Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	MaidSafeCoin EMAID	$0.0959 ₿0.0000099	3.54	$2.96M ₿290.28	$0.8173 ₿0.0000099	$0.7837 ₿0.0000095	$822.99 ₿0.49	$2.96M ₿290.28	$2.96M ₿290.28
2247	QVRS QVRS	$0.04927	8.91	$2.96M	$0.04931	$0.04313	$1.27K	$4.93M	$2.96M
2248	Utility Cjournal UCJL	$10.83 ₿0.000099	-4.06	$2.95M ₿27.21	$11.37 ₿0.00010	$10.71 ₿0.000099	$1.39K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2249	Electronic Gulden EFL	$0.1402 ₿0.0000024	46.02	$2.95M ₿51.7	$0.141 ₿0.0000024	$0.09537 ₿0.0000024	$14.32 ₿0	$2.95M ₿51.7	$2.95M ₿51.7
2250	Seedify NFT Space SNFTS	$0.0005846 ₿0.000000060	9.60	$2.94M ₿281.06	$0.0005917 ₿0.000000061	$0.0005232 ₿0.000000059	$395.17 ₿0.35	$11.68M ₿1.2K	$2.94M ₿281.06
2251	Presearch PRE	$0.004957 ₿0.00000030	4.44	$2.92M ₿162.64	$0.004979 ₿0.00000030	$0.00433 ₿0.00000029	$30.24K ₿7.09	$3.97M ₿227.17	$2.92M ₿162.64
2252	Premia PREMIA	$0.06087 ₿0.0000052	0.10	$2.92M ₿198.17	$0.06193 ₿0.0000052	$0.05195 ₿0.0000051	$14.78K ₿0.32	$6.09M ₿522.61	$2.92M ₿198.17
2253	iBTC Network IBTC	$81,970	7.05	$2.92M	$82,326	$74,629	$162.71	$2.92M	$2.92M
2256	KLEVA KLEVA	$0.05278 ₿0.0000024	9.16	$2.9M ₿133.34	$0.05488 ₿0.0000024	$0.04557 ₿0.0000023	$4.68K ₿0.46	$4.05M ₿185.89	$2.9M ₿133.34
2257	MSTR2100 MSTR	$0.1404	15.87	$2.9M	$0.1442	$0.115	$194.67K	$2.9M	$2.9M
2258	Angle Protocol ANGLE	$0.01437 ₿0.0000015	3.60	$2.9M ₿317.7	$0.01508 ₿0.0000018	$0.01359 ₿0.0000013	$31.75K ₿8.18	$14.37M ₿1.58K	$2.9M ₿317.7
2259	Thruster THRUST	$0.023	-8.05	$2.89M	$0.02682	$0.02111	$99.2K	$11.5M	$2.89M
2260	Altair AIR	$0.00733 ₿0.00000050	5.22	$2.83M ₿197.5	$0.007326 ₿0.00000050	$0.006566 ₿0.00000048	$27.76K ₿0.27	$3.4M ₿237.39	$2.83M ₿197.5
2261	Aura Network AURA	$0.007322 ₿0.00000061	4.42	$2.89M ₿191.35	$0.007327 ₿0.00000062	$0.006737 ₿0.00000058	$104.72K ₿4.73	$7.32M ₿618.56	$2.89M ₿191.35
2262	mStable USD MUSD	$1 ₿0.000014	1.39	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9893 ₿0.000013	$1.27K ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2263	Sylo SYLO	$0.0004897 ₿0.000000039	2.38	$2.88M ₿166.14	$0.0004912 ₿0.000000042	$0.0004588 ₿0.000000039	$2.68M ₿19.13	$4.9M ₿399.5	$2.88M ₿166.14
2266	Tsotchke TSOTCHKE	$0.00303	5.62	$2.86M	$0.003252	$0.002653	$183.46K	$3.02M	$2.86M
2269	Ispolink ISP	$0.0003364 ₿0.000000050	16.18	$2.8M ₿151.61	$0.0003425 ₿0.000000051	$0.0002791 ₿0.000000049	$476.24K ₿7.3	$3.12M ₿504	$2.8M ₿151.61
2270	Eliza ELIZA	$0.00283	22.57	$2.83M	$0.002837	$0.002202	$2.32M	$2.83M	$2.83M
2272	Credefi CREDI	$0.003781 ₿0.00000056	6.67	$2.82M ₿419.47	$0.003825 ₿0.00000065	$0.003483 ₿0.00000055	$220.22K ₿8.73	$3.58M ₿531.54	$2.82M ₿419.47
2273	FARM FARM	$2.36	11.00	$2.83M	$2.39	$2.11	$33.51K	$2.83M	$2.83M
2274	Charles the Chad CHAD	$0.002826	10.31	$2.83M	$0.00295	$0.002384	$5.6K	$2.83M	$2.83M
2275	LocalCoinSwap LCS	$0.07389 ₿0.0000012	2.67	$2.83M ₿49.11	$0.07472 ₿0.0000012	$0.07192 ₿0.0000012	$2.12K ₿0.08	$5.37M ₿93.37	$2.83M ₿49.11
2276	SHUI CFX SCFX	$0.07306 ₿0.0000051	0.05	$2.83M ₿0	$0.07414	$0.07295	$24.05 ₿0	$2.83M ₿29.54	$2.83M ₿0
2277	Netvrk NETVR	$0.02835 ₿0.0000027	10.54	$2.84M ₿175.9	$0.02861 ₿0.0000029	$0.02519 ₿0.0000026	$299.44K ₿2.49	$2.84M ₿274.49	$2.84M ₿175.9
2278	Upland SPARKLET	$0.01445	10.66	$2.82M	$0.01496	$0.0124	$2.68M	$14.44M	$2.82M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2283	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2284	Pundu PUNDU	$0.002823	13.41	$2.81M	$0.002841	$0.002395	$1.31M	$2.81M	$2.81M
2285	Omax OMAX	$0.0003116 ₿0.000000016	2.76	$2.81M ₿145.1	$0.0003119 ₿0.000000016	$0.0003011 ₿0.000000014	$364.41K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05164 ₿0.00000062	$0.05056 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Poolz Finance POOLX	$0.5446 ₿0.000081	-9.84	$2.8M ₿399.74	$0.609 ₿0.000081	$0.5337 ₿0.000075	$221.11K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
2288	Ledger AI LEDGER	$0.001301	8.52	$2.82M	$0.001328	$0.001115	$10.74K	$4.12M	$2.82M
2289	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.67 ₿0.00046	27.28	$2.8M ₿556.28	$3.67 ₿0.00046	$2.62 ₿0.00045	$25.28K ₿0.9	$2.8M ₿556.28	$2.8M ₿556.28
2291	ADAMANT Messenger ADM	$0.02451 ₿0.00000044	0.25	$2.78M ₿50.38	$0.02501 ₿0.00000044	$0.0243 ₿0.00000043	$328.07K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2292	Yield Yak YAK	$278 ₿0.0090	15.82	$2.78M ₿90.91	$282.7 ₿0.0092	$234.58 ₿0.0089	$487.57 ₿0.23	$2.78M ₿90.91	$2.78M ₿90.91
2293	Spookyswap BOO	$0.2803 ₿0.000036	17.28	$2.8M ₿367.38	$0.283 ₿0.000038	$0.2117 ₿0.000033	$85.58K ₿9.63	$3.86M ₿505.9	$2.8M ₿367.38
2294	Ethereum Push Notification Service PUSH	$0.0308 ₿0.0000039	3.60	$2.78M ₿237.24	$0.0311 ₿0.0000041	$0.02868 ₿0.0000038	$1.95M ₿17	$3.08M ₿393	$2.78M ₿237.24
2295	Neighbourhoods NHT	$0.0003011 ₿0.0000000071	-0.88	$2.78M ₿65.78	$0.0003047 ₿0.0000000071	$0.0002893 ₿0.0000000063	$39.44K ₿0.37	$3.01M ₿71.34	$2.78M ₿65.78
2296	CNH Tether CNHT	$0.1354 ₿0.0000017	10.34	$2.78M ₿36.68	$0.1354 ₿0.0000020	$0.1226 ₿0.0000017	$723.19 ₿0.01	$0	$2.78M ₿36.68
2298	Gamium GMM	$0.00005649 ₿0.000000013	-1.82	$2.77M ₿606.37	$0.00006053 ₿0.000000014	$0.00005487 ₿0.000000013	$108.3K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0173 ₿0.00000021	$0.01678 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	ZBIT•BLUE•BITCOIN ZBIT	$0.1316 ₿0.000039	45.35	$2.76M ₿893.25	$0.1319 ₿0.000086	$0.09058 ₿0.000034	$5.19K ₿13.75	$2.76M ₿893.25	$2.76M ₿893.25
2301	Crypto Asset Governance Alliance CAGA	$0.00004431 ₿0.0000000079	1.25	$2.76M ₿468.84	$0.00004921 ₿0.0000000080	$0.00004364 ₿0.0000000077	$45.34K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2302	Radium VAL	$0.5183 ₿0.000032	4.94	$2.76M ₿162.83	$0.5275 ₿0.000032	$0.4664 ₿0.000031	$74K ₿2.98	$4.67M ₿288.92	$2.76M ₿162.83
2303	888 888	$0.03103	12.47	$2.76M	$0.03124	$0.0266	$14.81K	$2.76M	$2.76M
2304	AthenaDAO ATH	$0.3153 ₿0.000011	13.33	$2.75M ₿93.53	$0.3182 ₿0.000012	$0.2665 ₿0.000011	$4.51K ₿0.01	$9.46M ₿359.83	$2.75M ₿93.53
2305	Dtravel TRVL	$0.006737 ₿0.0000010	-5.14	$2.75M ₿317.13	$0.007133 ₿0.0000011	$0.0066 ₿0.0000010	$210.95K ₿2.81	$6.73M ₿1.04K	$2.75M ₿317.13
2306	catwifhat $CWIF	$0.00000008997 ₿0.0000000000041	14.49	$2.75M ₿0	$0.00000009268 ₿0.0000000000046	$0.00000007318 ₿0.0000000000041	$85.04K ₿11.28	$2.76M	$2.75M ₿0
2307	TITAN TITAN	$0.1039	17.13	$2.73M	$0.1043	$0.08766	$14.82K	$4.14M	$2.73M
2309	Arcana Network XAR	$0.006691 ₿0.0000027	16.61	$2.74M ₿0	$0.006699 ₿0.0000028	$0.005566 ₿0.0000026	$111.5K ₿67.02	$6.68M	$2.74M ₿0
2310	Piteas PTS	$0.03911 ₿0.0000013	8.52	$2.74M ₿90.2	$0.04072 ₿0.0000014	$0.03377 ₿0.0000013	$6.9K ₿0.24	$3.91M ₿139.63	$2.74M ₿90.2
2312	PLEARN PLN	$0.0302 ₿0.0000018	2.43	$2.73M ₿153.8	$0.03036 ₿0.0000019	$0.02843 ₿0.0000018	$156.77K ₿1.08	$10.4M ₿647.65	$2.73M ₿153.8
2313	KPOP (kpop.fun) KPOP	$0.004139	6.14	$2.73M	$0.00439	$0.003602	$1.59K	$4.14M	$2.73M
2315	IMPT IMPT	$0.002244 ₿0.000000060	12.72	$2.73M ₿72.04	$0.002273 ₿0.000000061	$0.001916 ₿0.000000060	$189.65K ₿1.99	$3.7M ₿130.64	$2.73M ₿72.04
2316	IRISnet IRIS	$0.001642 ₿0.00000054	8.04	$2.57M ₿884.57	$0.001569 ₿0.00000057	$0.001449 ₿0.00000054	$53.31K ₿56.54	$3.13M ₿1.1K	$2.57M ₿884.57
2317	STFX STFX	$0.004179 ₿0.00000089	5.13	$2.72M ₿552.1	$0.004205 ₿0.00000090	$0.003813 ₿0.00000085	$13.75K ₿0.95	$3.71M ₿886.01	$2.72M ₿552.1
2318	LushAI LUSH	$0.000449 ₿0.000000043	10.72	$2.71M ₿0	$0.0004529 ₿0.000000043	$0.0003847 ₿0.000000034	$1.55K ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2319	Spacemesh $SMH	$0.03759 ₿0.000048	12.35	$2.7M ₿0	$0.03776 ₿0.000050	$0.03025 ₿0.000046	$956.64K ₿10.88	$2.7M	$2.7M ₿0
2320	PAR Stablecoin PAR	$1.2 ₿0.000015	1.17	$2.69M ₿33.47	$1.24 ₿0.000014	$1.17 ₿0.000013	$4.13K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2321	L2 Standard Bridged WETH (Mode) WETH	$1,645.97	12.07	$2.69M	$1,664.33	$1,401.34	$784.35K	$2.69M	$2.69M
2322	Aimonica Brands AIMONICA	$0.002692	36.29	$2.69M	$0.002729	$0.001974	$1.83M	$2.69M	$2.69M
2323	Nolus NLS	$0.005615 ₿0.00000078	-0.13	$2.69M ₿173.89	$0.005692 ₿0.00000079	$0.005552 ₿0.00000073	$102.16K ₿0.36	$4.93M ₿692.78	$2.69M ₿173.89
2324	AVAX HAS NO CHILL NOCHILL	$0.001736 ₿0.00000022	22.95	$2.69M ₿348.28	$0.00174 ₿0.00000024	$0.001242 ₿0.00000021	$193.41K ₿8.68	$2.69M ₿348.28	$2.69M ₿348.28
2325	Apeiron APRS	$0.01393 ₿0.000011	0.70	$2.69M ₿0	$0.01397 ₿0.000013	$0.01327 ₿0.000011	$195.78K ₿186.13	$13.93M ₿11.93K	$2.69M ₿0
2326	UniLend Finance UFT	$0.02664 ₿0.0000077	19.79	$2.66M ₿769.42	$0.0351 ₿0.0000079	$0.02117 ₿0.0000076	$8.69M ₿63.05	$2.66M ₿769.42	$2.66M ₿769.42
2327	Tri Sigma TRISIG	$0.002682	31.35	$2.67M	$0.002733	$0.002022	$498.29K	$2.67M	$2.67M
2328	Celsius Network CEL	$0.075 ₿0.0000029	6.43	$2.68M ₿1.26K	$0.0751 ₿0.0000032	$0.06791 ₿0.0000029	$280.24K ₿19.3	$2.68M ₿2.06K	$2.68M ₿1.26K
2329	SelfKey KEY	$0.0004465 ₿0.00000013	-1.59	$2.68M ₿825.81	$0.0004647 ₿0.00000014	$0.0004371 ₿0.00000013	$476.14K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2330	XNET Mobile XNET	$0.02479	4.81	$2.68M	$0.02695	$0.02305	$31.13K	$32.43M	$2.68M
2331	STARS STARS	$0.000063	31.52	$2.65M	$0.00006427	$0.00004764	$37.01K	$2.65M	$2.65M
2332	Dagger XDAG	$0.002101 ₿0.00000010	-7.94	$2.92M ₿124.62	$0.002341 ₿0.00000010	$0.002101 ₿0.000000093	$224.31K ₿0.44	$3.32M ₿145.41	$2.92M ₿124.62
2333	Move Dollar MOD	$0.9983 ₿0.000014	0.01*	$2.67M ₿0	$0.9983 ₿0.000015	$0.9979 ₿0.000014	$423.97K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2334	Populous PPT	$0.07357 ₿0.00000073	-3.62	$2.66M ₿26.78	$0.08154 ₿0.00000096	$0.0717 ₿0.00000063	$229.13 ₿4.74	$3.9M ₿39.36	$2.66M ₿26.78
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Signum SIGNA	$0.001221 ₿0.000000018	1.80	$2.67M ₿40.92	$0.001236 ₿0.000000019	$0.001189 ₿0.000000018	$8.1K ₿0.04	$2.67M ₿40.92	$2.67M ₿40.92
2336	Morpheus Network MNW	$0.07068 ₿0.000015	-0.81	$2.65M ₿565.85	$0.07693 ₿0.000015	$0.06781 ₿0.000014	$57.28K ₿2.05	$3.39M ₿722.35	$2.65M ₿565.85
2339	BONGO CAT BONGO	$0.002652 ₿0.000000018	20.11	$2.64M ₿0	$0.002854 ₿0.000000025	$0.002125 ₿0.000000018	$119.03K ₿0.32	$2.64M ₿18.83	$2.64M ₿0
2340	Rubic RBC	$0.01311 ₿0.00000050	17.14	$2.62M ₿50.62	$0.01314 ₿0.00000051	$0.01043 ₿0.00000047	$259.57K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2341	Inspect INSP	$0.006462 ₿0.0000026	3.21	$2.64M ₿522.5	$0.006578 ₿0.0000029	$0.006126 ₿0.0000025	$140.15K ₿98.88	$6.51M ₿2.66K	$2.64M ₿522.5
2342	Dogebonk DOBO	$0.000000004831 ₿0.00000000000014	5.48	$2.63M ₿80.11	$0.000000004868 ₿0.00000000000014	$0.000000004461 ₿0.00000000000014	$19.92 ₿0.12	$4.83M ₿146.4	$2.63M ₿80.11
2347	Wrapped USDM WUSDM	$1.08	-0.05	$2.62M ₿0	$1.08	$1.06	$355.25K ₿7.92	$2.62M	$2.62M ₿0
2348	Agave Token AGVE	$26.2 ₿0.00076	5.97	$2.62M ₿21.42	$26.4 ₿0.00081	$24.09 ₿0.00076	$395.29 ₿0.05	$2.62M ₿77.04	$2.62M ₿21.42
2351	Minted MTD	$0.01122 ₿0.00000073	0.45	$2.63M ₿144.89	$0.01686 ₿0.00000076	$0.01055 ₿0.00000071	$81.32K ₿0.29	$10.86M ₿686.76	$2.63M ₿144.89
2352	Tron Bull Coin TBULL	$0.002632	12.85	$2.62M	$0.00262	$0.002321	$1.81M	$2.62M	$2.62M
2353	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.18M	$2.6M
2354	Javsphere JAV	$0.009709	11.01	$2.6M	$0.009753	$0.008441	$93.4K	$7.83M	$2.6M
2355	SavePlanetEarth SPE	$0.004377 ₿0.00000013	12.06	$2.58M ₿80.62	$0.004452	$0.003771	$12.05K ₿0.87	$2.58M ₿80.62	$2.58M ₿80.62
2356	Hasbulla's Cat BARSIK	$0.002586	18.74	$2.58M	$0.00275	$0.002171	$1.82M	$2.58M	$2.58M
2357	Meter MTRG	$0.08096 ₿0.000027	9.56	$2.51M ₿985.73	$0.07787 ₿0.000027	$0.06993 ₿0.000025	$138.13K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2358	LogX Network LOGX	$0.01269	2.45	$2.59M	$0.01299	$0.01216	$4.38M	$12.7M	$2.59M
2359	Bridged TrueUSD TUSD	$1.11 ₿0.000014	11.14	$2.59M ₿0	$1.12 ₿0.000014	$0.9805 ₿0.000014	$343.56 ₿0.03	$2.59M	$2.59M ₿0
2360	Ref Finance REF	$0.06892 ₿0.0000065	16.96	$2.58M ₿212.68	$0.06872 ₿0.0000071	$0.05765 ₿0.0000064	$116.86K ₿0.23	$6.87M ₿657.61	$2.58M ₿212.68
2361	VNX Gold VNXAU	$99.14 ₿0.0011	1.22	$2.59M ₿11.16	$100.77 ₿0.0011	$97.48 ₿0.0010	$61.47K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2362	Arkadiko DIKO	$0.034 ₿0.0000078	8.59	$2.6M ₿605.76	$0.03419 ₿0.000010	$0.03099 ₿0.0000077	$682.21 ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2365	Boop BOOP	$0.0000257 ₿0.0000000060	10.13	$2.56M ₿0	$0.00002587 ₿0.0000000060	$0.00002237 ₿0.0000000038	$20.98K ₿31.66	$2.56M ₿609.01	$2.56M ₿0
2366	Doge Eat Doge OMNOM	$0.00000000821 ₿0.0000000000029	12.53	$2.55M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007134 ₿0.0000000000029	$77.52K ₿30.55	$8.21M ₿3.01K	$2.55M ₿934.22
2367	Winnie the Poodle WINNIE	$0.00255	13.51	$2.56M	$0.002579	$0.002188	$1.83K	$2.56M	$2.56M
2368	Degen Spartan AI DEGENAI	$0.002559	30.86	$2.55M	$0.002812	$0.001882	$6.01M	$2.55M	$2.55M
2370	Safemars SAFEMARS	$0.000000006626 ₿0.00000000000016	3.21	$2.54M ₿64.73	$0.000000006738 ₿0.00000000000017	$0.000000006403 ₿0.00000000000016	$20.71K ₿0.26	$2.54M ₿64.73	$2.54M ₿64.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}