18结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2145	"　" "　"	$0.00692	5.36	$4.36M	$0.007231	$0.006085	$73.35K	$4.36M	$4.36M
2147	达格币 XDAG	$0.003388 ₿0.00000010	-0.54	$4.32M ₿124.62	$0.003593 ₿0.00000010	$0.003093 ₿0.000000093	$294.71K ₿0.44	$4.9M ₿145.41	$4.32M ₿124.62
2151	PlayDapp PDA	$0.006991 ₿0.0000017	-3.34	$4.32M ₿1.04K	$0.007283 ₿0.0000018	$0.006977 ₿0.0000017	$3.59M ₿84.32	$4.89M ₿1.24K	$4.32M ₿1.04K
2153	AIT Protocol AIT	$0.01468 ₿0.0000068	-6.64	$4.31M ₿570.83	$0.01594 ₿0.0000074	$0.01467 ₿0.0000067	$118.2K ₿8.26	$4.37M ₿6.82K	$4.31M ₿570.83
2155	Epic Cash EPIC	$0.2315 ₿0.0000037	1.82	$4.3M ₿64.92	$0.234 ₿0.0000037	$0.2273 ₿0.0000036	$2.63K ₿0.2	$4.3M ₿78.9	$4.3M ₿64.92
2158	CrossFi XFI	$0.1016 ₿0.000012	-3.31	$4.29M ₿0	$0.1073 ₿0.000013	$0.09875 ₿0.000011	$493.67K ₿2.37	$38.43M	$4.29M ₿0
2159	Andy ANDY	$0.004292 ₿0.00000035	8.51	$4.29M ₿0	$0.004291 ₿0.00000040	$0.003927 ₿0.00000017	$25.04K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2160	Metamars MARS	$0.3883	-1.32	$4.27M	$0.3943	$0.3789	$2.14M	$101.01M	$4.27M
2161	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2162	Fluxbot FLUXB	$0.009945 ₿0.0000013	-2.34	$4.28M ₿0	$0.01026 ₿0.0000014	$0.009905 ₿0.0000012	$73.92K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2163	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2166	XNET Mobile XNET	$0.03422	5.82	$4.24M	$0.0347	$0.02931	$28.62K	$44.73M	$4.24M
2167	Matrix AI Network MAN	$0.009156 ₿0.00000057	-5.51	$4.23M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$103.78K ₿2.62	$6.98M ₿433.59	$4.23M ₿258.2
2168	WOM Token WOM	$0.01773 ₿0.00000051	-12.34	$4.2M ₿96.33	$0.02028 ₿0.00000052	$0.01773 ₿0.00000050	$1.86M ₿2.56	$17.74M ₿512.4	$4.2M ₿96.33
2170	Piteas PTS	$0.06022 ₿0.0000013	-2.86	$4.22M ₿90.2	$0.06335 ₿0.0000014	$0.05986 ₿0.0000013	$900.62 ₿0.24	$6.02M ₿139.63	$4.22M ₿90.2
2171	Kaspy KASPY	$0.00001273	-4.89	$4.22M	$0.00001356	$0.00001246	$107.61K	$4.22M	$4.22M
2172	SpaceCatch CATCH	$0.103 ₿0.000029	-0.42	$4.19M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$158.58K ₿9.36	$10.3M ₿2.92K	$4.19M ₿0
2174	Solama SOLAMA	$0.006153 ₿0.00000031	-4.29	$4.16M ₿210.78	$0.006454 ₿0.00000033	$0.006151 ₿0.00000031	$25.73K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2175	MOEW MOEW	$0.0005981 ₿0.000000022	1.00	$4.16M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.1M ₿8.57	$4.16M ₿222.95	$4.16M ₿0
2176	Numerico NWC	$0.02675 ₿0.0000021	-2.62	$4.16M ₿370.47	$0.02747 ₿0.0000024	$0.0264 ₿0.0000020	$120.87K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2177	SavePlanetEarth SPE	$0.007039 ₿0.00000013	14.79	$4.15M ₿80.62	$0.00848	$0.00561	$4.05K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2178	First Convicted RACCON FRED	$0.004147	-11.62	$4.15M	$0.004846	$0.004143	$1.59M	$4.15M	$4.15M
2181	PsyDAO PSY	$0.1068	-7.12	$4.14M	$0.1156	$0.1058	$4.93K	$10.93M	$4.14M
2184	Wrapped SUI (Universal) USUI	$3.18	-2.17	$4.13M	$3.26	$3.15	$881.01K	$4.13M	$4.13M
2185	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9386 ₿0.000014	-1.69	$4.13M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$25.7K ₿67.39	$4.13M	$4.13M ₿0
2187	Music by Virtuals MUSIC	$0.004076	-7.53	$4.12M	$0.004472	$0.003936	$12.97K	$4.12M	$4.12M
2189	PLAY PLAY	$0.005531	24.97	$4.12M	$0.006513	$0.004055	$6.06K	$5.53M	$4.12M
2190	mini MINI	$0.004691	-3.64	$4.11M	$0.005072	$0.004527	$643.67K	$4.11M	$4.11M
2191	Somnium Space CUBEs CUBE	$0.2762 ₿0.000016	6.48	$4.1M ₿245.61	$0.2764 ₿0.000016	$0.2553 ₿0.000016	$4.5K ₿0.91	$11.07M ₿662.78	$4.1M ₿245.61
2192	PunkCity PUNK	$0.1012 ₿0.000054	-4.47	$4.1M ₿1.03K	$0.1142 ₿0.000054	$0.1003 ₿0.000047	$1.53K ₿1.06	$5.05M ₿2.7K	$4.1M ₿1.03K
2193	NPC On Solana NPCS	$0.004108	-7.42	$4.1M	$0.004437	$0.004059	$247.45K	$4.1M	$4.1M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	HELLO HELLO	$0.007701 ₿0.00000085	0.69	$4.09M ₿456.37	$0.007706 ₿0.00000090	$0.007609 ₿0.00000083	$315.62K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2196	Timeless LIT	$0.009239 ₿0.00000029	2.95	$4.09M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.64K ₿0.09	$6.03M ₿179.06	$4.09M ₿66.81
2197	Dolan Duck DOLAN	$0.04164 ₿0.00000019	-3.85	$4.09M ₿0	$0.04375 ₿0.00000024	$0.03823 ₿0.00000016	$181.88K ₿1.34	$4.09M ₿19.47	$4.09M ₿0
2198	dogi DOGI	$0.1928 ₿0.000026	0.69	$4.06M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$122.06K ₿4.64	$4.06M	$4.06M ₿0
2200	DeBox BOX	$0.01349	-0.36	$4.09M	$0.01389	$0.01285	$628.66K	$13.5M	$4.09M
2201	KIRA Network KEX	$0.0182 ₿0.0000011	11.29	$4.08M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$197.25K ₿5.51	$5.46M ₿347.99	$4.08M ₿259.83
2202	Arbius AIUS	$14.14 ₿0.0025	-2.78	$4.08M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$35.95K ₿20.42	$14.14M ₿2.56K	$4.08M ₿183.72
2203	Kompete KOMPETE	$0.006012 ₿0.00000049	-3.72	$4.07M ₿332.5	$0.006304 ₿0.00000050	$0.006003 ₿0.00000049	$5.54K ₿0.23	$5.11M ₿418.25	$4.07M ₿332.5
2204	Toucan Protocol: Base Carbon Tonne BCT	$0.1924 ₿0.000012	-7.66	$4.06M ₿228.44	$0.209 ₿0.000012	$0.1916 ₿0.000011	$3.14K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2206	Parrot USD PAI	$0.9675 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9674 ₿0.000014	$1.27 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2209	Akuma Inu AKUMA	$0.00000607	0.50	$4.04M	$0.00000619	$0.00000575	$214.06K	$4.04M	$4.04M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3892 ₿0.0000037	$0.3829 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Re7 WBTC Morpho Vault RE7WBTC	$106,024	-0.74	$4.03M	$107,114	$105,729	$0	$4.03M	$4.03M
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.58 ₿0.00047	$49.14 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007829 ₿0.00000000074	$0.00007591 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Landshare Token LAND	$0.6753 ₿0.000063	-0.51	$4.01M ₿243.46	$0.6805 ₿0.000066	$0.6482 ₿0.000055	$256.11K ₿11.19	$4.03M ₿243.46	$4.01M ₿243.46
2216	Swan Chain SWAN	$0.02807	3.76	$4.01M	$0.02857	$0.02699	$194.77K	$28.08M	$4.01M
2217	Wownero WOW	$0.04287 ₿0.0000014	-1.57	$4.01M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$6.91K ₿0.08	$4.01M ₿269.09	$4.01M ₿120.48
2218	GameGPT DUEL	$0.000889 ₿0.00000033	-0.02	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.000888 ₿0.00000033	$415.8K ₿53.03	$8.89M ₿3.4K	$4M ₿494.74
2219	OPCAT OPCAT	$0.1905	0.74	$4M	$0.2061	$0.186	$117K	$4M	$4M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Djed DJED	$0.9954 ₿0.000014	0.24	$4M ₿58.65	$0.9982 ₿0.000014	$0.9695 ₿0.000014	$80.6K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2222	Joule JOULE	$0.006525	-1.75	$4M	$0.00671	$0.006499	$2.86K	$4.03M	$4M
2223	DeRace ZERC	$0.03336 ₿0.0000043	8.86	$3.99M ₿519.2	$0.03331 ₿0.0000045	$0.02955 ₿0.0000042	$217K ₿9.14	$3.99M ₿519.2	$3.99M ₿519.2
2224	Celer Bridged WBTC (Conflux) WBTC	$102,923	-1.02	$3.99M	$103,984	$102,919	$10.37K	$3.99M	$3.99M
2225	Roko Network ROKO	$0.00001917 ₿0.00000000097	4.93	$3.99M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000173 ₿0.00000000084	$61.38K ₿2.5	$7.08M ₿360.08	$3.99M ₿191.75
2226	WINR Protocol WINR	$0.007957 ₿0.00000087	-2.11	$3.99M ₿298.27	$0.008203 ₿0.00000087	$0.007904 ₿0.00000083	$19.08K ₿3.14	$5.26M ₿313.61	$3.99M ₿298.27
2229	Terminus TERMINUS	$0.03975	0.09	$3.98M	$0.04563	$0.03832	$1.08M	$3.98M	$3.98M
2230	U Coin U	$0.01589	1.40	$3.97M	$0.01604	$0.01552	$290.68K	$3.97M	$3.97M
2231	Orbitt Token ORBT	$0.2667 ₿0.000000056	-1.87	$3.99M ₿0	$0.2738 ₿0.00000012	$0.2658 ₿0.000000054	$25.12K ₿0.01	$5.34M ₿0.68	$3.99M ₿0
2233	猫币 CAT	$0.2626 ₿0.00000019	7.92	$3.96M ₿1.37	$0.2737 ₿0.	$0.2432 ₿0.	$55.25K ₿0	$5.52M	$3.96M ₿1.37
2234	CumRocket CUMMIES	$0.002997 ₿0.00000015	-0.47	$3.96M ₿202.84	$0.00303 ₿0.00000016	$0.002944 ₿0.00000015	$731K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2235	BIDZ Coin BIDZ	$0.001341 ₿0.00000020	0.87	$3.96M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.51K ₿1.16	$18.58M ₿2.85K	$3.96M ₿204.53
2236	Shiden Network SDN	$0.05937 ₿0.0000044	-0.68	$3.95M ₿290.59	$0.06035 ₿0.0000046	$0.05933 ₿0.0000043	$13.06K ₿6.3	$5.13M ₿377	$3.95M ₿290.59
2237	IMPT IMPT	$0.003262 ₿0.000000060	-0.72	$3.94M ₿72.04	$0.003325 ₿0.000000061	$0.00324 ₿0.000000060	$540.78K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2238	SingularityDAO SDAO	$0.04355 ₿0.000011	0.93	$3.94M ₿1.04K	$0.04552 ₿0.000012	$0.04315 ₿0.000011	$82.55K ₿13.24	$4.35M ₿1.15K	$3.94M ₿1.04K
2240	Dingocoin DINGO	$0.00003652 ₿0.00000000024	-0.31	$3.93M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003628 ₿0.00000000023	$152.23K ₿0.9	$3.93M ₿25.78	$3.93M ₿25.78
2241	MAD MAD	$0.000003929	-7.21	$3.93M	$0.000004279	$0.000003929	$645.76K	$3.93M	$3.93M
2242	ICB Network ICBX	$0.0004914	0.38	$3.93M	$0.0004924	$0.0004887	$252.94K	$49.16M	$3.93M
2243	Kekistan KEK	$0.00000935	-6.52	$3.93M	$0.00001074	$0.00000936	$60.6K	$3.93M	$3.93M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Wrapped Solana (Universal) USOL	$153.14	-2.07	$3.93M	$157.97	$152.67	$504.97K	$3.93M	$3.93M
2246	Unibot UNIBOT	$3.93 ₿0.00026	0.69	$3.93M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$205.45K ₿45.94	$3.93M ₿264.07	$3.93M ₿264.07
2247	Unisocks SOCKS	$13,094.69 ₿0.49	-0.06	$3.92M ₿148.01	$13,202.65	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2248	Stride Staked Osmo STOSMO	$0.285 ₿0.000022	-4.78	$3.91M ₿453.11	$0.2994 ₿0.000023	$0.2828 ₿0.000022	$10.61K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2249	Symbiosis SIS	$0.05999 ₿0.0000061	-2.11	$3.92M ₿378.98	$0.06168 ₿0.0000062	$0.05979 ₿0.0000059	$3.15M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2250	L2 Standard Bridged WETH (Mode) WETH	$2,614.47	-0.55	$3.91M	$2,668.76	$2,602.42	$200.2K	$3.91M	$3.91M
2251	00 Token 00	$0.01678 ₿0.0000018	-5.01	$3.91M ₿418.51	$0.01914 ₿0.0000022	$0.01678 ₿0.0000014	$784.72K ₿115.6	$16.79M ₿1.8K	$3.91M ₿418.51
2252	Neutrino XTN	$0.03937 ₿0.00000065	49.82	$3.9M ₿48.76	$0.03937 ₿0.00000070	$0.02526 ₿0.00000063	$8.45 ₿0.37	$3.9M ₿48.76	$3.9M ₿48.76
2253	higher HIGHER	$0.003898 ₿0.0000010	-5.62	$3.9M ₿1.05K	$0.004139 ₿0.0000011	$0.003889 ₿0.0000010	$298.78K ₿29.59	$3.9M ₿1.05K	$3.9M ₿1.05K
2254	GameSwift GSWIFT	$0.01031 ₿0.0000069	-4.48	$3.89M ₿386.81	$0.01082 ₿0.0000072	$0.01025 ₿0.0000068	$566.19K ₿12.38	$7.95M ₿9.62K	$3.89M ₿386.81
2256	Kyber Network KNCL	$0.333 ₿0.000010	-1.21	$3.89M ₿231.35	$0.3391 ₿0.000012	$0.3262 ₿0.000010	$1.82K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2257	Karura KAR	$0.03328 ₿0.0000022	-1.63	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$164.33K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2258	sekoia by Virtuals SEKOIA	$0.00388	-17.40	$3.9M	$0.004708	$0.003811	$152.3K	$3.9M	$3.9M
2259	TOMI TOMI	$0.001662 ₿0.000010	4.18	$3.86M ₿1.22K	$0.00201 ₿0.000010	$0.00155 ₿0.0000099	$5.13M ₿267.23	$3.88M ₿1.47K	$3.86M ₿1.22K
2261	LanaCoin LANA	$0.001089 ₿0.0000000054	4.20	$3.86M ₿18.36	$0.00109 ₿0.0000000055	$0.001045 ₿0.0000000053	$275.88 ₿0.01	$8.18M ₿40.78	$3.86M ₿18.36
2263	Roaring Kitty ROAR	$0.003844	-2.67	$3.85M	$0.00395	$0.003742	$58.07K	$3.85M	$3.85M
2264	Ramses Exchange RAM	$0.02492 ₿0.0000022	-3.65	$3.85M ₿123.89	$0.0272 ₿0.0000024	$0.02341 ₿0.0000020	$61.95K ₿8.09	$20.32M ₿1.05K	$3.85M ₿123.89
2266	Shade Protocol SHD	$0.7932 ₿0.000085	-0.85	$3.84M ₿227.79	$0.8174 ₿0.000087	$0.7811 ₿0.000083	$343.21K ₿4.98	$7.93M ₿857.81	$3.84M ₿227.79
2267	LEA AI LEA	$0.00384	0.34	$3.84M	$0.003919	$0.003649	$78.3K	$3.84M	$3.84M
2268	Rai Reflex Index RAI	$3 ₿0.000041	-0.04	$3.84M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$15.3K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2269	Dtravel TRVL	$0.008712 ₿0.0000010	-0.47	$3.84M ₿317.13	$0.0088 ₿0.0000011	$0.008701 ₿0.0000010	$221.52K ₿2.81	$8.71M ₿1.04K	$3.84M ₿317.13
2271	Heurist HEU	$0.02392	37.51	$3.81M	$0.03936	$0.01727	$2.05M	$23.81M	$3.81M
2272	Skibidi Toilet SKBDI	$0.05094	46.22	$3.82M	$0.05567	$0.03407	$806.44K	$3.82M	$3.82M
2275	BUBBLES BUBBLES	$0.00381	7.50	$3.81M	$0.003816	$0.00342	$1.28K	$3.81M	$3.81M
2276	Nya NYA	$0.0000001035	-1.50	$3.81M	$0.0000001061	$0.0000001026	$13.63K	$3.81M	$3.81M
2277	Creo Engine CREO	$0.009505 ₿0.0000018	-0.35	$3.8M ₿545.12	$0.009555 ₿0.0000019	$0.009485 ₿0.0000018	$1.17M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2279	Krypton DAO KRD	$0.037 ₿0.000011	-3.37	$3.79M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$29.31K ₿0.1	$370.08M ₿116.57K	$3.79M ₿1.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}