Página de Resultados 18 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Pundu PUNDU	$0.003427	2.26	$3.41M	$0.003452	$0.003341	$1.35M	$3.41M	$3.41M
2373	Agave Token AGVE	$34.14 ₿0.00076	3.49	$3.41M ₿21.42	$34.74 ₿0.00081	$32.96 ₿0.00076	$211.84 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2374	Harold HAROLD	$0.003414	15.09	$3.41M	$0.003513	$0.002956	$16.42K	$3.41M	$3.41M
2375	ichi.farm ICHI	$0.3643 ₿0.000037	3.50	$3.41M ₿312.83	$0.3691 ₿0.000038	$0.3515 ₿0.000037	$5.6K ₿17.79	$3.64M ₿376.26	$3.41M ₿312.83
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007791 ₿0.0000000071	$0.0006952 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2379	Glo Dollar USDGLO	$1.01 ₿0.000014	0.61	$3.4M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$19.09K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2381	Nile NILE	$0.7677 ₿0.000025	13.24	$3.46M ₿0	$0.7841 ₿0.000028	$0.6768 ₿0.000023	$48.64K ₿2.06	$11.58M ₿129.7	$3.46M ₿0
2384	XNET Mobile XNET	$0.02577	16.34	$3.39M	$0.02589	$0.02211	$23.58K	$33.66M	$3.39M
2385	Multibit MUBI	$0.003566 ₿0.0000021	5.31	$3.39M ₿2.02K	$0.003593 ₿0.0000023	$0.003349 ₿0.0000019	$2.15M ₿456.09	$3.57M ₿2.13K	$3.39M ₿2.02K
2386	Eesee ESE	$0.006947	1.56	$3.38M	$0.007024	$0.006833	$1.35M	$4.16M	$3.38M
2387	Fei USD FEI	$0.9927 ₿0.000013	-0.13	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$25.17K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2389	Koinos KOIN	$0.04021 ₿0.000011	0.39	$3.37M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.37K ₿1.97	$3.37M ₿468.65	$3.37M ₿468.65
2390	Radium VAL	$0.6259 ₿0.000032	0.08	$3.37M ₿162.83	$0.6482 ₿0.000032	$0.5973 ₿0.000031	$85.08K ₿2.98	$5.63M ₿288.92	$3.37M ₿162.83
2391	WINR Protocol WINR	$0.00671 ₿0.00000087	-0.26	$3.36M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$27.39K ₿3.14	$4.54M ₿313.61	$3.36M ₿298.27
2392	Kin KIN	$0.00000125 ₿0.00000000029	-7.43	$3.32M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$85.65K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2393	Upland SPARKLET	$0.01644	2.77	$3.35M	$0.01683	$0.01595	$239.36K	$16.44M	$3.35M
2396	Frodo the Virtual Samurai FROG	$0.0006718	-2.41	$3.36M	$0.0007163	$0.0006252	$214.65K	$3.36M	$3.36M
2397	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2398	Epic Cash EPIC	$0.1791 ₿0.0000037	1.35	$3.35M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$3.79K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2399	Landshare Token LAND	$0.5627 ₿0.000063	3.85	$3.41M ₿243.46	$0.5696 ₿0.000066	$0.5406 ₿0.000055	$162.82K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2400	Numerico NWC	$0.02179 ₿0.0000021	2.69	$3.34M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$65.19K ₿7.8	$5.7M ₿590.34	$3.34M ₿370.47
2401	ICB Network ICBX	$0.0004181	-0.36	$3.34M	$0.0004197	$0.0004116	$208.64K	$41.81M	$3.34M
2402	Ramses Exchange RAM	$0.02356 ₿0.0000022	12.67	$3.34M ₿123.89	$0.02367 ₿0.0000024	$0.02073 ₿0.0000020	$36.82K ₿8.09	$19.34M ₿1.05K	$3.34M ₿123.89
2403	Astroport ASTRO	$0.007877 ₿0.0000022	-2.76	$3.34M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.82K ₿2.1	$8.66M ₿2.52K	$3.34M ₿969.85
2405	SavePlanetEarth SPE	$0.005647 ₿0.00000013	4.80	$3.33M ₿80.62	$0.005755	$0.005389	$10.99K ₿0.87	$3.33M ₿80.62	$3.33M ₿80.62
2406	Eigenpie EGP	$0.8997	1.49	$3.32M	$0.9382	$0.8854	$3.16M	$9M	$3.32M
2408	nomnom NOMNOM	$0.003311	9.67	$3.3M	$0.00358	$0.00299	$307.18K	$3.3M	$3.3M
2409	MOEW MOEW	$0.000487 ₿0.000000022	6.08	$3.32M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.15M ₿8.57	$3.32M ₿222.95	$3.32M ₿0
2410	Veno USD VUSD	$0.9964	0.04	$3.31M	$1.01	$0.9825	$17.39K	$3.31M	$3.31M
2411	Solama SOLAMA	$0.004888 ₿0.00000031	6.60	$3.31M ₿210.78	$0.004897 ₿0.00000033	$0.004577 ₿0.00000031	$176.22K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2412	Contango TANGO	$0.01388	4.49	$3.3M	$0.01407	$0.01326	$639.92	$13.87M	$3.3M
2413	Joule JOULE	$0.005085	1.89	$3.29M	$0.005154	$0.004966	$8.5K	$3.31M	$3.29M
2414	Primate PRIMATE	$0.002 ₿0.000000072	-63.45	$3.29M ₿14.09	$0.005624 ₿0.000000079	$0.00188 ₿0.000000072	$40.66 ₿0	$4.12M ₿148.59	$3.29M ₿14.09
2415	PlayDapp PDA	$0.005237 ₿0.0000017	-3.99	$3.28M ₿1.04K	$0.005455 ₿0.0000018	$0.005131 ₿0.0000017	$1.65M ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2416	Tap XTP	$0.000866 ₿0.000000025	-1.24	$3.27M ₿95.47	$0.0008777 ₿0.000000026	$0.0007346 ₿0.000000024	$2.86K ₿0.27	$8.66M ₿252.74	$3.27M ₿95.47
2417	Osmosis allSOL SOL	$153.55	2.94	$3.27M	$153.98	$147.26	$52.39K	$3.27M	$3.27M
2418	FARM FARM	$2.73	-0.97	$3.27M	$2.77	$2.65	$33.32K	$3.27M	$3.27M
2419	Unisocks SOCKS	$10,934.08 ₿0.49	-6.88	$3.27M ₿148.01	$13,304.63	$10,914.37	$1.79K ₿0	$3.27M ₿148.01	$3.27M ₿148.01
2420	Shade Protocol SHD	$0.664 ₿0.000085	6.50	$3.26M ₿227.79	$0.6725 ₿0.000087	$0.6214 ₿0.000083	$332.96K ₿4.98	$6.64M ₿857.81	$3.26M ₿227.79
2424	Okratech Token ORT	$0.003723 ₿0.00000017	-0.61	$3.24M ₿62	$0.003895 ₿0.00000020	$0.003712 ₿0.00000015	$465.8K ₿31.58	$3.25M ₿154.96	$3.24M ₿62
2425	HELLO HELLO	$0.006099 ₿0.00000085	1.63	$3.24M ₿456.37	$0.006112 ₿0.00000090	$0.005997 ₿0.00000083	$345.63K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2427	LikeCoin (ERC-20) LIKE	$0.002205 ₿0.000000026	-1.80	$3.24M ₿36.12	$0.002265 ₿0.000000026	$0.002176 ₿0.000000025	$531.59 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2428	MINATIVERSE MNTC	$0.5913 ₿0.000036	-6.27	$3.24M ₿228.94	$0.632 ₿0.000038	$0.5811 ₿0.000033	$30.4K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2433	Strawberry AI BERRY	$0.03218	0.77	$3.22M	$0.03582	$0.03061	$78.67K	$3.22M	$3.22M
2438	MahaDAO MAHA	$0.512 ₿0.000032	2.22	$3.2M ₿172.33	$0.5147 ₿0.000032	$0.5005 ₿0.000031	$234.74K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2439	Archway ARCH	$0.005076 ₿0.0000024	1.41	$3.2M ₿755.52	$0.005096 ₿0.0000025	$0.005005 ₿0.0000023	$40.17K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2440	Morpheus Network MNW	$0.08521 ₿0.000015	6.82	$3.19M ₿565.85	$0.08858 ₿0.000015	$0.0787 ₿0.000014	$4.36K ₿2.05	$4.08M ₿722.35	$3.19M ₿565.85
2441	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2442	Panther Protocol ZKP	$0.009501 ₿0.00000042	0.38	$3.19M ₿142.24	$0.009527 ₿0.00000043	$0.009438 ₿0.00000041	$448.95K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2443	LibertAI LTAI	$0.1937	5.17	$3.18M	$0.1968	$0.1842	$8.24K	$4.54M	$3.18M
2444	Netvrk NETVR	$0.03176 ₿0.0000027	8.22	$3.18M ₿175.9	$0.03304 ₿0.0000029	$0.02933 ₿0.0000026	$219.3K ₿2.49	$3.18M ₿274.49	$3.18M ₿175.9
2445	MSTR2100 MSTR	$0.1537	10.38	$3.17M	$0.157	$0.1378	$1.05M	$3.17M	$3.17M
2446	Mizar MZR	$0.0004281 ₿0.000000010	6.37	$3.17M ₿45.04	$0.0004347 ₿0.000000011	$0.0004021 ₿0.000000010	$214.68 ₿0.13	$4.28M ₿103.06	$3.17M ₿45.04
2448	SpaceCatch CATCH	$0.07294 ₿0.000029	-3.17	$3.15M ₿0	$0.07908 ₿0.000030	$0.07062 ₿0.000028	$256.27K ₿9.36	$7.29M ₿2.92K	$3.15M ₿0
2450	Andy ANDY	$0.003145 ₿0.00000035	-1.35	$3.14M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$18.67K ₿36.67	$3.14M ₿340.48	$3.14M ₿0
2451	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.28	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.58 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2453	QBX QBX	$0.002273	5.07	$3.14M	$0.002391	$0.00216	$74.31K	$3.14M	$3.14M
2454	Doge Eat Doge OMNOM	$0.00000001008 ₿0.0000000000029	0.56	$3.14M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$91.97K ₿30.55	$10.08M ₿3.01K	$3.14M ₿934.22
2455	Okayeg OKAYEG	$0.000007449	24.74	$3.13M	$0.000007679	$0.00000592	$57.11K	$3.13M	$3.13M
2456	Ethereum Push Notification Service PUSH	$0.03463 ₿0.0000039	2.06	$3.13M ₿237.24	$0.03506 ₿0.0000041	$0.03385 ₿0.0000038	$1.89M ₿17	$3.46M ₿393	$3.13M ₿237.24
2457	Humanode HMND	$0.02392 ₿0.0000038	2.41	$3.13M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$476.31K ₿7.47	$9.56M ₿1.55K	$3.13M ₿175.75
2458	Opus OPUS	$0.003132	9.75	$3.13M	$0.00342	$0.002767	$502.73K	$3.13M	$3.13M
2460	SubQuery Network SQT	$0.001144 ₿0.00000043	2.43	$3.12M ₿345.58	$0.00116 ₿0.00000049	$0.001099 ₿0.00000042	$316.04K ₿38.56	$11.57M ₿4.3K	$3.12M ₿345.58
2461	eBTC EBTC	$108,315	1.72	$3.11M	$109,772	$106,483	$30.42	$3.11M	$3.11M
2462	Neurobro BRO	$0.003868	14.40	$3.09M	$0.00392	$0.003366	$13.15K	$3.84M	$3.09M
2465	POOH POOH	$0.000000007358 ₿0.00000000000047	7.70	$3.09M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000006832 ₿0.00000000000045	$152.95K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2466	U Coin U	$0.01241	-1.83	$3.1M	$0.01278	$0.01233	$94.63K	$3.1M	$3.1M
2467	AthenaDAO ATH	$0.3526 ₿0.000011	5.29	$3.08M ₿93.53	$0.3578 ₿0.000012	$0.3348 ₿0.000011	$577.64 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2469	yfii finance YFII	$77.17 ₿0.0076	7.72	$3.08M ₿305.55	$86.14 ₿0.0077	$70.53 ₿0.0075	$457.05K ₿534.38	$3.1M ₿307.61	$3.08M ₿305.55
2470	Fuse Network Token FUSE	$0.009975 ₿0.0000011	0.91	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009831 ₿0.0000011	$663.8K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2471	cbBTC Core Morpho Vault GTCBBTCC	$109,735	2.27	$3.07M	$110,962	$107,198	$0	$3.07M	$3.07M
2472	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.03	$3.06M ₿146.57	$0.4349 ₿0.000019	$0.4313 ₿0.000018	$135.85K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2473	Roko Network ROKO	$0.00001472 ₿0.00000000097	19.94	$3.06M ₿191.75	$0.00001501 ₿0.0000000010	$0.00001224 ₿0.00000000084	$50.3K ₿2.5	$5.44M ₿360.08	$3.06M ₿191.75
2474	Emorya Finance EMR	$0.004002 ₿0.00000021	6.04	$3.06M ₿0	$0.004023 ₿0.00000024	$0.003774 ₿0.00000021	$51.07K ₿8.33	$4M ₿6.69	$3.06M ₿0
2475	Refund RFD	$0.000003059 ₿0.00000000010	5.58	$3.06M ₿106.14	$0.00000309 ₿0.00000000010	$0.00000282 ₿0.00000000010	$154.53K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,643	2.61	$3.05M	$110,148	$105,881	$43.9K	$3.05M	$3.05M
2479	APWine APW	$0.316 ₿0.000037	8.25	$3.04M ₿363.88	$0.3253 ₿0.000039	$0.2919 ₿0.000036	$250.3 ₿12.36	$15.79M ₿1.89K	$3.04M ₿363.88
2481	Spinning Cat OIIAOIIA	$0.003038	5.28	$3.04M	$0.003203	$0.002858	$127.24K	$3.04M	$3.04M
2482	VNX Gold VNXAU	$108.18 ₿0.0011	0.92	$3.04M ₿11.16	$108.71 ₿0.0011	$106.7 ₿0.0010	$54.67K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2484	CONDO CONDO	$0.0003042	5.52	$3.04M	$0.0003092	$0.0002883	$146.96	$3.04M	$3.04M
2485	Alltoscan ATS	$0.04457	1.26	$3.04M	$0.04474	$0.04382	$89.76K	$4.46M	$3.04M
2487	Shrub SHRUB	$0.003235	10.52	$3.05M	$0.003277	$0.002879	$681.9K	$3.07M	$3.05M
2489	HahaYes RIZO	$0.000007209	-7.20	$3.03M	$0.000007819	$0.000007009	$356.8K	$3.03M	$3.03M
2492	Dynex DNX	$0.0295 ₿0.0000098	2.86	$3.04M ₿868.33	$0.03117 ₿0.000010	$0.02804 ₿0.0000098	$306.5K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2493	Jester JEST	$3.04	4.49	$3.02M	$3.09	$2.91	$1.66K	$3.02M	$3.02M
2494	Metronome MET	$0.3496 ₿0.000022	3.08	$3.02M ₿120.44	$0.3501 ₿0.000022	$0.3391 ₿0.000021	$4.15K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2495	Spice SFI	$37.84 ₿0.00048	26.16	$3.03M ₿38.45	$38.36 ₿0.00055	$29.29 ₿0.00047	$410.42K ₿1.02	$3.48M ₿44.25	$3.03M ₿38.45
2497	ZeroLend ZERO	$0.00004132	5.05	$3.01M	$0.00004212	$0.00003929	$865.1K	$4.13M	$3.01M
2499	FlowX Finance FLX	$0.4529 ₿0.000016	6.40	$3.01M ₿19.2	$0.4634 ₿0.000018	$0.4249 ₿0.000016	$4.34K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2500	TONToken TON	$0.0112 ₿0.00000040	8.11	$3M ₿109.95	$0.01163 ₿0.00000044	$0.009559 ₿0.00000037	$63.19K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2501	Super Champs CHAMP	$0.003362	6.76	$3M	$0.003493	$0.003136	$412.3K	$3.36M	$3M
2502	LEOX LEOX	$0.05921 ₿0.000017	4.48	$3M ₿438.32	$0.05922 ₿0.000018	$0.05631 ₿0.000017	$695.46 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2503	EarnBet EBET	$0.0006783 ₿0.000000021	2.65	$3M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$4.29K ₿0.05	$4.77M ₿159.01	$3M ₿101.72
2505	Afreum AFR	$0.0005296 ₿0.000000015	4.95	$2.99M ₿88.31	$0.0005448 ₿0.000000015	$0.0004971 ₿0.000000014	$3.58K ₿2.83	$4.24M ₿125.04	$2.99M ₿88.31
2506	ScPrime SCP	$0.05333 ₿0.0000025	4.61	$2.99M ₿137.29	$0.0537 ₿0.0000025	$0.05098 ₿0.0000023	$4.96K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2508	VNX EURO VEUR	$1.18 ₿0.000015	0.06	$2.99M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.38M ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2509	Dotcom Y2K	$0.002979	23.94	$2.99M	$0.00299	$0.002388	$56.15K	$2.99M	$2.99M
2511	BitShares BTS	$0.001101 ₿0.000000055	2.57	$2.99M ₿151.75	$0.001107 ₿0.000000057	$0.001072 ₿0.000000055	$135.25K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2513	VitaRNA VITARNA	$1.31	8.13	$2.97M	$1.33	$1.21	$1.14K	$6.55M	$2.97M
2514	IMPT IMPT	$0.002438 ₿0.000000060	5.20	$2.97M ₿72.04	$0.002491 ₿0.000000061	$0.002315 ₿0.000000060	$205.22K ₿1.99	$4.02M ₿130.64	$2.97M ₿72.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}