Página de Resultados 18 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2200	APWine APW	$0.4504 ₿0.000037	2.61	$4.34M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.51K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
2201	SunContract SNC	$0.03536 ₿0.00000092	1.23	$4.34M ₿113.45	$0.03539 ₿0.00000095	$0.03415 ₿0.00000092	$178.38K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2206	Mistery MERY	$0.00001026 ₿0.000000000026	-0.18	$4.32M ₿0	$0.00001061 ₿0.000000000034	$0.00001019 ₿0.000000000023	$37.56K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2207	Dynex DNX	$0.04172 ₿0.0000098	-8.78	$4.31M ₿868.33	$0.04673 ₿0.000010	$0.04186 ₿0.0000098	$459.45K ₿32.42	$4.31M ₿868.35	$4.31M ₿868.33
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4038 ₿0.0000037	$0.3973 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Cryptify AI CRAI	$0.004276	-4.75	$4.28M	$0.0045	$0.004097	$163.87K	$4.28M	$4.28M
2212	HELLO HELLO	$0.00804 ₿0.00000085	0.20	$4.27M ₿456.37	$0.008068 ₿0.00000090	$0.008 ₿0.00000083	$316.91K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2213	LanaCoin LANA	$0.001204 ₿0.0000000054	2.46	$4.27M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$456.87 ₿0.01	$9.04M ₿40.78	$4.27M ₿18.36
2214	PlayDapp PDA	$0.006903 ₿0.0000017	1.39	$4.27M ₿1.04K	$0.006906 ₿0.0000018	$0.006631 ₿0.0000017	$1.4M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008124 ₿0.00000000074	$0.00007877 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Morpho eUSD MEUSD	$1.01	-0.16	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2217	BOSAGORA BOA	$0.007659 ₿0.00000033	2.25	$4.24M ₿140.43	$0.007698 ₿0.00000033	$0.007468 ₿0.00000032	$179.73K ₿3.29	$10.01M ₿297.83	$4.24M ₿140.43
2218	PunkCity PUNK	$0.1047 ₿0.000054	1.77	$4.24M ₿1.03K	$0.1063 ₿0.000054	$0.1006 ₿0.000047	$756.09 ₿1.06	$5.21M ₿2.7K	$4.24M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Tottenham Hotspur FC Fan Token SPURS	$0.4765 ₿0.000052	-1.28	$4.23M ₿0	$0.4834 ₿0.000052	$0.4737 ₿0.000049	$457K ₿15.27	$19.06M ₿2.09K	$4.23M ₿0
2221	LORDS LORDS	$0.02039 ₿0.0000023	-0.77	$4.22M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.42K ₿4.34	$6.12M ₿1.15K	$4.22M ₿289.36
2222	BOB Token BOB	$0.000006109 ₿0.00000000045	1.51	$4.22M ₿314.15	$0.000006119 ₿0.00000000049	$0.000005949 ₿0.00000000045	$392.48K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2224	U Coin U	$0.01681	0.31	$4.21M	$0.01687	$0.01629	$300.56K	$4.21M	$4.21M
2226	Matrix AI Network MAN	$0.009041 ₿0.00000057	-1.77	$4.2M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$81.93K ₿2.62	$6.93M ₿433.59	$4.2M ₿258.2
2227	Velvet Unicorn by Virtuals VU	$0.004225	-2.21	$4.2M	$0.004904	$0.00394	$112.71K	$4.2M	$4.2M
2228	XNET Mobile XNET	$0.03376	-13.41	$4.19M	$0.03908	$0.03381	$25.56K	$44.17M	$4.19M
2231	OPCAT OPCAT	$0.1988	-1.96	$4.18M	$0.2041	$0.1762	$77.71K	$4.18M	$4.18M
2232	Re7 WBTC Morpho Vault RE7WBTC	$109,786	1.96	$4.17M	$109,690	$106,553	$0	$4.17M	$4.17M
2234	LIF3 (OLD) LIF3	$0.001591 ₿0.00000016	9.47	$4.16M ₿428.96	$0.001625 ₿0.00000017	$0.001421 ₿0.00000016	$727.77 ₿0.13	$14.15M ₿1.46K	$4.16M ₿428.96
2235	Joule JOULE	$0.00674	-0.56	$4.16M	$0.006805	$0.006508	$30.66K	$4.2M	$4.16M
2236	Skeb SKEB	$0.0004438 ₿0.000000021	2.44	$4.16M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$102.43K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2237	CrossFi XFI	$0.09834 ₿0.000012	-1.57	$4.16M ₿0	$0.1001 ₿0.000013	$0.09765 ₿0.000011	$744.38K ₿2.37	$37.22M	$4.16M ₿0
2238	Celer Bridged WBTC (Conflux) WBTC	$107,109	1.87	$4.15M	$107,214	$105,140	$18.7K	$4.15M	$4.15M
2240	Shade Protocol SHD	$0.8566 ₿0.000085	0.38	$4.15M ₿227.79	$0.8565 ₿0.000087	$0.8304 ₿0.000083	$400.35K ₿4.98	$8.57M ₿857.81	$4.15M ₿227.79
2241	Habibi (Sol) HABIBI	$0.004142	15.74	$4.17M	$0.004174	$0.003489	$76.36K	$4.17M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WOM Token WOM	$0.01739 ₿0.00000051	3.08	$4.12M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$368.15K ₿2.56	$17.39M ₿512.4	$4.12M ₿96.33
2245	Unisocks SOCKS	$13,751.13 ₿0.49	1.56	$4.11M ₿148.01	$13,770.57	$13,363.69	$24.29 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2247	WAI Combinator by Virtuals WAI	$0.004108	14.85	$4.11M	$0.004288	$0.003042	$97.04K	$4.11M	$4.11M
2249	Wrapped Ampleforth WAMPL	$3.17 ₿0.00043	-1.82	$4.1M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$140.17K ₿7.02	$4.1M ₿277.92	$4.1M ₿277.92
2252	Fluxbot FLUXB	$0.009497 ₿0.0000013	-5.04	$4.09M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$167.22K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2254	Troll TROLL	$0.000000004245 ₿0.00000000000050	-5.13	$4.1M ₿490.63	$0.000000004496 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.71M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2255	Shiden Network SDN	$0.06088 ₿0.0000044	0.45	$4.04M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$22.21K ₿6.3	$5.25M ₿377	$4.04M ₿290.59
2258	Parrot USD PAI	$0.9688 ₿0.000014	0.09	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$5.89 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2259	HahaYes RIZO	$0.000009619	11.53	$4.05M	$0.00001007	$0.00000863	$332.51K	$4.05M	$4.05M
2260	Kyber Network KNCL	$0.3465 ₿0.000010	1.46	$4.05M ₿231.35	$0.3508 ₿0.000012	$0.3351 ₿0.000010	$3.12K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2261	BUBBLES BUBBLES	$0.004045	0.09	$4.04M	$0.004055	$0.003963	$343.23	$4.04M	$4.04M
2262	SHUI CFX SCFX	$0.09485 ₿0.0000051	2.24	$4.02M ₿0	$0.09533	$0.09224	$31.15 ₿0	$4.02M ₿29.54	$4.02M ₿0
2263	LushAI LUSH	$0.0006682 ₿0.000000043	-0.13	$4.04M ₿0	$0.000678 ₿0.000000043	$0.0006574 ₿0.000000034	$3.91K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2264	hehe HEHE	$0.004866	-2.62	$4.08M	$0.005059	$0.004721	$46.86K	$4.08M	$4.08M
2265	Landshare Token LAND	$0.6771 ₿0.000063	3.43	$3.97M ₿243.46	$0.6785 ₿0.000066	$0.6509 ₿0.000055	$270.69K ₿11.19	$3.98M ₿243.46	$3.97M ₿243.46
2267	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9149 ₿0.000014	0.25	$4.01M ₿0	$0.9311 ₿0.000014	$0.8945 ₿0.000014	$6.3K ₿67.39	$4.01M	$4.01M ₿0
2269	Grin GRIN	$0.0201 ₿0.00000096	4.31	$4.06M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$119.28K ₿1.36	$4.06M	$4.06M ₿158.69
2271	Kompete KOMPETE	$0.005935 ₿0.00000049	2.84	$4.02M ₿332.5	$0.00602 ₿0.00000050	$0.005631 ₿0.00000049	$3.54K ₿0.23	$5.05M ₿418.25	$4.02M ₿332.5
2272	Epic Cash EPIC	$0.2155 ₿0.0000037	10.31	$4.01M ₿64.92	$0.2165 ₿0.0000037	$0.1923 ₿0.0000036	$4.33K ₿0.2	$4.01M ₿78.9	$4.01M ₿64.92
2274	Orbitt Token ORBT	$0.2679 ₿0.000000056	1.65	$4.01M ₿0	$0.2682 ₿0.00000012	$0.2572 ₿0.000000054	$62.72K ₿0.01	$5.37M ₿0.68	$4.01M ₿0
2277	SpaceCatch CATCH	$0.0972 ₿0.000029	-1.88	$4M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$110.5K ₿9.36	$9.72M ₿2.92K	$4M ₿0
2278	Arbius AIUS	$13.78 ₿0.0025	8.53	$4.01M ₿183.72	$13.83 ₿0.0028	$12.68 ₿0.0023	$38.66K ₿20.42	$13.83M ₿2.56K	$4.01M ₿183.72
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Djed DJED	$0.9944 ₿0.000014	0.45	$4M ₿58.65	$1.01 ₿0.000014	$0.9743 ₿0.000014	$187.95K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2280	CumRocket CUMMIES	$0.003016 ₿0.00000015	1.42	$3.98M ₿202.84	$0.003032 ₿0.00000016	$0.002949 ₿0.00000015	$768.25K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2281	00 Token 00	$0.01711 ₿0.0000018	2.66	$3.98M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$182.1K ₿115.6	$17.11M ₿1.8K	$3.98M ₿418.51
2282	higher HIGHER	$0.003954 ₿0.0000010	7.81	$3.97M ₿1.05K	$0.004257 ₿0.0000011	$0.003635 ₿0.0000010	$336.27K ₿29.59	$3.97M ₿1.05K	$3.97M ₿1.05K
2283	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.63	$3.96M	$1.42	$1.37	$53.88	$3.96M	$3.96M
2284	KOALA AI KOKO	$0.0000004193 ₿0.000000000023	-1.71	$3.95M ₿0	$0.0000004308 ₿0.000000000027	$0.000000407 ₿0.000000000022	$280.85K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2285	PoSciDonDAO Token SCI	$1.03	14.21	$3.95M	$1.06	$0.8882	$48.49K	$19.42M	$3.95M
2286	MAD MAD	$0.00000394	-0.01	$3.95M	$0.00000397	$0.000003769	$656.13K	$3.95M	$3.95M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06825 ₿0.00000062	$0.06682 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Karura KAR	$0.0337 ₿0.0000022	3.22	$3.93M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$207.38K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2289	OSMI OSMI	$0.01731	13.74	$3.92M	$0.01731	$0.01126	$40.82K	$4.51M	$3.92M
2290	Swash SWASH	$0.003938 ₿0.00000031	1.31	$3.92M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$149.87K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2291	Swan Chain SWAN	$0.02734	5.84	$3.9M	$0.02751	$0.02522	$220.19K	$27.34M	$3.9M
2292	Piteas PTS	$0.05529 ₿0.0000013	-4.39	$3.88M ₿90.2	$0.05815 ₿0.0000014	$0.05464 ₿0.0000013	$946.33 ₿0.24	$5.55M ₿139.63	$3.88M ₿90.2
2293	L2 Standard Bridged WETH (Mode) WETH	$2,584.27	1.85	$3.89M	$2,585.09	$2,479.65	$267.63K	$3.89M	$3.89M
2295	DeRace ZERC	$0.03241 ₿0.0000043	-0.37	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$128.79K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2296	Nash Exchange NEX	$0.08914 ₿0.0000022	-4.02	$3.89M ₿94.14	$0.09287 ₿0.0000023	$0.08447 ₿0.0000020	$536.31 ₿0.12	$4.46M ₿111.24	$3.89M ₿94.14
2297	Wownero WOW	$0.04155 ₿0.0000014	-1.28	$3.89M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.05K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2298	Feisty Doge NFT NFD	$0.00006928 ₿0.0000000046	1.11	$3.89M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.83K ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02286 ₿0.00000021	$0.02218 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Kekistan KEK	$0.00000916	-19.49	$3.85M	$0.00001143	$0.00000898	$59.45K	$3.85M	$3.85M
2302	iBTC Network IBTC	$108,082	2.28	$3.85M	$108,852	$104,729	$390.47	$3.85M	$3.85M
2303	LOL LOL	$0.003946	0.42	$3.86M	$0.004093	$0.003478	$92.21K	$3.86M	$3.86M
2304	Somnium Space CUBEs CUBE	$0.2597 ₿0.000016	3.94	$3.86M ₿245.61	$0.2597 ₿0.000016	$0.2454 ₿0.000016	$2.79K ₿0.91	$10.4M ₿662.78	$3.86M ₿245.61
2305	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	1.35	$3.84M ₿453.11	$0.2775 ₿0.000023	$0.2656 ₿0.000022	$3.15K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2307	KIRA Network KEX	$0.01773 ₿0.0000011	1.16	$3.94M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$321.15K ₿5.51	$5.28M ₿347.99	$3.94M ₿259.83
2308	QVRS QVRS	$0.06377	1.44	$3.83M	$0.06383	$0.06223	$76.8	$6.38M	$3.83M
2309	Solama SOLAMA	$0.005662 ₿0.00000031	0.62	$3.83M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$183.94K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2310	Numerico NWC	$0.02454 ₿0.0000021	4.19	$3.82M ₿370.47	$0.02492 ₿0.0000024	$0.02354 ₿0.0000020	$102.29K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2311	AlphaKEK.AI AIKEK	$0.01613 ₿0.00000023	23.91	$3.83M ₿0	$0.01612 ₿0.00000026	$0.01272 ₿0.00000022	$88.52K ₿0.95	$3.83M ₿58.68	$3.83M ₿0
2312	Astroport ASTRO	$0.008992 ₿0.0000022	-5.95	$3.81M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.37K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2313	SavePlanetEarth SPE	$0.006463 ₿0.00000013	4.44	$3.81M ₿80.62	$0.006467	$0.006031	$118 ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2314	Rain Coin RAIN	$3.81 ₿0.00014	-0.76	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$68.53K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2315	Timeless LIT	$0.008599 ₿0.00000029	-1.50	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2316	Netvrk NETVR	$0.03802 ₿0.0000027	0.34	$3.81M ₿175.9	$0.03832 ₿0.0000029	$0.03785 ₿0.0000026	$213.85K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2318	Primate PRIMATE	$0.002316 ₿0.000000072	13.04	$3.81M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$33.36 ₿0	$4.77M ₿148.59	$3.81M ₿14.09
2320	Creo Engine CREO	$0.009509 ₿0.0000018	0.11	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2321	Nya NYA	$0.000000103	1.42	$3.79M	$0.0000001031	$0.00000009919	$13.52K	$3.79M	$3.79M
2322	MOEW MOEW	$0.0005462 ₿0.000000022	0.94	$3.8M ₿0	$0.0005529 ₿0.000000028	$0.0005302 ₿0.000000021	$1.03M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2323	Symbiosis SIS	$0.05802 ₿0.0000061	-0.45	$3.79M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.59M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2324	ICB Network ICBX	$0.0004711	-0.01	$3.77M	$0.0004726	$0.0004654	$327.91K	$47.11M	$3.77M
2325	AIT Protocol AIT	$0.0129 ₿0.0000068	-1.52	$3.77M ₿570.83	$0.01313 ₿0.0000074	$0.01253 ₿0.0000067	$126.27K ₿8.26	$3.81M ₿6.82K	$3.77M ₿570.83
2326	GameSwift GSWIFT	$0.01 ₿0.0000069	0.94	$3.79M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$635.77K ₿12.38	$7.71M ₿9.62K	$3.79M ₿386.81
2327	WHISKEY WHISKEY	$0.003795	1.01	$3.76M	$0.003805	$0.003639	$3.08K	$3.76M	$3.76M
2329	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$60.28K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2331	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}