18结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	SNPad SNPAD	$0.01204	-10.24	$3.36M	$0.01391	$0.01156	$49.83K	$3.36M	$3.36M
2370	Pundu PUNDU	$0.003371	-1.94	$3.36M	$0.003452	$0.003265	$1.34M	$3.36M	$3.36M
2372	ICB Network ICBX	$0.0004195	0.34	$3.36M	$0.000421	$0.000412	$172.74K	$41.95M	$3.36M
2374	Chihuahua Chain HUAHUA	$0.00002992 ₿0.0000000025	-6.30	$3.35M ₿257.04	$0.00003193 ₿0.0000000025	$0.00002945 ₿0.0000000024	$672.53K ₿3.84	$3.57M ₿262.69	$3.35M ₿257.04
2376	PunkCity PUNK	$0.08153 ₿0.000054	-1.55	$3.35M ₿1.03K	$0.08303 ₿0.000054	$0.07897 ₿0.000047	$1.4K ₿1.06	$4.06M ₿2.7K	$3.35M ₿1.03K
2377	Radium VAL	$0.6213 ₿0.000032	6.03	$3.34M ₿162.83	$0.626 ₿0.000032	$0.5794 ₿0.000031	$58.42K ₿2.98	$5.59M ₿288.92	$3.34M ₿162.83
2378	Eesee ESE	$0.006871	0.85	$3.34M	$0.006893	$0.006741	$1.09M	$4.11M	$3.34M
2379	Strawberry AI BERRY	$0.0308	-8.62	$3.34M	$0.03753	$0.02872	$75.42K	$3.34M	$3.34M
2381	Rizzmas RIZZMAS	$0.0000067	13.37	$3.32M	$0.0000067	$0.00000581	$462.3K	$3.32M	$3.32M
2382	PlayDapp PDA	$0.005347 ₿0.0000017	4.18	$3.32M ₿1.04K	$0.005543 ₿0.0000018	$0.005082 ₿0.0000017	$332.12K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2383	ichi.farm ICHI	$0.3535 ₿0.000037	-0.28	$3.32M ₿312.83	$0.3557 ₿0.000038	$0.347 ₿0.000037	$2.33K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2384	Veno USD VUSD	$0.9969	0.59	$3.32M	$0.9992	$0.9907	$7.95K	$3.32M	$3.32M
2385	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-0.85	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$166 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2387	Tap XTP	$0.0008769 ₿0.000000025	9.59	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2388	LikeCoin (ERC-20) LIKE	$0.002256 ₿0.000000026	1.25	$3.31M ₿36.12	$0.002255 ₿0.000000026	$0.002155 ₿0.000000025	$393.52 ₿0	$4.51M ₿52.2	$3.31M ₿36.12
2389	Kekistan KEK	$0.000007869	-3.06	$3.3M	$0.00000813	$0.000006929	$48.4K	$3.3M	$3.3M
2390	FARM FARM	$2.75	-0.20	$3.3M	$2.8	$2.75	$22.82K	$3.3M	$3.3M
2391	Agave Token AGVE	$32.98 ₿0.00076	-2.66	$3.3M ₿21.42	$33.88 ₿0.00081	$32.79 ₿0.00076	$69.34 ₿0.05	$3.3M ₿77.04	$3.3M ₿21.42
2392	Epic Cash EPIC	$0.1762 ₿0.0000037	-2.25	$3.29M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.3K ₿0.2	$3.29M ₿78.9	$3.29M ₿64.92
2393	HahaYes RIZO	$0.000007799	-5.18	$3.28M	$0.00000823	$0.000007649	$190.29K	$3.28M	$3.28M
2394	Landshare Token LAND	$0.5416 ₿0.000063	-2.58	$3.28M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$156.98K ₿11.19	$3.29M ₿243.46	$3.28M ₿243.46
2395	Okratech Token ORT	$0.003767 ₿0.00000017	-10.10	$3.28M ₿62	$0.00419 ₿0.00000020	$0.003542 ₿0.00000015	$523.29K ₿31.58	$3.29M ₿154.96	$3.28M ₿62
2398	SpaceCatch CATCH	$0.07592 ₿0.000029	5.88	$3.27M ₿0	$0.07755 ₿0.000030	$0.07138 ₿0.000028	$157.29K ₿9.36	$7.59M ₿2.92K	$3.27M ₿0
2399	Symbiosis SIS	$0.0501 ₿0.0000061	-6.74	$3.27M ₿378.98	$0.05419 ₿0.0000062	$0.04992 ₿0.0000059	$1.64M ₿67.79	$5M ₿610.79	$3.27M ₿378.98
2401	Eigenpie EGP	$0.887	-1.25	$3.27M	$0.9247	$0.8828	$2.2M	$8.86M	$3.27M
2403	Numerico NWC	$0.02103 ₿0.0000021	-1.25	$3.27M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.98K ₿7.8	$5.57M ₿590.34	$3.27M ₿370.47
2404	Cryptify AI CRAI	$0.003267	-10.49	$3.27M	$0.003675	$0.003064	$104.75K	$3.27M	$3.27M
2406	Upland SPARKLET	$0.01604	0.03	$3.26M	$0.01714	$0.01517	$165.05K	$15.98M	$3.26M
2410	Kyber Network KNCL	$0.2787 ₿0.000010	1.98	$3.24M ₿231.35	$0.2781 ₿0.000012	$0.2717 ₿0.000010	$3.96K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2411	AIT Protocol AIT	$0.01097 ₿0.0000068	-4.07	$3.23M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$42.46K ₿8.26	$3.27M ₿6.82K	$3.23M ₿570.83
2412	Trio (Ordinals) TRIO	$0.7675	-1.79	$3.23M	$0.8055	$0.7638	$314.47K	$16.12M	$3.23M
2413	Multibit MUBI	$0.003395 ₿0.0000021	-1.36	$3.22M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.75M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2414	Joule JOULE	$0.004998	-1.06	$3.22M	$0.005204	$0.004936	$391.19	$3.25M	$3.22M
2417	Andy ANDY	$0.003203 ₿0.00000035	-7.70	$3.2M ₿0	$0.003475 ₿0.00000040	$0.003131 ₿0.00000017	$10.83K ₿36.67	$3.2M ₿340.48	$3.2M ₿0
2418	SavePlanetEarth SPE	$0.00542 ₿0.00000013	-1.18	$3.2M ₿80.62	$0.005499	$0.005317	$11.5K ₿0.87	$3.2M ₿80.62	$3.2M ₿80.62
2420	STIMA STIMA	$1 ₿0.000014	-0.04	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.04K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2421	HELLO HELLO	$0.006001 ₿0.00000085	-0.47	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$340.77K ₿29	$6M ₿858.97	$3.19M ₿456.37
2424	Contango TANGO	$0.01336	0.53	$3.18M	$0.01336	$0.01295	$1.3K	$13.37M	$3.18M
2425	Panther Protocol ZKP	$0.009458 ₿0.00000042	0.05	$3.18M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$452.26K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2426	Matrix AI Network MAN	$0.006854 ₿0.00000057	-0.74	$3.18M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$101.3K ₿2.62	$5.23M ₿433.59	$3.18M ₿258.2
2428	Osmosis allSOL SOL	$148.84	-2.07	$3.17M	$151.99	$145.38	$117.71K	$3.17M	$3.17M
2429	Archway ARCH	$0.005031 ₿0.0000024	-1.24	$3.17M ₿755.52	$0.005097 ₿0.0000025	$0.005001 ₿0.0000023	$29.82K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2432	MOEW MOEW	$0.0004591 ₿0.000000022	-3.38	$3.16M ₿0	$0.0004761 ₿0.000000028	$0.0004464 ₿0.000000021	$1.05M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2434	Solama SOLAMA	$0.004673 ₿0.00000031	4.26	$3.16M ₿210.78	$0.00467 ₿0.00000033	$0.004445 ₿0.00000031	$176.57K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2436	U Coin U	$0.01266	-0.99	$3.17M	$0.01286	$0.01205	$98.05K	$3.17M	$3.17M
2437	Doge Eat Doge OMNOM	$0.00000001012 ₿0.0000000000029	-1.62	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$69.07K ₿30.55	$10.13M ₿3.01K	$3.15M ₿934.22
2438	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6114 ₿0.0000057	$0.5826 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2439	MahaDAO MAHA	$0.5023 ₿0.000032	-0.70	$3.14M ₿172.33	$0.5058 ₿0.000032	$0.4989 ₿0.000031	$191.26K ₿6.07	$4.97M ₿322.03	$3.14M ₿172.33
2444	Humanode HMND	$0.02359 ₿0.0000038	-1.43	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$592.26K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2445	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2449	Nile NILE	$0.6817 ₿0.000025	-3.73	$3.07M ₿0	$0.7264 ₿0.000028	$0.6733 ₿0.000023	$14.65K ₿2.06	$10.25M ₿129.7	$3.07M ₿0
2451	eBTC EBTC	$106,657	-0.26	$3.06M	$107,131	$104,862	$42.86K	$3.06M	$3.06M
2453	Ethereum Push Notification Service PUSH	$0.03393 ₿0.0000039	-0.58	$3.06M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.31M ₿17	$3.39M ₿393	$3.06M ₿237.24
2455	Trabzonspor Fan Token TRA	$0.4318 ₿0.000019	-0.10	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4309 ₿0.000018	$153.71K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2457	Shade Protocol SHD	$0.6253 ₿0.000085	0.06	$3.05M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$331.39K ₿4.98	$6.25M ₿857.81	$3.05M ₿227.79
2458	LibertAI LTAI	$0.1852	29.34	$3.05M	$0.1855	$0.1425	$1.73K	$4.35M	$3.05M
2459	Boop BOOP	$0.00003059 ₿0.0000000060	-20.79	$3.05M ₿0	$0.00003937 ₿0.0000000060	$0.00002917 ₿0.0000000038	$118.07K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2460	SubQuery Network SQT	$0.001118 ₿0.00000043	-2.77	$3.05M ₿345.58	$0.001154 ₿0.00000049	$0.001116 ₿0.00000042	$280.22K ₿38.56	$11.31M ₿4.3K	$3.05M ₿345.58
2461	Fuse Network Token FUSE	$0.009862 ₿0.0000011	-0.31	$3.05M ₿301.61	$0.009911 ₿0.0000012	$0.00971 ₿0.0000011	$521.44K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2462	MILLI MILLI	$0.00001018 ₿0.000000000065	-3.26	$3.05M ₿0	$0.00001053 ₿0.000000000071	$0.000009049 ₿0.000000000056	$262.73K ₿1.74	$3.05M ₿19.52	$3.05M ₿0
2463	XNET Mobile XNET	$0.02313	1.87	$3.04M	$0.02339	$0.02082	$26.21K	$30.26M	$3.04M
2466	nomnom NOMNOM	$0.003041	-9.19	$3.04M	$0.003561	$0.002832	$380.13K	$3.04M	$3.04M
2469	阿姨币 AE	$0.006959 ₿0.00000052	-7.38	$3.02M ₿222.62	$0.007575 ₿0.00000055	$0.006932 ₿0.00000051	$140.09K ₿6.56	$3.73M ₿281.77	$3.02M ₿222.62
2470	Morpheus Network MNW	$0.08051 ₿0.000015	-4.75	$3.02M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.73K ₿2.05	$3.86M ₿722.35	$3.02M ₿565.85
2471	VNX Gold VNXAU	$107.26 ₿0.0011	0.58	$3.02M ₿11.16	$108.65 ₿0.0011	$106.58 ₿0.0010	$46.89K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2472	cbBTC Core Morpho Vault GTCBBTCC	$107,577	-0.57	$3.01M	$108,144	$106,344	$0	$3.01M	$3.01M
2476	Alltoscan ATS	$0.04397	-1.92	$3M	$0.04522	$0.04371	$97.96K	$4.4M	$3M
2477	QBX QBX	$0.002173	2.39	$3M	$0.00235	$0.002112	$92.81K	$3M	$3M
2478	Mizar MZR	$0.000405 ₿0.000000010	-2.85	$3M ₿45.04	$0.0004177 ₿0.000000011	$0.0003953 ₿0.000000010	$431.14 ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2479	Harold HAROLD	$0.002979	-3.20	$2.99M	$0.003077	$0.002883	$21.07K	$2.99M	$2.99M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,237	-0.13	$2.97M	$107,085	$104,619	$20.19K	$2.97M	$2.97M
2484	DeBox BOX	$0.0093	-3.40	$2.96M	$0.009652	$0.008811	$97.34K	$9.27M	$2.96M
2485	Ramses Exchange RAM	$0.02151 ₿0.0000022	-13.05	$2.96M ₿123.89	$0.02543 ₿0.0000024	$0.02082 ₿0.0000020	$44.97K ₿8.09	$17.32M ₿1.05K	$2.96M ₿123.89
2489	Spinning Cat OIIAOIIA	$0.002931	-5.21	$2.94M	$0.003187	$0.002851	$149.13K	$2.94M	$2.94M
2490	KIRA Network KEX	$0.01314 ₿0.0000011	-15.73	$2.94M ₿259.83	$0.01581 ₿0.0000012	$0.01311 ₿0.0000011	$92.99K ₿5.51	$3.94M ₿347.99	$2.94M ₿259.83
2492	AthenaDAO ATH	$0.3366 ₿0.000011	-2.55	$2.94M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$192.52 ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2494	Netvrk NETVR	$0.02941 ₿0.0000027	-0.74	$2.94M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.41K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2495	Dynex DNX	$0.02839 ₿0.0000098	-5.66	$2.93M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$288.63K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2496	Metronome MET	$0.3391 ₿0.000022	-0.80	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2498	Dingocoin DINGO	$0.00002722 ₿0.00000000024	0.65	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$174.44K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2499	ZeroLend ZERO	$0.00003992	-1.56	$2.92M	$0.00004062	$0.00003919	$794.1K	$4M	$2.92M
2500	Emorya Finance EMR	$0.00382 ₿0.00000021	0.04	$2.92M ₿0	$0.003893 ₿0.00000024	$0.003683 ₿0.00000021	$72.92K ₿8.33	$3.82M ₿6.69	$2.92M ₿0
2502	Refund RFD	$0.000002929 ₿0.00000000010	-0.31	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$263.13K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2503	比特股 BTS	$0.001073 ₿0.000000055	-0.54	$2.91M ₿151.75	$0.001164 ₿0.000000057	$0.001071 ₿0.000000055	$189.01K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2504	Jester JEST	$2.93	-1.56	$2.91M	$2.99	$2.88	$345.26	$2.91M	$2.91M
2505	yfii finance YFII	$71.43 ₿0.0076	9.76	$2.91M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.06M ₿534.38	$2.93M ₿307.61	$2.91M ₿305.55
2507	higher HIGHER	$0.002885 ₿0.0000010	-3.14	$2.88M ₿1.05K	$0.002978 ₿0.0000011	$0.002791 ₿0.0000010	$212.64K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
2508	POOH POOH	$0.000000006888 ₿0.00000000000047	0.24	$2.9M ₿199.37	$0.000000006893 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$131.73K ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2509	CONDO CONDO	$0.0002902	-8.79	$2.89M	$0.000319	$0.0002831	$7K	$2.89M	$2.89M
2511	Arsenal Fan Token AFC	$0.3266 ₿0.000031	-7.91	$2.89M ₿307.58	$0.3576 ₿0.000031	$0.3261 ₿0.000028	$1.15M ₿80.23	$13.14M ₿1.26K	$2.89M ₿307.58
2512	MSTR2100 MSTR	$0.1394	8.47	$2.89M	$0.1455	$0.1233	$862.53K	$2.89M	$2.89M
2513	LEOX LEOX	$0.05681 ₿0.000017	-0.70	$2.88M ₿438.32	$0.05792 ₿0.000018	$0.05653 ₿0.000017	$1.11K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2514	mStable USD MUSD	$1 ₿0.000014	1.36	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$136.42 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2516	Afreum AFR	$0.0005085 ₿0.000000015	0.24	$2.87M ₿88.31	$0.0005185 ₿0.000000015	$0.0004767 ₿0.000000014	$5.19K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2517	LORDS LORDS	$0.01385 ₿0.0000023	-3.69	$2.87M ₿289.36	$0.01438 ₿0.0000024	$0.01359 ₿0.0000020	$1.97K ₿4.34	$4.16M ₿1.15K	$2.87M ₿289.36
2519	ScPrime SCP	$0.05098 ₿0.0000025	-2.91	$2.86M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.88K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2521	Shido Network SHIDO	$0.0001585 ₿0.000000025	0.54	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$146.09K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2523	IMPT IMPT	$0.002332 ₿0.000000060	-0.43	$2.85M ₿72.04	$0.002354 ₿0.000000061	$0.002271 ₿0.000000060	$210.06K ₿1.99	$3.84M ₿130.64	$2.85M ₿72.04
2526	APWine APW	$0.2935 ₿0.000037	-7.14	$2.83M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.55K ₿12.36	$14.69M ₿1.89K	$2.83M ₿363.88
2528	FlowX Finance FLX	$0.425 ₿0.000016	-3.43	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.83K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}