18结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Blocksquare BST	$0.0256 ₿0.000011	-5.21	$1.62M ₿559.68	$0.02767 ₿0.000011	$0.02512 ₿0.000011	$117.83K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3158	Draggin Karma Points DKP	$0.0004065	-4.44	$1.62M	$0.0004491	$0.0004039	$529.32	$3.25M	$1.62M
3159	Zulu Network ZULU	$0.01117	0.12	$1.61M	$0.0115	$0.011	$11.81K	$11.17M	$1.61M
3160	GOATS GOATS	$0.00008605	-1.09	$1.61M	$0.0000927	$0.00008464	$14.78K	$1.66M	$1.61M
3162	Mobius MOBI	$0.00313 ₿0.00000016	-1.58	$1.61M ₿84.76	$0.003492 ₿0.00000016	$0.003092 ₿0.00000015	$13.6K ₿0.42	$2.78M ₿146.43	$1.61M ₿84.76
3163	Neurai XNA	$0.0001 ₿0.000000037	0.08	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.00009979 ₿0.000000037	$23.59K ₿8.9	$1.61M ₿456	$1.61M ₿456
3164	Vesper Finance VSP	$0.1886 ₿0.0000076	-5.94	$1.61M ₿65.42	$0.2043 ₿0.0000086	$0.1873 ₿0.0000068	$595.49 ₿0.26	$1.89M ₿76.84	$1.61M ₿65.42
3167	Elon Doge Token EDOGE	$0.000000002918 ₿0.000000000000043	-5.57	$1.6M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002918 ₿0.000000000000042	$8.21 ₿0	$2.92M ₿43.49	$1.6M ₿23.92
3168	Xfinance XFI	$67.06 ₿0.000012	-5.38	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3169	HahaYes RIZO	$0.000003809	-10.53	$1.6M	$0.00000438	$0.000003759	$68.45K	$1.6M	$1.6M
3171	Paladin PAL	$0.03497 ₿0.0000020	-1.15	$1.59M ₿31.16	$0.03538 ₿0.0000021	$0.03485 ₿0.0000020	$12.26 ₿0.01	$1.75M ₿105.23	$1.59M ₿31.16
3172	Warped Games WARPED	$0.0002146 ₿0.000000022	-6.96	$1.58M ₿122.58	$0.0002351 ₿0.000000023	$0.0002141 ₿0.000000022	$2.49K ₿0.11	$2.15M ₿230.12	$1.58M ₿122.58
3173	Monkey Pox POX	$0.001575	-5.14	$1.57M	$0.00174	$0.001566	$753.45	$1.57M	$1.57M
3176	Stryke SYK	$0.02266 ₿0.0000058	-7.44	$1.57M ₿0	$0.02481 ₿0.0000060	$0.02253 ₿0.0000057	$8.93 ₿0.87	$1.57M	$1.57M ₿0
3182	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.858 ₿0.0000099	$0.8226 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3184	Eesee ESE	$0.002575	-3.18	$1.56M	$0.002774	$0.002484	$401.81K	$1.73M	$1.56M
3186	Matrix AI Network MAN	$0.003308 ₿0.00000057	-7.39	$1.55M ₿258.2	$0.003602 ₿0.00000062	$0.003291 ₿0.00000057	$105.16K ₿2.62	$2.55M ₿433.59	$1.55M ₿258.2
3187	Gridcoin GRC	$0.003157 ₿0.000000099	-28.25	$1.55M ₿45.83	$0.004485 ₿0.000000099	$0.003154 ₿0.000000089	$322.45 ₿0	$1.61M	$1.55M ₿45.83
3189	XNET Mobile XNET	$0.0113	-3.21	$1.55M	$0.01232	$0.01126	$19.42K	$14.76M	$1.55M
3196	Hydro Protocol HDRO	$0.003574 ₿0.0000059	-11.16	$1.54M ₿716.53	$0.004059 ₿0.0000059	$0.003164 ₿0.0000055	$19.2K ₿4.69	$3.6M ₿5.93K	$1.54M ₿716.53
3198	Tron Bull BULL	$0.00154	-2.24	$1.54M	$0.00158	$0.001532	$626.11	$1.54M	$1.54M
3199	BOB Token BOB	$0.000002229 ₿0.00000000045	-3.37	$1.54M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002229 ₿0.00000000045	$295.77K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3200	Stargaze STARS	$0.0005434 ₿0.00000043	-6.42	$1.54M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005402 ₿0.00000039	$11.81K ₿9.18	$1.62M ₿1.31K	$1.54M ₿1.09K
3205	just buy $1 worth of this coin $1	$0.001528	-8.35	$1.53M	$0.001689	$0.00152	$653.28K	$1.53M	$1.53M
3207	COAL COAL	$0.0741	-24.52	$1.53M	$0.1003	$0.0684	$27.9K	$1.53M	$1.53M
3208	Penumbra UM	$0.04238	-6.85	$1.53M	$0.0455	$0.04238	$1.53K	$4.24M	$1.53M
3210	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-8.69	$1.52M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$8.87K ₿0.74	$1.8M ₿87.86	$1.52M ₿71.84
3211	DecideAI DCD	$0.002976 ₿0.00000040	-0.75	$1.52M ₿0	$0.002999 ₿0.00000043	$0.002972 ₿0.00000040	$38.67K ₿0	$2.93M ₿404.21	$1.52M ₿0
3213	Beercoin BEER	$0.000001709	-7.36	$1.52M	$0.0000019	$0.000001709	$16.4K	$1.52M	$1.52M
3215	Troll TROLL	$0.000000001583 ₿0.00000000000050	-5.71	$1.52M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$115.29K ₿441.86	$1.52M ₿490.84	$1.52M ₿490.63
3220	Exactly Protocol EXA	$0.3527 ₿0.000020	-7.96	$1.52M ₿4.27	$0.3956 ₿0.000020	$0.3478 ₿0.000019	$3.94K ₿0.05	$3.52M ₿203.69	$1.52M ₿4.27
3227	TPRO Network TPRO	$0.00132 ₿0.00000030	-5.52	$1.5M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$68.11K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3228	AthenaDAO ATH	$0.1717 ₿0.000011	-7.05	$1.5M ₿93.53	$0.1873 ₿0.000012	$0.1709 ₿0.000011	$1.8K ₿0.01	$5.16M ₿359.83	$1.5M ₿93.53
3229	Router Protocol ROUTE	$0.002325	-4.73	$1.5M	$0.002478	$0.002308	$473.28K	$2.28M	$1.5M
3231	Meta MTA	$0.03006 ₿0.00000079	0.33	$1.5M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$1.24K ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3233	Unibot UNIBOT	$1.5 ₿0.00026	-5.57	$1.5M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$69.05K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3234	Silk SILK	$1.32 ₿0.000016	6.88	$1.5M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$235.28K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3237	MSTR2100 MSTR	$0.07259	4.60	$1.5M	$0.08444	$0.06914	$476.7K	$1.5M	$1.5M
3238	DOLA Borrowing Right DBR	$0.05632 ₿0.0000024	-3.50	$1.47M ₿19.39	$0.05971 ₿0.0000024	$0.05728 ₿0.0000023	$28.24K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3242	Chickencoin CHKN	$0.00000002158 ₿0.0000000000072	-5.32	$1.49M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$123.44K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3249	Shrub SHRUB	$0.00158	-14.46	$1.49M	$0.001856	$0.001565	$311.89K	$1.5M	$1.49M
3250	00 Token 00	$0.006316 ₿0.0000018	-7.45	$1.49M ₿418.51	$0.007029 ₿0.0000022	$0.006316 ₿0.0000014	$51.41K ₿115.6	$6.38M ₿1.8K	$1.49M ₿418.51
3253	Karura KAR	$0.01272 ₿0.0000022	-5.83	$1.48M ₿236.77	$0.01358 ₿0.0000025	$0.01269 ₿0.0000022	$75.36K ₿4.34	$2.03M ₿241.83	$1.48M ₿236.77
3255	Massa MAS	$0.003812	-6.34	$1.48M	$0.00408	$0.003779	$410.41K	$4.19M	$1.48M
3256	dogi DOGI	$0.0702 ₿0.000026	-0.61	$1.48M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$59.87 ₿4.64	$1.48M	$1.48M ₿0
3257	Forgive Me Father $PURGE	$0.001842	-9.05	$1.48M	$0.002059	$0.001831	$92.78	$1.48M	$1.48M
3258	GensoKishi Metaverse MV	$0.003687 ₿0.00000057	5.88	$1.47M ₿135.54	$0.003695 ₿0.00000059	$0.003482 ₿0.00000053	$374.76K ₿41.68	$1.48M ₿231.76	$1.47M ₿135.54
3259	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.94 ₿0.000080	$6.7 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3262	KIRA Network KEX	$0.05927 ₿0.0000011	-5.97	$1.47M ₿259.83	$0.06347 ₿0.0000012	$0.006526 ₿0.0000011	$51.14 ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3263	SubQuery Network SQT	$0.0004356 ₿0.00000043	-2.65	$1.47M ₿345.58	$0.0004502 ₿0.00000049	$0.0004346 ₿0.00000042	$97.31K ₿38.56	$4.45M ₿4.3K	$1.47M ₿345.58
3264	Doge Eat Doge OMNOM	$0.000000004617 ₿0.0000000000029	-3.19	$1.47M ₿934.22	$0.000000004879 ₿0.0000000000033	$0.00000000451 ₿0.0000000000029	$70.56K ₿30.55	$4.72M ₿3.01K	$1.47M ₿934.22
3267	Nucleon xCFX XCFX	$0.09398 ₿0.0000056	-11.65	$1.47M ₿97.9	$0.1072 ₿0.0000057	$0.09366 ₿0.0000053	$166.35 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3268	Ternoa CAPS	$0.0008008 ₿0.00000035	-2.32	$1.47M ₿535.48	$0.0008241 ₿0.00000036	$0.0007989 ₿0.00000033	$21.65K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3269	PoSciDonDAO Token SCI	$0.2891	-6.17	$1.47M	$0.3095	$0.282	$6.94K	$5.47M	$1.47M
3271	Wrapped SUI (Universal) USUI	$1.37	-9.59	$1.46M	$1.58	$1.37	$64.99K	$1.46M	$1.46M
3273	CryptoAutos AUTOS	$0.00197	-7.89	$1.46M	$0.002286	$0.001949	$7.03K	$1.97M	$1.46M
3275	Archway ARCH	$0.00227 ₿0.0000024	-1.64	$1.46M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.2K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3276	Only1 LIKE	$0.003654 ₿0.0000027	-4.86	$1.46M ₿752.61	$0.003867 ₿0.0000031	$0.003659 ₿0.0000027	$190.8K ₿18.71	$1.84M ₿1.38K	$1.46M ₿752.61
3277	Bit Game Verse Token BGVT	$0.00002638 ₿0.00000000036	-5.05	$1.46M ₿19.97	$0.00002856	$0.00002627	$60.86 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3278	MINATIVERSE MNTC	$0.2648 ₿0.000036	-1.94	$1.45M ₿228.94	$0.28 ₿0.000038	$0.2625 ₿0.000033	$28.71K ₿16.04	$2.75M ₿406.8	$1.45M ₿228.94
3279	renBTC RENBTC	$4,756.53 ₿1.00020	-4.10	$1.45M ₿304.56	$5,058.57 ₿1.011	$4,690.45 ₿0.98	$7.7K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3283	DeFi DEFI	$0.000744 ₿0.0000020	17.55	$1.44M ₿352.18	$0.000845 ₿0.0000022	$0.0005824 ₿0.0000020	$488.87K ₿9.12	$1.44M ₿2.07K	$1.44M ₿352.18
3286	hehe HEHE	$0.001766	-26.56	$1.48M	$0.002419	$0.001705	$622.98K	$1.48M	$1.48M
3287	Levana LVN	$0.001813 ₿0.0000017	-5.85	$1.44M ₿66.97	$0.001928 ₿0.0000017	$0.001768 ₿0.0000016	$33.46 ₿39.57	$1.81M ₿1.75K	$1.44M ₿66.97
3288	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.32K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3290	360noscope420blazeit MLG	$0.001433	-10.02	$1.43M	$0.001737	$0.001432	$218.68K	$1.43M	$1.43M
3291	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001431	-12.53	$1.43M	$0.001683	$0.00143	$1.51K	$1.43M	$1.43M
3293	Creo Engine CREO	$0.002369 ₿0.0000018	-7.03	$1.43M ₿545.12	$0.002552 ₿0.0000019	$0.002375 ₿0.0000018	$896.78K ₿42.78	$1.87M ₿1.86K	$1.43M ₿545.12
3294	PlayDapp PDA	$0.002267 ₿0.0000017	-4.10	$1.42M ₿1.04K	$0.002417 ₿0.0000018	$0.002205 ₿0.0000017	$128.88K ₿84.32	$1.57M ₿1.24K	$1.42M ₿1.04K
3298	Cosplay Token COT	$0.0015 ₿0.00000062	-7.03	$1.42M ₿586.7	$0.001618 ₿0.00000063	$0.0015 ₿0.00000057	$89.65K ₿4.83	$1.51M ₿625.73	$1.42M ₿586.7
3300	Fren Pet FP	$0.1938 ₿0.00018	-3.77	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.66K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3302	Dolan Duck DOLAN	$0.01436 ₿0.00000019	-6.82	$1.41M ₿0	$0.01557 ₿0.00000024	$0.01436 ₿0.00000016	$87.36K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3303	Neurobro BRO	$0.001765	-15.24	$1.41M	$0.002163	$0.001762	$4.93K	$1.75M	$1.41M
3305	Kaspy KASPY	$0.000004259	1.12	$1.41M	$0.00000439	$0.00000421	$30.64K	$1.41M	$1.41M
3306	zJOE ZJOE	$0.09982 ₿0.0000090	21.56	$1.41M ₿0	$0.7942 ₿0.0000092	$0.6225 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3308	Quadrant Protocol EQUAD	$0.002584 ₿0.00000010	-4.94	$1.4M ₿56.27	$0.002786	$0.002305	$422.65 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
3312	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3313	PirateCash PIRATE	$0.02074 ₿0.00000036	0.30	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.02061 ₿0.00000035	$328.84K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3316	Emorya Finance EMR	$0.001669 ₿0.00000021	-3.91	$1.39M ₿0	$0.001828 ₿0.00000024	$0.00163 ₿0.00000021	$91.88K ₿8.33	$1.67M ₿6.69	$1.39M ₿0
3323	OPEN Ticketing Ecosystem OPN	$0.00006014 ₿0.000000045	-7.11	$1.38M ₿284.09	$0.00006556 ₿0.000000057	$0.00006014 ₿0.000000044	$11.81K ₿5.25	$1.38M ₿284.09	$1.38M ₿284.09
3325	Amocucinare AMORE	$0.00145	-1.45	$1.38M	$0.00158	$0.001413	$5.35K	$1.44M	$1.38M
3329	The Balkan Dwarf $KEKEC	$0.00003505 ₿0.0000000020	-7.65	$1.37M ₿0	$0.00003882 ₿0.0000000023	$0.00003488 ₿0.0000000017	$3.17K ₿2.68	$1.37M ₿83.29	$1.37M ₿0
3330	Young Peezy AKA Pepe PEEZY	$0.001368 ₿0.000000035	-6.33	$1.37M ₿0	$0.00149 ₿0.000000049	$0.001359 ₿0.000000018	$119.25K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3332	Brett (ETH) BRETT	$0.0195	-11.75	$1.37M	$0.02337	$0.01949	$51.83K	$1.37M	$1.37M
3338	Tidecoin TDC	$0.07274	-6.03	$1.36M	$0.07742	$0.0718	$96.37	$1.36M	$1.36M
3340	Solanium SLIM	$0.01348 ₿0.0000042	-8.18	$1.35M ₿414.44	$0.01494 ₿0.0000044	$0.01346 ₿0.0000042	$126.7K ₿16.44	$1.35M ₿425.06	$1.35M ₿414.44
3345	Frodo the Virtual Samurai FROG	$0.0002702	-5.51	$1.35M	$0.0002959	$0.0002687	$3.65K	$1.35M	$1.35M
3346	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$910.1 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3347	Inter Stable Token IST	$0.9549 ₿0.000014	7.50	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.8K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3348	0xGasless 0XGAS	$0.1222 ₿0.0000070	-6.08	$1.34M ₿77.29	$0.132 ₿0.0000078	$0.1214 ₿0.0000068	$489.66 ₿0.41	$1.34M ₿77.29	$1.34M ₿77.29
3349	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1888 ₿0.0000021	$0.1405 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3350	Wrapped BMX Liquidity Token WBLT	$0.9851 ₿0.000020	-3.08	$1.34M ₿12.17	$1.03 ₿0.000020	$0.9844 ₿0.000019	$205.29K ₿0.65	$1.34M ₿12.17	$1.34M ₿12.17
3351	OpenOcean OOE	$0.002678 ₿0.00000029	-3.76	$1.34M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$81.93K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3353	Darwinia Network Native Token RING	$0.0007845 ₿0.000000072	-2.69	$1.34M ₿129.65	$0.0008144 ₿0.000000075	$0.0007815 ₿0.000000071	$19.2K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3360	CatSlap SLAP	$0.0003375	-5.52	$1.33M	$0.0003641	$0.0003351	$157.14	$2.55M	$1.33M
3363	Keep3rV1 KP3R	$2.86 ₿0.0014	-3.19	$1.33M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$69.67K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3366	Ethernity Chain ERN	$0.04365 ₿0.000089	-5.70	$1.33M ₿1.84K	$0.0472 ₿0.000094	$0.04367 ₿0.000089	$6.99 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3367	Regen REGEN	$0.008931 ₿0.0000010	-3.95	$1.32M ₿161.13	$0.009382 ₿0.0000011	$0.008416 ₿0.0000010	$5.73K ₿0.1	$1.32M ₿161.13	$1.32M ₿161.13
3369	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	0.31	$1.32M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$194.81K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3370	Buying BUY	$0.002021 ₿0.00000037	0.81	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$146.43K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}