Página de Resultados 18 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Multibit MUBI	$0.005038 ₿0.0000021	0.95	$4.79M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.24M ₿456.09	$5.04M ₿2.13K	$4.79M ₿2.02K
2088	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004782	5.10	$4.78M	$0.004969	$0.004513	$829.76	$4.78M	$4.78M
2089	SunContract SNC	$0.03892 ₿0.00000092	0.16	$4.78M ₿113.45	$0.04014 ₿0.00000095	$0.03824 ₿0.00000092	$201.47K ₿6.92	$4.78M ₿113.45	$4.78M ₿113.45
2093	Fud the Pug FUD	$0.0000000824 ₿0.0000000000061	6.81	$4.74M ₿0	$0.00000008384 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$289.66K ₿22.64	$6.22M ₿616.68	$4.74M ₿0
2094	Bamboo on Base BAMBOO	$0.004737	1.08	$4.73M	$0.004828	$0.004644	$23.02K	$4.73M	$4.73M
2096	WOM Token WOM	$0.02004 ₿0.00000051	-0.76	$4.75M ₿96.33	$0.02047 ₿0.00000052	$0.01996 ₿0.00000050	$179.39K ₿2.56	$20.05M ₿512.4	$4.75M ₿96.33
2097	Karura KAR	$0.04043 ₿0.0000022	3.58	$4.72M ₿236.77	$0.04055 ₿0.0000025	$0.03894 ₿0.0000022	$96.79K ₿4.34	$6.47M ₿241.83	$4.72M ₿236.77
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.71 ₿0.000078	2.87	$4.71M ₿78.43	$4.9	$4.49	$11.04K ₿0	$4.71M ₿78.43	$4.71M ₿78.43
2100	WHISKEY WHISKEY	$0.004715	2.75	$4.7M	$0.004908	$0.004513	$2.66K	$4.7M	$4.7M
2102	Fluxbot FLUXB	$0.01088 ₿0.0000013	2.99	$4.69M ₿0	$0.01121 ₿0.0000014	$0.0105 ₿0.0000012	$80.95K ₿5.26	$5.44M ₿683.77	$4.69M ₿0
2103	STAT STAT	$0.07276 ₿0.0000027	0.07	$4.69M ₿114.6	$0.07353 ₿0.0000028	$0.07144 ₿0.0000026	$313.49K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2105	Cronos ID CROID	$0.03041 ₿0.0000029	0.49	$4.68M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.97K ₿1.22	$30.41M ₿2.95K	$4.68M ₿442.55
2106	KardiaChain KAI	$0.000979 ₿0.000000075	1.51	$4.7M ₿360.18	$0.0009987 ₿0.000000075	$0.0009586 ₿0.000000070	$49.53K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
2109	Valinity VY	$0.389	0.60	$4.67M	$0.3982	$0.3858	$454.79	$5.52M	$4.67M
2110	WiFi Map WIFI	$0.007905 ₿0.0000018	-0.83	$4.66M ₿566.16	$0.007971 ₿0.0000019	$0.007637 ₿0.0000018	$81.52K ₿12.9	$7.9M ₿1.84K	$4.66M ₿566.16
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.64K ₿69.37	$4.65M	$4.65M ₿0
2115	RAI Finance SOFI	$0.009132 ₿0.00000045	0.03	$4.63M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$171.99K ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	GameSwift GSWIFT	$0.01237 ₿0.0000069	5.06	$4.6M ₿386.81	$0.01236 ₿0.0000072	$0.01163 ₿0.0000068	$590.6K ₿12.38	$9.53M ₿9.62K	$4.6M ₿386.81
2118	Wownero WOW	$0.04937 ₿0.0000014	7.96	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04573 ₿0.0000014	$25.1K ₿0.08	$4.61M ₿269.09	$4.6M ₿120.48
2119	Project WITH WIKEN	$0.004362 ₿0.00000018	0.01*	$4.59M ₿189.91	$0.004407 ₿0.00000019	$0.004317 ₿0.00000018	$43.58K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2120	RWA Inc. RWA	$0.01375	-2.50	$4.59M	$0.01632	$0.01376	$677.35K	$13.7M	$4.59M
2121	Dtravel TRVL	$0.01051 ₿0.0000010	1.28	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$135.11K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2125	hehe HEHE	$0.005446	9.35	$4.58M	$0.005713	$0.004911	$63.5K	$4.58M	$4.58M
2126	Shade Protocol SHD	$0.9583 ₿0.000085	2.29	$4.6M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$401.57K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2127	BOSAGORA BOA	$0.008292 ₿0.00000033	-0.52	$4.57M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$132.72K ₿3.29	$10.67M ₿297.83	$4.57M ₿140.43
2128	Seedworld SWORLD	$0.0006606	5.18	$4.57M	$0.0006604	$0.0006012	$47.58K	$13.2M	$4.57M
2129	Ispolink ISP	$0.0005043 ₿0.000000050	4.91	$4.55M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$419.48K ₿7.3	$4.99M ₿504	$4.55M ₿151.61
2130	MOE MOE	$0.03649 ₿0.0000046	1.88	$4.56M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.17K ₿14.7	$13.78M ₿1.35K	$4.56M ₿179.81
2131	Carbon Browser CSIX	$0.007227 ₿0.0000011	-0.36	$4.54M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.17M ₿18.79	$6.62M ₿1.04K	$4.54M ₿438.87
2132	azit AZIT	$0.01427 ₿0.00000098	1.39	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01386 ₿0.00000097	$359.9K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.69K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Heurist HEU	$0.0299	-2.49	$4.55M	$0.03133	$0.02991	$160.27K	$29.92M	$4.55M
2136	cUNI CUNI	$0.1196 ₿0.0000032	2.29	$4.53M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2137	LightLink LL	$0.01565	-1.93	$4.52M	$0.01598	$0.01564	$163.76K	$15.66M	$4.52M
2139	Obyte GBYTE	$5.09 ₿0.00028	2.14	$4.51M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$7.54K ₿0.02	$5.09M ₿281.81	$4.51M ₿242.07
2140	Premia PREMIA	$0.09235 ₿0.0000052	3.81	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08742 ₿0.0000051	$20.41K ₿0.32	$9.24M ₿522.61	$4.5M ₿198.17
2141	PINO PINO	$0.00454	-5.25	$4.51M	$0.00489	$0.004341	$42.95K	$4.51M	$4.51M
2142	Stride Staked Osmo STOSMO	$0.3267 ₿0.000022	2.43	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$5.35K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2146	HELLO HELLO	$0.008419 ₿0.00000085	-0.25	$4.47M ₿456.37	$0.008485 ₿0.00000090	$0.008368 ₿0.00000083	$211.76K ₿29	$8.42M ₿858.97	$4.47M ₿456.37
2147	Credefi CREDI	$0.005973 ₿0.00000056	-2.66	$4.47M ₿419.47	$0.006274 ₿0.00000065	$0.005937 ₿0.00000055	$202.09K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2149	SNPad SNPAD	$0.01595	1.19	$4.47M	$0.0189	$0.01576	$47.48K	$4.47M	$4.47M
2150	00 Token 00	$0.01912 ₿0.0000018	3.11	$4.45M ₿418.51	$0.01911 ₿0.0000022	$0.01839 ₿0.0000014	$84.07K ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2151	Landshare Token LAND	$0.7566 ₿0.000063	0.01	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7547 ₿0.000055	$37.98K ₿11.19	$4.46M ₿243.46	$4.45M ₿243.46
2152	APWine APW	$0.4611 ₿0.000037	-33.75	$4.45M ₿363.88	$0.7201 ₿0.000039	$0.4623 ₿0.000036	$1.21K ₿12.36	$23.07M ₿1.89K	$4.45M ₿363.88
2153	Aimonica Brands AIMONICA	$0.004441	17.22	$4.44M	$0.004522	$0.003735	$1.12M	$4.44M	$4.44M
2154	Krypton DAO KRD	$0.0433 ₿0.000011	-5.62	$4.44M ₿1.19K	$0.04636 ₿0.000011	$0.04323 ₿0.000011	$11.39K ₿0.1	$433.01M ₿116.57K	$4.44M ₿1.19K
2155	Voyager Token VGX	$0.004846 ₿0.0000015	-1.75	$4.43M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$876.56K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2156	Bitcoin on Base BTCB	$0.2832	7.84	$4.43M	$0.3008	$0.2589	$28.58K	$4.43M	$4.43M
2157	Somnium Space CUBEs CUBE	$0.2978 ₿0.000016	0.45	$4.42M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.07K ₿0.91	$11.93M ₿662.78	$4.42M ₿245.61
2158	Handy HANDY	$0.0008467 ₿0.0000000091	-14.81	$4.42M ₿47.62	$0.0009939 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.21K ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2159	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2160	Fren Pet FP	$0.6007 ₿0.00018	-4.03	$4.4M ₿0	$0.6501 ₿0.00023	$0.6018 ₿0.00012	$32.59K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
2162	XCAD Network XCAD	$0.06056 ₿0.000014	-0.28	$4.4M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$740.2K ₿94.35	$12.05M ₿2.92K	$4.4M ₿755.38
2163	ParagonsDAO PDT	$0.03531 ₿0.0000023	-5.25	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03527 ₿0.0000023	$26.88K ₿0.3	$5.06M ₿384.5	$4.39M ₿293.88
2164	Numerico NWC	$0.02828 ₿0.0000021	-1.73	$4.39M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$104.35K ₿7.8	$7.47M ₿590.34	$4.39M ₿370.47
2165	dogi DOGI	$0.2093 ₿0.000026	-5.21	$4.4M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$108.43K ₿4.64	$4.4M	$4.4M ₿0
2167	Beercoin BEER	$0.000004909	1.07	$4.37M	$0.0000051	$0.000004809	$3.07M	$4.37M	$4.37M
2170	Akuma Inu AKUMA	$0.00000695	5.19	$4.63M	$0.00000695	$0.000006309	$146.19K	$4.63M	$4.63M
2171	BitKan KAN	$0.0007963 ₿0.000000015	2.23	$4.34M ₿84.72	$0.0007968 ₿0.000000016	$0.0007747 ₿0.000000015	$116.24K ₿4.99	$7.96M ₿155.38	$4.34M ₿84.72
2172	Kompete KOMPETE	$0.006415 ₿0.00000049	0.95	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.75K ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2173	Permission Coin ASK	$0.0001955 ₿0.0000000065	2.57	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.21K ₿2.11	$19.61M ₿657.17	$4.34M ₿138.93
2174	Synatra Staked USDC YUSD	$1.34	-0.10	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2175	LEA AI LEA	$0.004314	-1.73	$4.31M	$0.004428	$0.004045	$51.86K	$4.31M	$4.31M
2176	ProtoKOLs KOL	$0.4314	9.00	$4.32M	$0.4427	$0.3877	$17.98K	$4.32M	$4.32M
2178	Switch Token SWITCH	$0.00009697 ₿0.000000010	-45.98	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.43K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2179	Mint Club MINT	$0.00000374 ₿0.000000000095	6.90	$4.3M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$375.94 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2180	Storm Trade STORM	$0.01814	1.34	$4.3M	$0.01832	$0.01731	$6.9M	$18.14M	$4.3M
2182	Roaring Kitty ROAR	$0.004284	6.09	$4.28M	$0.004285	$0.004005	$52.62K	$4.28M	$4.28M
2183	Degen Spartan AI DEGENAI	$0.004278	-0.16	$4.28M	$0.004684	$0.004087	$2.51M	$4.28M	$4.28M
2186	BOB Token BOB	$0.00000618 ₿0.00000000045	2.36	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006 ₿0.00000000045	$229.33K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2188	AlphBanX ABX	$0.04942	0.33	$4.26M	$0.05064	$0.04537	$32.65K	$4.94M	$4.26M
2189	Baanx BXX	$0.01705 ₿0.0000024	0.81	$4.27M ₿84.99	$0.01713 ₿0.0000030	$0.01681 ₿0.0000023	$20.64K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2190	Doge Eat Doge OMNOM	$0.0000000137 ₿0.0000000000029	4.73	$4.26M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$63.77K ₿30.55	$13.7M ₿3.01K	$4.26M ₿934.22
2191	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2192	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Tron Bull Coin TBULL	$0.004229	4.56	$4.23M	$0.004435	$0.004025	$2.14M	$4.23M	$4.23M
2195	WINR Protocol WINR	$0.008431 ₿0.00000087	-1.40	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.72K ₿3.14	$5.45M ₿313.61	$4.22M ₿298.27
2196	Pear Protocol PEAR	$0.01447	-9.73	$4.22M	$0.01642	$0.01392	$107.6K	$14.47M	$4.22M
2197	Giko Cat GIKO	$0.4217	7.71	$4.22M	$0.4323	$0.3907	$212.75K	$4.22M	$4.22M
2198	Utility Web3Shot UW3S	$0.1703 ₿0.0000025	13.89	$4.21M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.78K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2199	Kyber Network KNCL	$0.3571 ₿0.000010	1.86	$4.21M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.7K ₿1.12	$4.36M ₿145.82	$4.21M ₿231.35
2200	Optim Finance O	$0.2393	-4.17	$4.2M	$0.2546	$0.2391	$10.15K	$5.98M	$4.2M
2202	The Innovation Game TIG	$0.209	-5.22	$4.17M	$0.223	$0.1929	$143.51K	$9.21M	$4.17M
2203	Hera Finance HERA	$0.9027 ₿0.000061	18.65	$4.19M ₿252.75	$0.904 ₿0.000063	$0.7579 ₿0.000058	$63.47K ₿4.59	$9.03M ₿615.72	$4.19M ₿252.75
2204	Wrapped Solana (Universal) USOL	$166.19	2.49	$4.18M	$172.58	$160.27	$1.45M	$4.18M	$4.18M
2205	Humanode HMND	$0.03786 ₿0.0000038	10.08	$4.18M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$605.69K ₿7.47	$15.15M ₿1.55K	$4.18M ₿175.75
2207	Kekistan KEK	$0.00000987	13.51	$4.15M	$0.00001091	$0.00000866	$98.41K	$4.15M	$4.15M
2208	Litecoin Cash LCC	$0.0051 ₿0.000000099	119.77	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3907 ₿0.0000037	$0.3844 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Orbitt Token ORBT	$0.2774 ₿0.000000056	3.43	$4.14M ₿0	$0.2847 ₿0.00000012	$0.2654 ₿0.000000054	$2.16M ₿0.01	$5.55M ₿0.68	$4.14M ₿0
2210	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2213	Arbius AIUS	$14.84 ₿0.0025	2.07	$4.15M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$75.26K ₿20.42	$14.86M ₿2.56K	$4.15M ₿183.72
2214	Creo Engine CREO	$0.01034 ₿0.0000018	1.09	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007859 ₿0.00000000074	$0.0000762 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01102 ₿0.0000018	-0.60	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$31.78K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2216	Symbiosis SIS	$0.0632 ₿0.0000061	4.45	$4.13M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.06M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2218	Wrapped AyeAyeCoin WAAC	$0.6875	6.82	$4.09M	$0.6967	$0.638	$341.73	$4.09M	$4.09M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}