Page de résultats 18 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	SpaceCatch CATCH	$0.1031 ₿0.000029	0.81	$4.21M ₿0	$0.1051 ₿0.000030	$0.09392 ₿0.000028	$162.32K ₿9.36	$10.31M ₿2.92K	$4.21M ₿0
2157	WELF WELF	$0.5494	-9.96	$4.25M	$0.6464	$0.551	$47.66K	$27.84M	$4.25M
2160	Troll TROLL	$0.000000004356 ₿0.00000000000050	-6.31	$4.18M ₿490.63	$0.00000000465 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.95M ₿441.86	$4.18M ₿490.84	$4.18M ₿490.63
2161	Nash Exchange NEX	$0.0955 ₿0.0000022	27.35	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07499 ₿0.0000020	$2K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2163	BOSAGORA BOA	$0.007532 ₿0.00000033	-4.31	$4.17M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$191.5K ₿3.29	$7.95M ₿297.83	$4.17M ₿140.43
2164	MOEW MOEW	$0.0005973 ₿0.000000022	1.24	$4.15M ₿0	$0.0005981 ₿0.000000028	$0.000563 ₿0.000000021	$1.17M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2165	XNET Mobile XNET	$0.03341	0.95	$4.13M	$0.03383	$0.02488	$45.24K	$43.61M	$4.13M
2166	Wrapped SUI (Universal) USUI	$3.18	1.68	$4.14M	$3.19	$2.88	$1.38M	$4.14M	$4.14M
2168	U Coin U	$0.01652	3.55	$4.13M	$0.01662	$0.01576	$282.89K	$4.13M	$4.13M
2170	LOL LOL	$0.00422	56.18	$4.13M	$0.004256	$0.002617	$265.12K	$4.13M	$4.13M
2176	PunkCity PUNK	$0.1016 ₿0.000054	0.08	$4.11M ₿1.03K	$0.1023 ₿0.000054	$0.09494 ₿0.000047	$571.14 ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2177	WOM Token WOM	$0.01734 ₿0.00000051	-1.79	$4.11M ₿96.33	$0.01776 ₿0.00000052	$0.01641 ₿0.00000050	$653.72K ₿2.56	$17.35M ₿512.4	$4.11M ₿96.33
2178	Shade Protocol SHD	$0.8477 ₿0.000085	8.03	$4.11M ₿227.79	$0.8477 ₿0.000087	$0.7846 ₿0.000083	$361.86K ₿4.98	$8.48M ₿857.81	$4.11M ₿227.79
2179	Kompete KOMPETE	$0.006047 ₿0.00000049	0.70	$4.08M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.23K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2180	TOMI TOMI	$0.001727 ₿0.000010	-5.97	$4.09M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.6M ₿267.23	$4.11M ₿1.47K	$4.09M ₿1.22K
2181	PlayDapp PDA	$0.006611 ₿0.0000017	-4.56	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.54M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2186	Astroport ASTRO	$0.009627 ₿0.0000022	-0.66	$4.08M ₿969.85	$0.009691 ₿0.0000023	$0.009356 ₿0.0000022	$23.85K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2187	Everdome DOME	$0.0001357 ₿0.0000000076	4.30	$4.08M ₿206.46	$0.0001357 ₿0.0000000078	$0.0001246 ₿0.0000000076	$469.52K ₿7.95	$13.58M ₿765.08	$4.08M ₿206.46
2189	LushAI LUSH	$0.000673 ₿0.000000043	-5.29	$4.06M ₿0	$0.0007106 ₿0.000000043	$0.0006405 ₿0.000000034	$3.47K ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2190	LayerZero Bridged USDC (Fantom) LZUSDC	$0.922 ₿0.000014	-2.36	$4.06M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$10.85K ₿67.39	$4.06M	$4.06M ₿0
2192	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.12 ₿0.00047	2.62	$4.04M ₿98.31	$48.09 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	LORDS LORDS	$0.01951 ₿0.0000023	-8.34	$4.02M ₿289.36	$0.02128 ₿0.0000024	$0.01666 ₿0.0000020	$35.23K ₿4.34	$5.82M ₿1.15K	$4.02M ₿289.36
2197	Re7 WBTC Morpho Vault RE7WBTC	$106,055	0.26	$4.03M	$105,966	$101,544	$0	$4.03M	$4.03M
2199	OctonetAI OCTO	$0.04025	-8.16	$4.11M	$0.04574	$0.02966	$735.94K	$4.11M	$4.11M
2200	Celer Bridged WBTC (Conflux) WBTC	$103,827	1.77	$4.02M	$103,828	$98,787	$53.17K	$4.02M	$4.02M
2201	Frodo the Virtual Samurai FROG	$0.0008031	-3.01	$3.98M	$0.0008782	$0.0007381	$186.55K	$3.98M	$3.98M
2202	KOALA AI KOKO	$0.0000004257 ₿0.000000000023	-5.70	$4.01M ₿0	$0.000000456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.29K ₿10.26	$4.24M ₿229.17	$4.01M ₿0
2203	Kin KIN	$0.000001509 ₿0.00000000029	-11.84	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.84K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2204	Piteas PTS	$0.05713 ₿0.0000013	-5.09	$4M ₿90.2	$0.06051 ₿0.0000014	$0.0545 ₿0.0000013	$4.05K ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2205	mini MINI	$0.004555	-1.84	$3.99M	$0.004655	$0.004184	$894.81K	$3.99M	$3.99M
2207	DeBox BOX	$0.01317	1.18	$3.99M	$0.01366	$0.01276	$494.3K	$13.17M	$3.99M
2208	Feisty Doge NFT NFD	$0.00007111 ₿0.0000000046	-11.58	$3.97M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$90.32K ₿7.34	$7.09M ₿468.1	$3.97M ₿262.3
2209	MAD MAD	$0.00000398	-0.17	$3.98M	$0.000003999	$0.00000366	$645.23K	$3.98M	$3.98M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3907 ₿0.0000037	$0.3844 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Djed DJED	$0.9872 ₿0.000014	-0.21	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.54K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2212	Thruster THRUST	$0.02776	6.65	$3.95M	$0.02775	$0.02411	$2.8K	$13.82M	$3.95M
2213	PLAY PLAY	$0.005308	-1.81	$3.95M	$0.006539	$0.00527	$4.81K	$5.31M	$3.95M
2214	Joule JOULE	$0.006418	-1.77	$3.95M	$0.006716	$0.006279	$36.52K	$3.98M	$3.95M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007859 ₿0.00000000074	$0.0000762 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BIDZ Coin BIDZ	$0.001338 ₿0.00000020	6.03	$3.94M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.42K ₿1.16	$18.5M ₿2.85K	$3.94M ₿204.53
2217	CumRocket CUMMIES	$0.002987 ₿0.00000015	-0.81	$3.95M ₿202.84	$0.003026 ₿0.00000016	$0.002616 ₿0.00000015	$843.24K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2218	Wownero WOW	$0.04204 ₿0.0000014	-1.37	$3.93M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$3.83K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	MINATIVERSE MNTC	$0.7173 ₿0.000036	13.37	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$266.7K ₿16.04	$7.42M ₿406.8	$3.93M ₿228.94
2223	Matrix AI Network MAN	$0.008488 ₿0.00000057	-6.88	$3.92M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$103.57K ₿2.62	$6.47M ₿433.59	$3.92M ₿258.2
2224	ICB Network ICBX	$0.0004895	-0.42	$3.92M	$0.0004916	$0.0004875	$269.7K	$48.95M	$3.92M
2226	Shiden Network SDN	$0.05878 ₿0.0000044	-0.34	$3.91M ₿290.59	$0.05907 ₿0.0000046	$0.05679 ₿0.0000043	$17.79K ₿6.3	$5.08M ₿377	$3.91M ₿290.59
2227	AIT Protocol AIT	$0.01333 ₿0.0000068	-11.21	$3.92M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.35K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2228	Arbius AIUS	$13.49 ₿0.0025	-4.13	$3.9M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$29.41K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2229	Kyber Network KNCL	$0.3344 ₿0.000010	0.31	$3.89M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.67K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2230	Landshare Token LAND	$0.6563 ₿0.000063	-1.98	$3.9M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$246.48K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2232	Wrapped Solana (Universal) USOL	$151.67	0.74	$3.89M	$152.01	$141.13	$1.23M	$3.89M	$3.89M
2235	Welshcorgicoin WELSH	$0.0003874 ₿0.000000095	-10.73	$3.87M ₿954.63	$0.000434 ₿0.00000010	$0.000385 ₿0.000000094	$15.99K ₿21.4	$3.87M ₿954.63	$3.87M ₿954.63
2237	sekoia by Virtuals SEKOIA	$0.00387	2.53	$3.87M	$0.003881	$0.003362	$127.15K	$3.87M	$3.87M
2238	00 Token 00	$0.01661 ₿0.0000018	-1.10	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$300.83K ₿115.6	$16.62M ₿1.8K	$3.87M ₿418.51
2239	Orbitt Token ORBT	$0.2588 ₿0.000000056	-1.93	$3.87M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$421.86K ₿0.01	$5.18M ₿0.68	$3.87M ₿0
2240	Stride Staked Osmo STOSMO	$0.2797 ₿0.000022	-1.60	$3.88M ₿453.11	$0.2842 ₿0.000023	$0.2681 ₿0.000022	$7.34K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2241	Solama SOLAMA	$0.005693 ₿0.00000031	-2.90	$3.85M ₿210.78	$0.005863 ₿0.00000033	$0.00534 ₿0.00000031	$178.98K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2242	Timeless LIT	$0.008682 ₿0.00000029	-4.17	$3.84M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.61 ₿0.09	$5.67M ₿179.06	$3.84M ₿66.81
2243	Skibidi Toilet SKBDI	$0.0512	3.23	$3.84M	$0.05666	$0.0462	$682.67K	$3.84M	$3.84M
2244	OPCAT OPCAT	$0.1825	-1.52	$3.83M	$0.1887	$0.1633	$124.43K	$3.83M	$3.83M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	DeRace ZERC	$0.03131 ₿0.0000043	-4.94	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$88.74K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2246	Rai Reflex Index RAI	$3.02 ₿0.000041	0.82	$3.86M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$40.72K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2247	Somnium Space CUBEs CUBE	$0.2571 ₿0.000016	0.51	$3.82M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.98K ₿0.91	$10.3M ₿662.78	$3.82M ₿245.61
2248	PondCoin PNDC	$0.00000004115 ₿0.0000000000034	30.34	$3.81M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$174.39K ₿9.6	$17.32M ₿1.44K	$3.81M ₿316.59
2251	HahaYes RIZO	$0.000009049	0.86	$3.81M	$0.000009049	$0.000008349	$284.03K	$3.81M	$3.81M
2252	Roko Network ROKO	$0.00001828 ₿0.00000000097	-5.04	$3.8M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$48.32K ₿2.5	$6.75M ₿360.08	$3.8M ₿191.75
2253	L2 Standard Bridged WETH (Mode) WETH	$2,518.93	-2.67	$3.81M	$2,597.93	$2,396.65	$456.28K	$3.81M	$3.81M
2255	Creo Engine CREO	$0.009501 ₿0.0000018	0.05	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2258	LanaCoin LANA	$0.001065 ₿0.0000000054	1.59	$3.79M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$259.55 ₿0.01	$8.03M ₿40.78	$3.79M ₿18.36
2259	KIRA Network KEX	$0.01691 ₿0.0000011	-3.97	$3.79M ₿259.83	$0.01762 ₿0.0000012	$0.01657 ₿0.0000011	$146.9K ₿5.51	$5.08M ₿347.99	$3.79M ₿259.83
2262	First Convicted RACCON FRED	$0.003808	-7.64	$3.78M	$0.004162	$0.003343	$2.02M	$3.78M	$3.78M
2263	Akuma Inu AKUMA	$0.00000566	-2.85	$3.77M	$0.00000616	$0.000005219	$216.63K	$3.77M	$3.77M
2264	Rain Coin RAIN	$3.77 ₿0.00014	4.87	$3.77M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$85.38K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2265	SHUI CFX SCFX	$0.08884 ₿0.0000051	1.83	$3.77M ₿0	$0.08819	$0.08082	$51.78 ₿0	$3.77M ₿29.54	$3.77M ₿0
2266	Numerico NWC	$0.02423 ₿0.0000021	-16.62	$3.76M ₿370.47	$0.02906 ₿0.0000024	$0.023 ₿0.0000020	$155.69K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2267	WINR Protocol WINR	$0.007516 ₿0.00000087	-4.86	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007506 ₿0.00000083	$34.54K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2269	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.52	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$83.76K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2270	Symbiosis SIS	$0.05753 ₿0.0000061	-2.50	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2271	Swan Chain SWAN	$0.02624	-5.11	$3.75M	$0.02771	$0.02621	$210.16K	$26.24M	$3.75M
2272	SingularityDAO SDAO	$0.04117 ₿0.000011	-6.49	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$79.1K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2273	GameGPT DUEL	$0.0008306 ₿0.00000033	-5.53	$3.74M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$1.05M ₿53.03	$8.31M ₿3.4K	$3.74M ₿494.74
2274	Edgevana Staked SOL EDGESOL	$183.29 ₿0.0026	0.31	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	Epic Cash EPIC	$0.201 ₿0.0000037	-14.08	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.201 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2276	Kaspy KASPY	$0.00001128	-9.54	$3.73M	$0.00001261	$0.00001128	$84.81K	$3.73M	$3.73M
2278	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.04	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2279	BUBBLES BUBBLES	$0.003731	-1.92	$3.73M	$0.003824	$0.003567	$198.24	$3.73M	$3.73M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	GameSwift GSWIFT	$0.009885 ₿0.0000069	-3.56	$3.73M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$570.32K ₿12.38	$7.62M ₿9.62K	$3.73M ₿386.81
2281	Dtravel TRVL	$0.00846 ₿0.0000010	-2.19	$3.73M ₿317.13	$0.008667 ₿0.0000011	$0.008429 ₿0.0000010	$288.09K ₿2.81	$8.46M ₿1.04K	$3.73M ₿317.13
2282	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	-2.34	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1749 ₿0.000011	$636.17 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2283	Tap XTP	$0.0009846 ₿0.000000025	-1.22	$3.72M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$2.73K ₿0.27	$9.85M ₿252.74	$3.72M ₿95.47
2284	Krypton DAO KRD	$0.03628 ₿0.000011	-2.17	$3.72M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.1K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2285	dogi DOGI	$0.1769 ₿0.000026	-6.56	$3.72M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$120.37K ₿4.64	$3.72M	$3.72M ₿0
2286	Karura KAR	$0.03184 ₿0.0000022	-4.14	$3.71M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$154.36K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06602 ₿0.00000062	$0.06464 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Music by Virtuals MUSIC	$0.003722	-2.78	$3.71M	$0.003868	$0.003533	$60.7K	$3.71M	$3.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}