Página de Resultados 18 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Bamboo on Base BAMBOO	$0.004313	-0.83	$4.31M	$0.004388	$0.004286	$16.61K	$4.31M	$4.31M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Zephyr Protocol ZEPH	$0.5893 ₿0.00020	-5.28	$4.3M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$96.82K ₿13.01	$4.3M ₿728.8	$4.3M ₿728.8
2034	KardiaChain KAI	$0.0009005 ₿0.000000075	-4.97	$4.3M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$50.44K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2035	BlueMove MOVE	$0.01975 ₿0.0000010	3.66	$4.3M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$59.62K ₿0.83	$5.93M ₿314.51	$4.3M ₿138.65
2036	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-1.11	$4.3M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.55K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2037	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2038	Cryptify AI CRAI	$0.004292	-13.31	$4.29M	$0.004981	$0.004236	$70.47K	$4.29M	$4.29M
2039	Wing Finance WING	$0.8619 ₿0.00011	-29.60	$4.27M ₿478.51	$1.23 ₿0.00012	$0.7475 ₿0.00011	$15.52M ₿106.91	$6.56M ₿607.27	$4.27M ₿478.51
2040	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.64K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2041	00 Token 00	$0.01838 ₿0.0000018	-0.73	$4.28M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.57M ₿115.6	$18.39M ₿1.8K	$4.28M ₿418.51
2042	Catbal CATBAL	$4.29	2.87	$4.28M	$4.33	$4.09	$66.76K	$4.28M	$4.28M
2043	Navigator Exchange NAVI	$1.42 ₿0.000011	-0.42	$4.28M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.37K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2044	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2045	BitKan KAN	$0.0007811 ₿0.000000015	-0.85	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.23K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2046	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2047	Fluxbot FLUXB	$0.009886 ₿0.0000013	1.55	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.19K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2048	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2049	PLAY PLAY	$0.005649	-1.86	$4.25M	$0.005876	$0.005571	$3.13K	$5.64M	$4.25M
2050	Obyte GBYTE	$4.81 ₿0.00028	-5.14	$4.24M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.23K ₿0.02	$4.8M ₿281.81	$4.24M ₿242.07
2051	Rain Coin RAIN	$4.25 ₿0.00014	6.58	$4.29M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.5K ₿0.94	$4.29M ₿142.92	$4.29M ₿142.92
2052	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.75K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2053	Dogechain DC	$0.0001069 ₿0.000000011	7.10	$4.23M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.39M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04897 ₿0.00000052	$0.0464 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	AVC AVC	$0.001282	-3.48	$4.23M	$0.001331	$0.001261	$84.36K	$12.84M	$4.23M
2056	Timeless LIT	$0.009523 ₿0.00000029	-4.27	$4.22M ₿66.81	$0.009949 ₿0.00000030	$0.009629 ₿0.00000028	$44.29 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2057	Zenrock ROCK	$0.02361	-2.24	$4.21M	$0.03213	$0.02002	$315.16K	$23.6M	$4.21M
2058	Heurist HEU	$0.03177	3.65	$4.2M	$0.03229	$0.02922	$159.45K	$32.12M	$4.2M
2060	DeRace ZERC	$0.03487 ₿0.0000043	0.53	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.25K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2061	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.84	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.89 ₿0	$12.97M ₿157.28	$4.18M ₿50.67
2062	360noscope420blazeit MLG	$0.004194	-3.68	$4.18M	$0.004405	$0.004024	$1.59M	$4.18M	$4.18M
2063	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	-2.08	$4.18M ₿162.28	$0.00001027 ₿0.00000000040	$0.000009939 ₿0.00000000038	$101.9 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2064	LEA AI LEA	$0.004168	-19.09	$4.17M	$0.005281	$0.004148	$171.33K	$4.17M	$4.17M
2065	Astroport ASTRO	$0.009823 ₿0.0000022	5.90	$4.16M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.73K ₿2.1	$10.81M ₿2.52K	$4.16M ₿969.85
2067	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2068	AlphaKEK.AI AIKEK	$0.01741 ₿0.00000023	-3.77	$4.13M ₿0	$0.01809 ₿0.00000026	$0.01734 ₿0.00000022	$4.29K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2069	RocketX Exchange RVF	$0.04282 ₿0.0000063	0.17	$4.13M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.92K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4975 ₿0.0000053	$0.2031 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Solama SOLAMA	$0.006095 ₿0.00000031	4.88	$4.14M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.04K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2072	Matrix AI Network MAN	$0.008944 ₿0.00000057	-0.19	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$98.01K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2073	HahaYes RIZO	$0.000009789	2.86	$4.12M	$0.00001004	$0.000009219	$171.42K	$4.12M	$4.12M
2074	Ispolink ISP	$0.000461 ₿0.000000050	1.05	$4.11M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$371.27K ₿7.3	$4.55M ₿504	$4.11M ₿151.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.05879 ₿0.000014	0.73	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$653.19K ₿94.35	$11.69M ₿2.92K	$4.09M ₿755.38
2077	Shade Protocol SHD	$0.8688 ₿0.000085	1.59	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$431.43K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2078	aixCB by Virtuals AIXCB	$0.004108	12.96	$4.08M	$0.004208	$0.003492	$44.58K	$4.08M	$4.08M
2079	Blendr Network BLENDR	$0.1018 ₿0.000039	2.08	$4.08M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$111.19K ₿45.48	$4.28M ₿1.64K	$4.08M ₿1.6K
2080	Step App FITFI	$0.001611 ₿0.00000015	-3.56	$4.08M ₿389.14	$0.00167 ₿0.00000016	$0.0016 ₿0.00000015	$1.69M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2081	Akuma Inu AKUMA	$0.000006109	8.22	$4.13M	$0.000006219	$0.000005049	$179.85K	$4.13M	$4.13M
2082	Emorya Finance EMR	$0.005753 ₿0.00000021	-30.75	$4.06M ₿0	$0.008642 ₿0.00000024	$0.002776 ₿0.00000021	$184.9K ₿8.33	$5.75M ₿6.69	$4.06M ₿0
2083	Swash SWASH	$0.004075 ₿0.00000031	-1.58	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$106.13K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2084	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2085	HELLO HELLO	$0.007619 ₿0.00000085	-1.97	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$119.13K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2086	KIKICat KIKI	$0.004062	-1.66	$4.07M	$0.004481	$0.003886	$688.62K	$4.07M	$4.07M
2088	FRIC FRIC	$0.004035	1.54	$4.04M	$0.004299	$0.003633	$405.26K	$4.04M	$4.04M
2090	BOSAGORA BOA	$0.007391 ₿0.00000033	0.18	$4.03M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$110.85K ₿3.29	$9.28M ₿297.83	$4.03M ₿140.43
2091	Patriot PATRIOT	$0.0004021	4.84	$4.02M	$0.0004067	$0.000354	$74.06K	$4.02M	$4.02M
2092	Panther Protocol ZKP	$0.01197 ₿0.00000042	-1.10	$4.02M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$164.72K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2093	MahaDAO MAHA	$0.6528 ₿0.000032	-0.45	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$218.88K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2095	Neurai XNA	$0.0002707 ₿0.000000037	4.97	$4.01M ₿456	$0.0002714 ₿0.000000040	$0.0002554 ₿0.000000037	$66.16K ₿8.9	$4.01M ₿456	$4.01M ₿456
2096	Audit AUDIT	$0.04009	4.27	$4.01M	$0.04034	$0.03652	$302.77	$4.01M	$4.01M
2097	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003994	-13.76	$3.99M	$0.004631	$0.003863	$3.13K	$3.99M	$3.99M
2098	Djed DJED	$0.993 ₿0.000014	-0.49	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$374.42K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2099	NFT Worlds WRLD	$0.007275 ₿0.0000010	-5.24	$3.99M ₿566.96	$0.007707 ₿0.0000010	$0.007186 ₿0.0000010	$6.35K ₿0.66	$36.38M ₿5.16K	$3.99M ₿566.96
2100	Koinos KOIN	$0.04857 ₿0.000011	-5.40	$3.99M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.87K ₿1.97	$3.99M ₿468.65	$3.99M ₿468.65
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,778.5	-2.43	$3.98M	$1,828.6	$1,755.06	$101.67	$3.98M	$3.98M
2102	Skeb SKEB	$0.000443 ₿0.000000021	-0.20	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$19.9K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2103	Napoli Fan Token NAP	$0.9181 ₿0.000044	3.08	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.18M ₿445.15	$3.97M ₿95.25
2104	Shina Inu SHI	$0.0000002826 ₿0.000000000011	-0.82	$3.96M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.22K ₿0.54	$4.09M ₿168.83	$3.96M ₿163.43
2105	RabbitX RBX	$0.006585 ₿0.0000013	-2.66	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$117.8K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2106	MAGA Hat MAGA	$0.000009619	-2.45	$3.95M	$0.00001002	$0.000009429	$3.68M	$3.98M	$3.95M
2107	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2109	Eliza ELIZA	$0.003929	9.29	$3.94M	$0.004141	$0.003343	$2.04M	$3.94M	$3.94M
2110	AION 5100 AION	$0.1875	16.24	$3.98M	$0.1928	$0.1554	$40.2K	$3.98M	$3.98M
2112	Karura KAR	$0.03373 ₿0.0000022	8.77	$3.94M ₿236.77	$0.03426 ₿0.0000025	$0.03054 ₿0.0000022	$108.2K ₿4.34	$5.4M ₿241.83	$3.94M ₿236.77
2113	FOMO FOMO	$0.00003931	-14.10	$3.93M	$0.0000567	$0.00003881	$1.03M	$3.93M	$3.93M
2114	Everdome DOME	$0.0001413 ₿0.0000000076	2.46	$3.93M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$450.19K ₿7.95	$14.16M ₿765.08	$3.93M ₿206.46
2115	Stargaze STARS	$0.001469 ₿0.00000043	-4.60	$3.93M ₿1.09K	$0.001566 ₿0.00000044	$0.00147 ₿0.00000039	$42.71K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2116	Shrub SHRUB	$0.004155	-4.89	$3.92M	$0.004376	$0.004083	$1.52M	$3.95M	$3.92M
2117	Utility Web3Shot UW3S	$0.1581 ₿0.0000025	0.27	$3.91M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.37K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2118	Shiden Network SDN	$0.05936 ₿0.0000044	1.32	$3.9M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$27.95K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2119	BountyMarketCap BMC	$0.03903 ₿0.0000011	-2.15	$3.9M ₿113.85	$0.03996 ₿0.0000011	$0.03859 ₿0.0000011	$8.79K ₿0.26	$3.9M ₿113.85	$3.9M ₿113.85
2120	AgentTank TANK	$0.0039	7.67	$3.93M	$0.003928	$0.003261	$1.99M	$3.93M	$3.93M
2121	Garden SEED	$0.3122 ₿0.0000064	-1.28	$3.87M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.43K ₿1.02	$45.7M ₿944.1	$3.87M ₿68
2122	Optim Finance O	$0.2208	2.14	$3.88M	$0.2326	$0.2114	$2.26K	$5.52M	$3.88M
2124	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.21	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.42K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2125	Mizar MZR	$0.0005326 ₿0.000000010	14.64	$3.87M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$8.99K ₿0.13	$5.33M ₿103.06	$3.87M ₿45.04
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.9 ₿0.000078	-2.07	$3.86M ₿78.43	$3.98	$3.75	$127.03 ₿0	$3.86M ₿78.43	$3.86M ₿78.43
2127	Furmula FURM	$0.005115	-9.49	$3.85M	$0.0062	$0.004871	$660.34K	$4.73M	$3.85M
2128	ParagonsDAO PDT	$0.03091 ₿0.0000023	-1.01	$3.84M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.04K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2131	Populous PPT	$0.1053 ₿0.00000073	26.86	$3.82M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$105.64 ₿4.74	$5.61M ₿39.36	$3.82M ₿26.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	DrPepe.ai BRYAN	$0.000000004269	-11.52	$3.79M	$0.000000004825	$0.000000003123	$33.32K	$3.79M	$3.79M
2135	Mint Club MINT	$0.00000331 ₿0.000000000095	3.48	$3.8M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$372.69 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2136	Decubate DCB	$0.01015 ₿0.0000018	-2.30	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.43K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2137	Argentine Football Association Fan Token ARG	$0.6034 ₿0.000031	-4.27	$3.79M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.11M ₿25.94	$12.07M ₿624.39	$3.79M ₿147.44
2138	Rejuve.AI RJV	$0.007057 ₿0.00000049	2.20	$3.78M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$759.39K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2139	Musk It MUSKIT	$0.003778	-21.44	$3.78M	$0.004813	$0.003621	$623.65K	$3.78M	$3.78M
2141	Santiment Network Token SAN	$0.05871 ₿0.0000017	-0.77	$3.76M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$1.98K ₿0	$4.89M ₿143.96	$3.76M ₿110.64
2142	AlphBanX ABX	$0.04359	2.02	$3.79M	$0.04409	$0.0424	$168.41K	$4.39M	$3.79M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}