Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Colony Avalanche Index CAI	$66.57 ₿0.0039	-3.54	$2.41M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.51K ₿1.19	$2.41M ₿12.39	$2.41M ₿39.46
2699	Altair AIR	$0.006119 ₿0.00000050	1.19	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006047 ₿0.00000048	$58.64K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2700	AgentTank TANK	$0.002411	-6.08	$2.41M	$0.002769	$0.002401	$719.27K	$2.41M	$2.41M
2701	FRIC FRIC	$0.002409	-1.89	$2.41M	$0.002689	$0.002406	$483.2K	$2.41M	$2.41M
2704	Expand XZK	$0.005851	5.44	$2.4M	$0.00688	$0.005538	$300.61K	$5.85M	$2.4M
2705	Areon Network AREA	$0.02027 ₿0.0000017	-9.78	$2.4M ₿208.13	$0.02247 ₿0.0000017	$0.01976 ₿0.0000016	$46.48K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2706	Fren Pet FP	$0.3276 ₿0.00018	-2.10	$2.4M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.81K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2707	Kaspy KASPY	$0.00000724	-3.91	$2.4M	$0.000007679	$0.000006909	$70.58K	$2.4M	$2.4M
2709	Party PARTY	$0.001167	-0.16	$2.39M	$0.001183	$0.001156	$19.66K	$2.39M	$2.39M
2712	MOAI MOAI	$0.02368 ₿0.00000039	-1.15	$2.38M ₿0	$0.02526 ₿0.00000040	$0.02368 ₿0.00000035	$1K ₿0.53	$2.38M ₿37.41	$2.38M ₿0
2713	PoSciDonDAO Token SCI	$0.6085	1.94	$2.38M	$0.6416	$0.5858	$15.19K	$11.51M	$2.38M
2714	Banana BANANA	$0.279 ₿0.000029	-0.75	$2.37M ₿182.59	$0.2875 ₿0.000031	$0.278 ₿0.000029	$966.18 ₿1.32	$3.64M ₿307.85	$2.37M ₿182.59
2716	EDUM EDUM	$0.2079 ₿0.000014	0.18	$2.37M ₿30.81	$0.2078 ₿0.000014	$0.207 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2717	sekoia by Virtuals SEKOIA	$0.002361	-7.75	$2.37M	$0.002567	$0.002316	$98.8K	$2.37M	$2.37M
2718	Fact0rn FACT	$2.25 ₿0.00064	-7.59	$2.36M ₿0	$2.46 ₿0.00067	$2.21 ₿0.00052	$19.46K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2720	Guacamole GUAC	$0.00000002405 ₿0.0000000000028	-3.87	$2.36M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002404 ₿0.0000000000027	$44.98K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2721	Aura Network AURA	$0.005882 ₿0.00000061	8.87	$2.36M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$71.22K ₿4.73	$5.91M ₿618.56	$2.36M ₿191.35
2722	Cellana Finance CELL	$0.007417 ₿0.00000099	3.11	$2.36M ₿0	$0.007713 ₿0.0000010	$0.007193 ₿0.00000098	$119.8K ₿14.39	$8.02M ₿1.02K	$2.36M ₿0
2723	Vexanium VEX	$0.002357 ₿0.000000021	5.11	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.88K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2726	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$840.04K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2727	Data Ownership Protocol DOP	$0.000223	-1.06	$2.35M	$0.0002409	$0.0002215	$2.57M	$5.21M	$2.35M
2729	Dvision Network DVI	$0.009484 ₿0.00000051	-1.79	$2.34M ₿127.08	$0.009748 ₿0.00000053	$0.009388 ₿0.00000049	$194.84K ₿14.52	$9.49M ₿514.95	$2.34M ₿127.08
2730	catwifhat $CWIF	$0.00000007624 ₿0.0000000000041	-1.25	$2.34M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$65.1K ₿11.28	$2.34M	$2.34M ₿0
2731	DeFi DEFI	$0.002369 ₿0.0000020	1.22	$2.33M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$934.95K ₿9.12	$2.38M ₿2.07K	$2.33M ₿352.18
2732	Wrapped QOM WQOM	$0.00000001848	7.26	$2.33M	$0.00000001986	$0.00000001723	$19.98K	$11.09M	$2.33M
2733	Turbos Finance TURBOS	$0.001251 ₿0.000000059	-2.79	$2.33M ₿97.3	$0.001305 ₿0.000000062	$0.00125 ₿0.000000059	$186.79K ₿11.29	$4.63M ₿221.51	$2.33M ₿97.3
2735	Nostra NSTR	$0.02338	-1.58	$2.33M	$0.02392 ₿0.	$0.02302 ₿0.	$84.64K ₿0	$2.33M	$2.33M
2736	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2737	Bozo Benk BOZO	$0.002904 ₿0.00000032	-10.72	$2.32M ₿257.29	$0.003396 ₿0.00000039	$0.002891 ₿0.00000031	$5.71K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2738	Balance Tokens BALN	$0.0881 ₿0.0000028	-0.44	$2.33M ₿0	$0.0904 ₿0.0000029	$0.08779 ₿0.0000028	$1.93K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2740	Project89 PROJECT89	$0.002317	-0.91	$2.32M	$0.002631	$0.00232	$174.23K	$2.32M	$2.32M
2743	ApeScreener APES	$0.02313	-4.16	$2.32M	$0.02418	$0.0231	$2.41K	$2.32M	$2.32M
2744	Dasha VVAIFU	$0.002326	-3.02	$2.31M	$0.00245	$0.002322	$638.8K	$2.31M	$2.31M
2745	LogX Network LOGX	$0.009521	-1.92	$2.3M	$0.009714	$0.009509	$132.83K	$9.52M	$2.3M
2746	Omax OMAX	$0.0002559 ₿0.000000016	2.50	$2.3M ₿145.1	$0.0002559 ₿0.000000016	$0.0002443 ₿0.000000014	$165.91K ₿37.79	$2.3M ₿145.1	$2.3M ₿145.1
2747	Arbius AIUS	$7.55 ₿0.0025	1.40	$2.29M ₿183.72	$7.82 ₿0.0028	$7.3 ₿0.0023	$36.76K ₿20.42	$7.55M ₿2.56K	$2.29M ₿183.72
2749	Taki Games TAKI	$0.001964 ₿0.00000037	-1.85	$2.3M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$130.84 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2750	M3M3 M3M3	$0.002298	-18.63	$2.3M	$0.002841	$0.002298	$4.27K	$2.3M	$2.3M
2752	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2756	Cerebrum DAO NEURON	$0.00009875	-2.54	$2.29M	$0.0001023	$0.00009794	$5.18K	$8.45M	$2.29M
2758	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5744 ₿0.0000053	$0.5456 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2759	Common Wealth WLTH	$0.00271	-4.85	$2.28M	$0.002852	$0.002649	$283.59K	$2.65M	$2.28M
2760	Mey Network MEY	$0.02614	0.45	$2.28M	$0.02675	$0.02596	$87.28K	$60.04M	$2.28M
2761	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01*	$2.28M	$0.9994	$0.9969	$284.91K	$2.28M	$2.28M
2763	TOP Network TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$127.86K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2764	Unibot UNIBOT	$2.26 ₿0.00026	-2.45	$2.26M ₿264.07	$2.32 ₿0.00028	$2.24 ₿0.00025	$161.29K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2765	DucatusX DUCX	$0.00816 ₿0.000000086	0.65	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$29.93K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2766	Libra Incentix LIXX	$0.0003387 ₿0.000000061	0.37	$2.27M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$114.8K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2768	SelfKey KEY	$0.0003773 ₿0.00000013	-3.26	$2.27M ₿825.81	$0.0003932 ₿0.00000014	$0.0003748 ₿0.00000013	$336.18K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2769	Witch Token WITCH	$0.0588 ₿0.0000043	-4.13	$2.27M ₿116.31	$0.06261 ₿0.0000043	$0.05739 ₿0.0000038	$50.8K ₿4.13	$5.88M ₿430.77	$2.27M ₿116.31
2770	Ctrl CTRL	$0.01086	-2.94	$2.26M	$0.0112	$0.01085	$61.63K	$2.61M	$2.26M
2773	Cortensor COR	$0.004482	2.31	$2.26M	$0.004578	$0.004347	$7.7K	$4.48M	$2.26M
2775	Sylo SYLO	$0.0003692 ₿0.000000039	0.09	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.16M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2776	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2777	MAX MAX	$0.002251	-8.78	$2.25M	$0.002487	$0.002235	$1.61M	$2.25M	$2.25M
2778	IQ6900 IQ	$0.002238	-10.78	$2.24M	$0.002596	$0.002214	$520.64K	$2.24M	$2.24M
2780	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	3.12	$2.25M ₿95.07	$2.77 ₿0.00010	$2.64 ₿0.00010	$60.29K ₿0.61	$2.6M ₿102.91	$2.25M ₿95.07
2783	Crash On Base CRASH	$0.002339	2.69	$2.24M	$0.002441	$0.002166	$22.87K	$2.24M	$2.24M
2785	LUCA LUCA	$0.532 ₿0.000012	-0.52	$2.24M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$174.4K ₿27.97	$2.28M ₿684.63	$2.24M ₿95.6
2786	AI Network AIN	$0.008282 ₿0.00000054	0.32	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$65.37K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2788	Rai Reflex Index RAI	$2.76 ₿0.000041	-0.69	$2.23M ₿72.57	$2.82 ₿0.000041	$2.75 ₿0.000039	$39.53K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2790	Qi Dao QI	$0.0152 ₿0.00000063	-4.09	$2.23M ₿52.98	$0.0162	$0.01495	$8.84K ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2791	Rifampicin $RIF	$0.002225	-0.67	$2.22M	$0.00232	$0.002211	$8.66M	$2.22M	$2.22M
2792	Silk SILK	$1.28 ₿0.000016	1.93	$2.22M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$439.23K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2793	Unique Network UNQ	$0.009942 ₿0.00000011	10.87	$2.22M ₿35.32	$0.01017 ₿0.00000011	$0.008967 ₿0.00000010	$3.76K ₿2.03	$10.36M ₿117.19	$2.22M ₿35.32
2794	SelfieDogCoin SELFIE	$0.002221	-6.49	$2.22M	$0.002632	$0.002208	$117.62K	$2.22M	$2.22M
2796	ShibaDoge SHIBDOGE	$0 ₿0.	-1.54	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2800	Populous PPT	$0.06089 ₿0.00000073	-2.23	$2.21M ₿26.78	$0.06258 ₿0.00000096	$0.06047 ₿0.00000063	$7.59 ₿4.74	$3.25M ₿39.36	$2.21M ₿26.78
2802	DUKO DUKO	$0.0002194 ₿0.000000021	-5.89	$2.2M ₿0	$0.0002452 ₿0.000000026	$0.0002204 ₿0.000000017	$323.69K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2804	Elastic Finance Token EEFI	$37.94	-0.38	$2.2M	$38.89	$37.39	$1.2K	$2.2M	$2.2M
2805	Lattice Token LTX	$0.06858 ₿0.0000030	-4.21	$2.2M ₿97.61	$0.07221 ₿0.0000030	$0.06831 ₿0.0000021	$107.32K ₿0.84	$6.86M ₿304.21	$2.2M ₿97.61
2810	LOULOU LOULOU	$0.002194	0.32	$2.19M	$0.002332	$0.00218	$200.65K	$2.19M	$2.19M
2813	Kinetix Finance Token KAI	$0.002268	-0.17	$2.19M	$0.002272	$0.002266	$58.75K	$2.27M	$2.19M
2815	Inspect INSP	$0.005393 ₿0.0000026	1.99	$2.19M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$291.38K ₿98.88	$5.39M ₿2.66K	$2.19M ₿522.5
2817	Spice SFI	$27.27 ₿0.00048	11.87	$2.18M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$113.88K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2818	Paladin PAL	$0.1135 ₿0.0000020	-2.03	$2.18M ₿31.16	$0.1162 ₿0.0000021	$0.1133 ₿0.0000020	$1.74K ₿0.01	$5.68M ₿105.23	$2.18M ₿31.16
2819	Banano BAN	$0.001359 ₿0.00000011	-4.01	$2.18M ₿173.45	$0.001422 ₿0.00000011	$0.001354 ₿0.00000010	$7.51K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2820	Jeo Boden BODEN	$0.003155 ₿0.000010	-2.95	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003149 ₿0.000010	$34.24K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2822	Optim Finance O	$0.1236	-0.28	$2.17M	$0.1262	$0.1225	$154.54	$3.09M	$2.17M
2823	Ben the Dog BENDOG	$0.002165	-1.55	$2.17M	$0.002322	$0.002165	$269.46K	$2.17M	$2.17M
2824	International Stable Currency ISC	$1.94 ₿0.000024	0.04	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.23K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2827	Tidecoin TDC	$0.1171	-13.15	$2.17M	$0.1349	$0.1166	$190.38	$2.17M	$2.17M
2828	Fud the Pug FUD	$0.00000003766 ₿0.0000000000061	-8.64	$2.17M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$117.43K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2832	Mint Club MINT	$0.000001879 ₿0.000000000095	3.03	$2.16M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$196.95 ₿2.13	$2.16M ₿109.87	$2.16M ₿109.87
2833	Carbon Browser CSIX	$0.003351 ₿0.0000011	-3.84	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.24M ₿18.79	$3.07M ₿1.04K	$2.15M ₿438.87
2834	Kompete KOMPETE	$0.003187 ₿0.00000049	-0.51	$2.15M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$910.81 ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2838	Cosplay Token COT	$0.0023 ₿0.00000062	-3.59	$2.15M ₿586.7	$0.002388 ₿0.00000063	$0.002293 ₿0.00000057	$25.81K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2840	Rubic RBC	$0.0105 ₿0.00000050	0.92	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$218.56K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2841	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.90	$2.14M	$1.02	$0.9815	$4.93K	$2.14M	$2.14M
2843	CatSlap SLAP	$0.00054	-1.00	$2.13M	$0.0005562	$0.000539	$217.84K	$4.08M	$2.13M
2847	Ridotto RDT	$0.006752 ₿0.00000070	-0.36	$2.12M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$72.72K ₿3.15	$3.37M ₿354.59	$2.12M ₿224.83
2848	Chickencoin CHKN	$0.00000003077 ₿0.0000000000072	-6.43	$2.12M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003077 ₿0.0000000000066	$96.34K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2850	Virtua TVK	$0.02521 ₿0.0000031	-3.36	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.02521 ₿0.0000031	$2.66K ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2851	BlueMove MOVE	$0.009722 ₿0.0000010	-1.97	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$54.54K ₿0.83	$2.92M ₿314.51	$2.11M ₿138.65
2852	Doland Tremp TREMP	$0.02118 ₿0.0000098	-1.61	$2.12M ₿0	$0.02224 ₿0.000011	$0.02108 ₿0.0000096	$527.02K ₿19.67	$2.12M	$2.12M ₿0
2853	Phil PHIL	$0.002115	-5.71	$2.11M	$0.002268	$0.002108	$797.07K	$2.11M	$2.11M
2855	VOI Network VOI	$0.00109	-4.02	$2.1M	$0.001144	$0.001092	$1.45K	$10.92M	$2.1M
2857	ProtoKOLs KOL	$0.2119	-1.25	$2.1M	$0.2166	$0.2098	$4.66K	$2.1M	$2.1M
2859	Alpaca Finance ALPACA	$0.01383 ₿0.0000034	-25.34	$2.1M ₿517.27	$0.01882 ₿0.0000035	$0.01363 ₿0.0000034	$3.22M ₿76.59	$2.1M ₿517.27	$2.1M ₿517.27
2860	Yield Yak YAK	$209.52 ₿0.0090	-2.88	$2.1M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$1.18K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}