Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	MINATIVERSE MNTC	$0.6125 ₿0.000036	4.54	$3.35M ₿228.94	$0.6538 ₿0.000038	$0.58 ₿0.000033	$278.3K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2422	Reflexer Ungovernance Token FLX	$4.06 ₿0.00010	1.63	$3.35M ₿95.07	$4.21 ₿0.00010	$3.97 ₿0.00010	$62.18K ₿0.61	$3.89M ₿102.91	$3.35M ₿95.07
2424	Gamium GMM	$0.00006849 ₿0.000000013	8.03	$3.35M ₿606.37	$0.00007367 ₿0.000000014	$0.00006339 ₿0.000000013	$221.75K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2425	Bitcoin on Base BTCB	$0.2138	-0.21	$3.35M	$0.2234	$0.2132	$17.83K	$3.35M	$3.35M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Smart Layer Network SLN	$0.04367 ₿0.000045	0.68	$3.35M ₿729.86	$0.0447 ₿0.000049	$0.04231 ₿0.000044	$769K ₿41.66	$4.37M ₿4.6K	$3.35M ₿729.86
2428	MOE MOE	$0.02649 ₿0.0000046	2.90	$3.33M ₿179.81	$0.02668 ₿0.0000046	$0.0257 ₿0.0000037	$8.34K ₿14.7	$10.02M ₿1.35K	$3.33M ₿179.81
2429	Metronome MET	$0.3931 ₿0.000022	4.68	$3.33M ₿120.44	$0.3941 ₿0.000022	$0.3754 ₿0.000021	$1.14K ₿0.47	$5.65M ₿330.27	$3.33M ₿120.44
2430	VitaRNA VITARNA	$1.46	4.43	$3.32M	$1.46	$1.39	$150.32	$7.31M	$3.32M
2431	Wrapped Ampleforth WAMPL	$2.61 ₿0.00043	-2.88	$3.32M ₿277.92	$2.73 ₿0.00044	$2.48 ₿0.00041	$205.76K ₿7.02	$3.32M ₿277.92	$3.32M ₿277.92
2433	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.99 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2434	Banana BANANA	$0.3889 ₿0.000029	9.52	$3.31M ₿182.59	$0.4079 ₿0.000031	$0.3539 ₿0.000029	$14.6K ₿1.32	$5.04M ₿307.85	$3.31M ₿182.59
2435	Fuse Network Token FUSE	$0.01078 ₿0.0000011	0.30	$3.31M ₿301.61	$0.01081 ₿0.0000012	$0.0106 ₿0.0000011	$888.55K ₿17.64	$4.14M ₿436.68	$3.31M ₿301.61
2436	BlackCoin BLK	$0.05197 ₿0.00000032	-0.21	$3.3M ₿20.62	$0.05238 ₿0.00000032	$0.0517 ₿0.00000030	$2.69 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2437	Loom Network (NEW) LOOM	$0.002657 ₿0.0000014	3.08	$3.3M ₿1.82K	$0.002694 ₿0.0000015	$0.002529 ₿0.0000014	$885.03K ₿117.4	$3.45M ₿1.93K	$3.3M ₿1.82K
2438	POOH POOH	$0.000000007816 ₿0.00000000000047	-4.73	$3.3M ₿199.37	$0.000000008496 ₿0.00000000000051	$0.000000007731 ₿0.00000000000045	$2.45M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2439	Waffles WAFFLES	$0.003297	12.23	$3.29M	$0.003363	$0.00292	$212.05K	$3.29M	$3.29M
2441	Optim Finance O	$0.1872	1.34	$3.29M	$0.1921	$0.1827	$5.63K	$4.68M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03007 ₿0.00000028	$0.02747 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Biconomy Exchange Token BIT	$0.00001149 ₿0.000000000079	-3.78	$3.29M ₿23.86	$0.00001198 ₿0.000000000079	$0.00001147 ₿0.000000000076	$1.83M ₿10.93	$6.99M ₿50.99	$3.29M ₿23.86
2443	Artyfact ARTY	$0.1523 ₿0.000015	1.25	$3.28M ₿203.67	$0.1679 ₿0.000016	$0.1497 ₿0.000015	$1.91M ₿24.94	$3.79M ₿389.05	$3.28M ₿203.67
2445	KIP KIP	$0.001674	-1.07	$3.28M	$0.001694	$0.001546	$475.2K	$16.74M	$3.28M
2446	Tron Bull Coin TBULL	$0.003271	0.03	$3.27M	$0.003321	$0.003232	$2.3M	$3.27M	$3.27M
2447	Celsius Network CEL	$0.09136 ₿0.0000029	5.44	$3.26M ₿1.26K	$0.09313 ₿0.0000032	$0.08587 ₿0.0000029	$346.09K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2448	AlphaKEK.AI AIKEK	$0.01375 ₿0.00000023	-1.08	$3.26M ₿0	$0.01406 ₿0.00000026	$0.01318 ₿0.00000022	$21.15K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Regen REGEN	$0.02195 ₿0.0000010	1.43	$3.25M ₿161.13	$0.02245 ₿0.0000011	$0.02144 ₿0.0000010	$363.52 ₿0.1	$3.25M ₿161.13	$3.25M ₿161.13
2450	Trabzonspor Fan Token TRA	$0.4592 ₿0.000019	1.64	$3.25M ₿146.57	$0.4621 ₿0.000019	$0.4514 ₿0.000018	$365.71K ₿36.02	$4.59M ₿193.34	$3.25M ₿146.57
2451	Refund RFD	$0.000003239 ₿0.00000000010	2.62	$3.25M ₿106.14	$0.00000336 ₿0.00000000010	$0.00000312 ₿0.00000000010	$353.68K ₿21.39	$3.25M ₿106.14	$3.25M ₿106.14
2454	Trio (Ordinals) TRIO	$0.7914	0.30	$3.25M	$0.7975	$0.7753	$490.52K	$16.62M	$3.25M
2455	Xend Finance RWA	$0.01621 ₿0.0000033	-0.24	$3.24M ₿395.27	$0.01659 ₿0.0000036	$0.01619 ₿0.0000033	$99.51K ₿13.89	$3.24M ₿676.28	$3.24M ₿395.27
2456	Monkey Pox POX	$0.003235	4.95	$3.24M	$0.003246	$0.003068	$1.08K	$3.24M	$3.24M
2457	Ref Finance REF	$0.08459 ₿0.0000065	4.75	$3.23M ₿212.68	$0.08532 ₿0.0000071	$0.07981 ₿0.0000064	$168.41K ₿0.23	$8.46M ₿657.61	$3.23M ₿212.68
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Giko Cat GIKO	$0.3231	7.40	$3.23M	$0.3383	$0.2965	$209.15K	$3.23M	$3.23M
2460	Arsenal Fan Token AFC	$0.4187 ₿0.000031	0.81	$3.22M ₿307.58	$0.4206 ₿0.000031	$0.4147 ₿0.000028	$453.4K ₿80.23	$16.76M ₿1.26K	$3.22M ₿307.58
2462	Roko Network ROKO	$0.00001548 ₿0.00000000097	2.86	$3.22M ₿191.75	$0.00001741 ₿0.0000000010	$0.0000136 ₿0.00000000084	$61.62K ₿2.5	$5.72M ₿360.08	$3.22M ₿191.75
2463	LEOX LEOX	$0.06349 ₿0.000017	1.37	$3.22M ₿438.32	$0.06477 ₿0.000018	$0.06137 ₿0.000017	$4.96K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2464	Ta-da TADA	$0.004827 ₿0.0000032	5.27	$3.21M ₿195.92	$0.004841 ₿0.0000033	$0.004584 ₿0.0000032	$95.57K ₿3.84	$4.83M ₿3.28K	$3.21M ₿195.92
2465	Kizuna KIZUNA	$0.000000003344 ₿0.00000000000022	7.46	$3.21M ₿213.6	$0.000000003475 ₿0.00000000000026	$0.000000002722 ₿0.00000000000021	$132.25K ₿2.75	$3.21M ₿213.6	$3.21M ₿213.6
2466	ProximaX XPX	$0.0004952 ₿0.000000016	166.97	$3.21M ₿106.45	$0.0006451 ₿0.000000017	$0.0001854 ₿0.000000015	$556.52 ₿0.65	$4.46M ₿147.81	$3.21M ₿106.45
2467	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2469	AthenaDAO ATH	$0.3666 ₿0.000011	2.36	$3.2M ₿93.53	$0.3736 ₿0.000012	$0.3566 ₿0.000011	$895.05 ₿0.01	$10.99M ₿359.83	$3.2M ₿93.53
2470	Okayeg OKAYEG	$0.0000076	21.51	$3.2M	$0.000008149	$0.00000625	$41.94K	$3.2M	$3.2M
2471	Top Hat HAT	$0.003229	18.41	$3.2M	$0.00323	$0.002692	$3.34M	$3.2M	$3.2M
2472	IQ6900 IQ	$0.003186	4.15	$3.18M	$0.003374	$0.002932	$237.95K	$3.18M	$3.18M
2474	Keep3rV1 KP3R	$7.18 ₿0.0014	-0.88	$3.18M ₿763.75	$7.7 ₿0.0015	$7.19 ₿0.0013	$191.04K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2475	Liquina LQNA	$2.98	8.36	$3.18M	$3	$2.68	$36.83K	$3.18M	$3.18M
2477	Neurai XNA	$0.000212 ₿0.000000037	0.38	$3.17M ₿456	$0.000214 ₿0.000000040	$0.0002097 ₿0.000000037	$114.73K ₿8.9	$3.17M ₿456	$3.17M ₿456
2478	Megalink MG8	$0.01314	22.10	$3.17M	$0.01313	$0.01076	$1.29M	$13.1M	$3.17M
2479	ARI ARI	$0.006596	2.33	$3.16M	$0.006622	$0.006405	$4.85K	$3.16M	$3.16M
2483	Ethereum Push Notification Service PUSH	$0.03504 ₿0.0000039	-4.81	$3.16M ₿237.24	$0.0381 ₿0.0000041	$0.03497 ₿0.0000038	$2.57M ₿17	$3.5M ₿393	$3.16M ₿237.24
2484	Cellana Finance CELL	$0.009494 ₿0.00000099	-0.54	$3.16M ₿0	$0.009644 ₿0.0000010	$0.00944 ₿0.00000098	$35.37K ₿14.39	$10.24M ₿1.02K	$3.16M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cortensor COR	$0.006225	15.11	$3.14M	$0.006267	$0.005359	$21.77K	$6.23M	$3.14M
2486	Party PARTY	$0.001528	-6.41	$3.14M	$0.001908	$0.001527	$26.31K	$3.14M	$3.14M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06406 ₿0.00000060	$0.06159 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	M3M3 M3M3	$0.003139	6.26	$3.14M	$0.00318	$0.002954	$34.43K	$3.14M	$3.14M
2488	TONToken TON	$0.01169 ₿0.00000040	4.91	$3.14M ₿109.95	$0.01201 ₿0.00000044	$0.01107 ₿0.00000037	$95.57K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2489	SubQuery Network SQT	$0.001194 ₿0.00000043	0.44	$3.13M ₿345.58	$0.001291 ₿0.00000049	$0.001164 ₿0.00000042	$395.86K ₿38.56	$12.06M ₿4.3K	$3.13M ₿345.58
2490	Nolus NLS	$0.006513 ₿0.00000078	0.02	$3.13M ₿173.89	$0.006549 ₿0.00000079	$0.006512 ₿0.00000073	$126.18K ₿0.36	$5.72M ₿692.78	$3.13M ₿173.89
2491	Upland SPARKLET	$0.01562	0.25	$3.13M	$0.01567	$0.01546	$157.15K	$15.63M	$3.13M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Catcoin CAT	$0.00000000009 ₿0.000000000000011	3.23	$3.1M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$587.31K ₿152.61	$3.1M ₿569.09	$3.1M ₿569.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pigcoin PIG	$0.00000108 ₿0.00000000050	3.04	$3.11M ₿0	$0.000001109 ₿0.00000000064	$0.00000103 ₿0.00000000050	$105.34K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2498	Angle Protocol ANGLE	$0.01541 ₿0.0000015	0.75	$3.11M ₿317.7	$0.01548 ₿0.0000018	$0.01519 ₿0.0000013	$29.69K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2499	Gui Inu GUI	$0.000005579 ₿0.00000000057	4.73	$3.1M ₿206.08	$0.000005579 ₿0.00000000066	$0.000005319 ₿0.00000000056	$43.36K ₿11.84	$4.34M ₿445.18	$3.1M ₿206.08
2500	Loky by Virtuals LOKY	$0.003341	14.20	$3.09M	$0.003579	$0.002769	$156.54K	$3.33M	$3.09M
2500	Portugal National Team Fan Token POR	$0.8491 ₿0.000046	-1.99	$3.1M ₿203.32	$0.8766 ₿0.000047	$0.8475 ₿0.000042	$490.34K ₿15.32	$16.93M ₿936.56	$3.1M ₿203.32
2503	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2504	Cream CREAM	$1.33 ₿0.00069	-0.46	$3.09M ₿530.76	$1.39 ₿0.00070	$1.33 ₿0.00053	$166.43K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2505	Vtrading VTRADING	$0.003091	4.27	$3.09M	$0.003091	$0.002828	$78.73K	$3.09M	$3.09M
2506	Cosplay Token COT	$0.003295 ₿0.00000062	4.45	$3.09M ₿586.7	$0.003347 ₿0.00000063	$0.003143 ₿0.00000057	$19.2K ₿4.83	$3.3M ₿625.73	$3.09M ₿586.7
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,487	1.93	$3.09M	$107,396	$104,070	$34.38K	$3.09M	$3.09M
2510	TPRO Network TPRO	$0.002701 ₿0.00000030	1.70	$3.09M ₿363.4	$0.002728 ₿0.00000035	$0.00263 ₿0.00000031	$50.14K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2511	Real Smurf Cat SMURFCAT	$0.00003074 ₿0.0000000011	3.84	$3.07M ₿117.27	$0.00003122 ₿0.0000000012	$0.00002943 ₿0.0000000011	$178.53K ₿7.73	$3.07M ₿117.27	$3.07M ₿117.27
2512	Permission Coin ASK	$0.0001379 ₿0.0000000065	-1.50	$3.08M ₿138.93	$0.00014 ₿0.0000000066	$0.0001296 ₿0.0000000064	$103.27K ₿2.11	$13.9M ₿657.17	$3.08M ₿138.93
2513	QVRS QVRS	$0.05128	-0.38	$3.08M	$0.0519	$0.05126	$1.04	$5.13M	$3.08M
2514	GAMEE GMEE	$0.002251 ₿0.00000026	0.98	$3.07M ₿177	$0.002275 ₿0.00000027	$0.002228 ₿0.00000026	$266.21K ₿11	$7.15M ₿840.1	$3.07M ₿177
2515	Huobi BTC HBTC	$3,160.8 ₿0.33	-2.59	$3.06M ₿2.98K	$36,316.38 ₿0.34	$33,864.92 ₿0.31	$4.4 ₿0	$3.06M ₿2.98K	$3.06M ₿2.98K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004485 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	PondCoin PNDC	$0.00000003291 ₿0.0000000000034	0.69	$3.04M ₿316.59	$0.00000003916 ₿0.0000000000035	$0.00000003175 ₿0.0000000000031	$132.95K ₿9.6	$13.85M ₿1.44K	$3.04M ₿316.59
2520	AI ROCKET by Virtuals ROCKET	$0.004313	-9.34	$3.04M	$0.005113	$0.004171	$204.07K	$4.31M	$3.04M
2521	Javsphere JAV	$0.0111	1.66	$3.02M	$0.01122	$0.0109	$16.4K	$8.95M	$3.02M
2522	Etherisc DIP	$0.007879 ₿0.00000035	2.51	$3.02M ₿136.22	$0.007994 ₿0.00000036	$0.007418 ₿0.00000035	$6.75K ₿0.44	$7.88M ₿355.26	$3.02M ₿136.22
2524	Opus OPUS	$0.003025	8.49	$3.02M	$0.00314	$0.00272	$407.44K	$3.02M	$3.02M
2525	Salvium SAL	$0.09881	6.28	$3.02M	$0.09927	$0.09089	$80.63K	$5.66M	$3.02M
2526	cbBTC Core Morpho Vault GTCBBTCC	$107,453	2.30	$3.01M	$107,707	$104,961	$0	$3.01M	$3.01M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2477 ₿0.0000023	$0.2381 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	SelfKey KEY	$0.0004998 ₿0.00000013	-2.47	$3M ₿825.81	$0.0005139 ₿0.00000014	$0.0004996 ₿0.00000013	$386.49K ₿246.22	$3M ₿825.81	$3M ₿825.81
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Vapor VAPOR	$0.003061	40.01	$3M	$0.003163	$0.002154	$274K	$3M	$3M
2531	Virtua TVK	$0.03531 ₿0.0000031	6.23	$3M ₿565.82	$0.03643 ₿0.0000034	$0.033 ₿0.0000031	$14.05K ₿4.39	$42.37M ₿3.83K	$3M ₿565.82
2532	Common Wealth WLTH	$0.003598	-1.49	$2.99M	$0.003659	$0.00359	$218.41K	$3.53M	$2.99M
2533	Ctrl CTRL	$0.01487	1.42	$2.97M	$0.01581	$0.01446	$94.28K	$3.57M	$2.97M
2534	Dogebonk DOBO	$0.000000005448 ₿0.00000000000014	2.16	$2.97M ₿80.11	$0.000000005462 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$21.28 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2537	Fud the Pug FUD	$0.00000005157 ₿0.0000000000061	-0.08	$2.97M ₿0	$0.00000005338 ₿0.0000000000070	$0.00000005031 ₿0.0000000000056	$439.42K ₿22.64	$3.89M ₿616.68	$2.97M ₿0
2538	Astrafer ASTRAFER	$0.009161 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6102 ₿0.0000057	$0.5815 ₿0.0000054	$19.61 ₿0.78	$8.14M ₿5.07K	$2.96M ₿895.54
2539	Arcana Network XAR	$0.005778 ₿0.0000027	7.25	$2.95M ₿0	$0.005854 ₿0.0000028	$0.005328 ₿0.0000026	$371.53K ₿67.02	$5.78M	$2.95M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}