.04K
$8M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1738 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002334
₿0.0000000022
$0.00021
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Index Cooperative  INDEX $1.19
₿0.000087
1.14 $7.99M
₿591.82
$1.19
₿0.000090
$1.17
₿0.000086
$34.71K
₿8.2
$11.88M
₿879.79
$7.99M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1741 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-0.75 $7.98M
₿503.54
$0.00000385
₿0.00000000027
$0.00000379
₿0.00000000025
$482.94K
₿68.5
$8.34M
₿579.8
$7.98M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1742 Peercoin  PPC $0.2692
₿0.0000088
2.09 $7.97M
₿255.62
$0.2712
₿0.0000090
$0.2614
₿0.0000082
$26.4K
₿1.01
$7.97M
₿242.22
$7.97M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1745 FROK  FROK $0.03956
₿0.0000024
7.12 $7.95M
₿0
$0.04215
₿0.0000025
$0.03666
₿0.0000024
$27.41K
₿0.74
$16.65M
₿1.04K
$7.95M
₿0
التنبؤ بسعر FROK(frok)
1746 Steem Dollars  SBD $0.8424
₿0.000065
-2.76 $7.95M
₿866.08
$0.8819
₿0.000067
$0.838
₿0.000065
$1.7M
₿13.91
$7.95M
$7.95M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1749 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9094
₿0.0000086
$0.8767
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1751 AirSwap  AST $0.03773
₿0.0000023
0.96 $7.89M
₿482.62
$0.03869
₿0.0000024
$0.03728
₿0.0000023
$217.35K
₿63.31
$18.87M
₿1.19K
$7.89M
₿482.62
التنبؤ بسعر AirSwap(ast)
1752 Catbal  CATBAL $7.88
4.09 $7.87M
$7.94
$7.49
$803.91K
$7.87M
$7.87M
التنبؤ بسعر Catbal(catbal)
1753 aixCB by Virtuals  AIXCB $0.0079
-5.55 $7.85M
$0.008651
$0.007865
$162.51K
$7.85M
$7.85M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 zkLink  ZKL $0.02783
1.27 $7.84M
$0.02822
$0.02745
$6.1M
$27.85M
$7.84M
التنبؤ بسعر zkLink(zkl)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Extra Finance  EXTRA $0.02323
₿0.0000023
2.59 $7.81M
₿456.81
$0.02323
₿0.0000024
$0.02228
₿0.0000022
$23.54K
₿6.52
$20.82M
₿2.24K
$7.81M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1758 LeisureMeta  LM $0.002564
₿0.00000022
-0.55 $7.74M
₿331.24
$0.002679
₿0.00000024
$0.002564
₿0.00000021
$124.49K
₿77.97
$11.97M
₿1.06K
$7.74M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1759 Cellframe  CELL $0.2688
₿0.000015
-0.55 $7.74M
₿458.79
$0.2785
₿0.000016
$0.2551
₿0.000015
$637.53K
₿12.77
$7.99M
₿473.93
$7.74M
₿458.79
التنبؤ بسعر Cellframe(cell)
1760 Fracton Protocol  FT $0.08843
₿0.000030
-8.58 $7.74M
₿0
$0.09723
₿0.000031
$0.08792
₿0.000030
$2.73K
₿10.94
$8.84M
₿3.06K
$7.74M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1761 CoinNavigator  CNG $7.46
₿0.000060
-4.96 $7.69M
₿61.87
$7.85
₿0.000060
$7.39
₿0.000059
$17.28K
₿1.48
$7.46B
₿60.07K
$7.69M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1762 Thought  THT $0.0145
₿0.0000012
-14.65 $7.69M
₿542.65
$0.017
₿0.0000013
$0.0145
₿0.0000011
$16.57K
₿0.61
$22.46M
₿1.78K
$7.69M
₿542.65
التنبؤ بسعر Thought(tht)
1763 OPEN Ticketing Ecosystem  OPN $0.000335
₿0.000000045
-12.92 $7.68M
₿284.09
$0.0003901
₿0.000000057
$0.0002974
₿0.000000044
$243.81K
₿5.25
$7.68M
₿284.09
$7.68M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1764 Conwai  CONWAI $0.002735
-0.57 $7.66M
$0.002765
$0.002728
$1.65K
$27.35M
$7.66M
التنبؤ بسعر Conwai(conwai)
1765 GraphLinq Protocol  GLQ $0.02252
₿0.0000018
-4.06 $7.65M
₿628.83
$0.02347
₿0.0000019
$0.02228
₿0.0000018
$285.66K
₿13.26
$11.26M
₿924.74
$7.65M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1766 Tectonic  TONIC $0.00000002907
₿0.0000000000019
-0.82 $7.63M
₿478.55
$0.00000002947
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$12.01K
₿0.95
$14.54M
₿954.12
$7.63M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1767 Arianee  ARIA20 $0.07073
₿0.0000037
-0.42 $7.61M
₿108.63
$0.07208
₿0.0000037
$0.07056
₿0.0000036
$13.73
₿0.02
$14.15M
₿740.58
$7.61M
₿108.63
التنبؤ بسعر Arianee(aria20)
1768 Galaxia  GXA $0.002567
₿0.000000033
16.01 $7.58M
₿91.32
$0.002577
₿0.000000033
$0.002128
₿0.000000032
$29.3K
₿14.84
$19.56M
₿257.6
$7.58M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1769 HashPack  PACK $0.01789
2.04 $7.58M
$0.01809
$0.01749
$139.61K
$17.9M
$7.58M
التنبؤ بسعر HashPack(pack)
1770 Lumoz  MOZ $0.005875
-8.75 $7.55M
$0.006474
$0.005731
$2.44M
$58.77M
$7.55M
التنبؤ بسعر Lumoz(moz)
1771 Mysterium  MYST $0.2325
₿0.0000028
-0.21 $7.54M
₿92.42
$0.2339
₿0.0000029
$0.2309
₿0.0000026
$53.38K
₿1.63
$7.54M
₿92.42
$7.54M
₿92.42
التنبؤ بسعر Mysterium(myst)
1772 xSUSHI  XSUSHI $0.9636
₿0.000030
-1.40 $7.51M
₿679.08
$0.9978
₿0.000032
$0.9571
₿0.000030
$1.49K
₿0.16
$7.51M
₿679.08
$7.51M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1773 Zephyr Protocol  ZEPH $0.9835
₿0.00020
8.05 $7.5M
₿728.8
$0.9966
₿0.00022
$0.8774
₿0.00020
$145.99K
₿13.01
$7.5M
₿728.8
$7.5M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1779 mfercoin  MFER $0.007562
₿0.00000097
-1.54 $7.41M
₿0
$0.00791
₿0.0000010
$0.007406
₿0.00000085
$700.96K
₿268.04
$7.41M
₿960.87
$7.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1780 Xandeum  XAND $0.005512
-0.61 $7.4M
$0.005781
$0.00546
$720.08
$22.13M
$7.4M
التنبؤ بسعر Xandeum(xand)
1781 MINATIVERSE  MNTC $1.26
₿0.000036
65.63 $7.39M
₿228.94
$1.42
₿0.000038
$0.7589
₿0.000033
$541.83K
₿16.04
$13.96M
₿406.8
$7.39M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا