Page de résultats 18 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Neurobro BRO	$0.00539	-17.35	$4.31M	$0.006521	$0.005012	$60.81K	$5.35M	$4.31M
2034	Kyber Network KNCL	$0.3618 ₿0.000010	-1.66	$4.3M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.71K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2035	hehe HEHE	$0.005115	-7.42	$4.3M	$0.005548	$0.004777	$63.57K	$4.3M	$4.3M
2036	Electra Protocol XEP	$0.0002371 ₿0.000000014	-4.81	$4.31M ₿267.76	$0.0002492 ₿0.000000018	$0.000228 ₿0.000000014	$198.19K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
2037	Obyte GBYTE	$4.83 ₿0.00028	-11.86	$4.27M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.47K ₿0.02	$4.83M ₿281.81	$4.27M ₿242.07
2038	Dingocoin DINGO	$0.00003986 ₿0.00000000024	-1.17	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$163.19K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2039	Kepple [OLD] QLC	$0.007149 ₿0.00000026	0.01*	$4.29M ₿157.24	$0.007158	$0.00714	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2040	BitKan KAN	$0.000786 ₿0.000000015	0.47	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.34K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2041	DeRace ZERC	$0.03565 ₿0.0000043	3.18	$4.2M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$85.41K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2042	Morpho eUSD MEUSD	$1.02	-0.31	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2043	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2044	Degen Spartan AI DEGENAI	$0.004243	-6.31	$4.24M	$0.00464	$0.004054	$2.98M	$4.24M	$4.24M
2045	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.22K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2046	Numerico NWC	$0.02723 ₿0.0000021	-0.63	$4.23M ₿370.47	$0.02751 ₿0.0000024	$0.02688 ₿0.0000020	$86.07K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2047	AVC AVC	$0.001281	-4.97	$4.23M	$0.001348	$0.001283	$78.01K	$12.82M	$4.23M
2048	DeFiChain DFI	$0.004799 ₿0.0000011	2.84	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.00465 ₿0.0000010	$35.04K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2049	FutureCoin FUTURE	$0.1093 ₿0.0000013	-1.38	$4.22M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.98 ₿0	$13.09M ₿157.28	$4.22M ₿50.67
2051	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.99	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.87K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2052	Fluxbot FLUXB	$0.009784 ₿0.0000013	0.33	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.2K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2053	AlphaKEK.AI AIKEK	$0.01766 ₿0.00000023	-4.04	$4.19M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.94K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04875 ₿0.00000052	$0.04619 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Reploy RAI	$0.4169	2.16	$4.17M	$0.4174	$0.3552	$2.04M	$4.17M	$4.17M
2055	Catbal CATBAL	$4.17	-4.42	$4.15M	$4.39	$4.09	$107.46K	$4.15M	$4.15M
2056	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004169	-6.13	$4.17M	$0.005048	$0.004172	$9.39K	$4.17M	$4.17M
2057	Stargaze STARS	$0.001561 ₿0.00000043	1.95	$4.17M ₿1.09K	$0.001566 ₿0.00000044	$0.001526 ₿0.00000039	$18.73K ₿9.18	$4.66M ₿1.31K	$4.17M ₿1.09K
2058	RocketX Exchange RVF	$0.04295 ₿0.0000063	-1.69	$4.14M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$55.56K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2059	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2060	RWA Inc. RWA	$0.01507	-9.93	$4.13M	$0.01673	$0.01507	$276.07K	$15.01M	$4.13M
2061	Musk It MUSKIT	$0.004139	-22.13	$4.14M	$0.005852	$0.003621	$792.78K	$4.14M	$4.14M
2062	360noscope420blazeit MLG	$0.004149	-13.49	$4.14M	$0.004913	$0.004024	$1.61M	$4.14M	$4.14M
2063	Step App FITFI	$0.001631 ₿0.00000015	-0.70	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.81M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2064	Panther Protocol ZKP	$0.01225 ₿0.00000042	3.53	$4.12M ₿142.24	$0.01225 ₿0.00000043	$0.01182 ₿0.00000041	$178.58K ₿5.8	$4.12M ₿142.24	$4.12M ₿142.24
2065	BlueMove MOVE	$0.0189 ₿0.0000010	-3.84	$4.11M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$56.45K ₿0.83	$5.67M ₿314.51	$4.11M ₿138.65
2066	Swash SWASH	$0.004124 ₿0.00000031	-0.69	$4.11M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$104.74K ₿3.96	$4.12M ₿319.32	$4.11M ₿307.89
2067	00 Token 00	$0.01768 ₿0.0000018	2.81	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.21M ₿115.6	$17.69M ₿1.8K	$4.12M ₿418.51
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4953 ₿0.0000053	$0.2022 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008856 ₿0.00000057	-1.52	$4.08M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$92.37K ₿2.62	$6.74M ₿433.59	$4.08M ₿258.2
2071	Fud the Pug FUD	$0.00000007089 ₿0.0000000000061	8.20	$4.06M ₿0	$0.00000007063 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$92.84K ₿22.64	$5.33M ₿616.68	$4.06M ₿0
2072	LocalCoinSwap LCS	$0.1062 ₿0.0000012	20.45	$4.06M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.68K ₿0.08	$7.73M ₿93.37	$4.06M ₿49.11
2074	Project89 PROJECT89	$0.004018	1.40	$3.85M	$0.004466	$0.003552	$478.24K	$3.85M	$3.85M
2075	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	HELLO HELLO	$0.007617 ₿0.00000085	-1.34	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007614 ₿0.00000083	$131.33K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2077	Astroport ASTRO	$0.009529 ₿0.0000022	3.95	$4.04M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.59K ₿2.1	$10.48M ₿2.52K	$4.04M ₿969.85
2078	BOSAGORA BOA	$0.00742 ₿0.00000033	-1.82	$4.07M ₿140.43	$0.007564 ₿0.00000033	$0.007352 ₿0.00000032	$121.42K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2079	Djed DJED	$1 ₿0.000014	1.46	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$213.71K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2080	MahaDAO MAHA	$0.6563 ₿0.000032	-0.03	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$207.34K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2081	NFT Worlds WRLD	$0.007343 ₿0.0000010	9.43	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.2K ₿0.66	$36.72M ₿5.16K	$4.03M ₿566.96
2084	Garden SEED	$0.3215 ₿0.0000064	-1.68	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2085	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.36	-1.24	$4.01M	$1,832.39	$1,755.06	$406.87	$4.01M	$4.01M
2086	Shina Inu SHI	$0.0000002848 ₿0.000000000011	1.30	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.39K ₿0.54	$4.12M ₿168.83	$3.99M ₿163.43
2087	Napoli Fan Token NAP	$0.9154 ₿0.000044	4.77	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.32M ₿98.82	$9.15M ₿445.15	$3.95M ₿95.25
2088	HahaYes RIZO	$0.00000948	-6.87	$4.01M	$0.00001069	$0.000009219	$170.03K	$4.01M	$4.01M
2089	Wing Finance WING	$0.8015 ₿0.00011	-36.02	$3.89M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.43M ₿106.91	$5.98M ₿607.27	$3.89M ₿478.51
2090	Skeb SKEB	$0.0004433 ₿0.000000021	-1.34	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.71K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2091	Shade Protocol SHD	$0.8465 ₿0.000085	-2.85	$3.98M ₿227.79	$0.8722 ₿0.000087	$0.8375 ₿0.000083	$425.1K ₿4.98	$8.47M ₿857.81	$3.98M ₿227.79
2092	MAGA Hat MAGA	$0.00000969	0.99	$3.97M	$0.00001185	$0.000009429	$4.29M	$4M	$3.97M
2093	FRIC FRIC	$0.00397	-3.36	$3.97M	$0.004276	$0.003633	$446.28K	$3.97M	$3.97M
2094	Ispolink ISP	$0.0004437 ₿0.000000050	-7.58	$3.97M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$469.79K ₿7.3	$4.39M ₿504	$3.97M ₿151.61
2095	RabbitX RBX	$0.006606 ₿0.0000013	-2.14	$3.97M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.83K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2096	Nash Exchange NEX	$0.09245 ₿0.0000022	-0.89	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2098	XCAD Network XCAD	$0.05685 ₿0.000014	1.94	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$567.33K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2099	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2101	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.03	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$145.25K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2102	Zephyr Protocol ZEPH	$0.5401 ₿0.00020	-9.35	$3.94M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$114.73K ₿13.01	$3.94M ₿728.8	$3.94M ₿728.8
2104	BountyMarketCap BMC	$0.03932 ₿0.0000011	-1.39	$3.93M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2105	Shrub SHRUB	$0.004168	-5.76	$3.93M	$0.004619	$0.004083	$1.7M	$3.96M	$3.93M
2106	XNET Mobile XNET	$0.03621	-2.86	$3.93M	$0.03812	$0.03459	$53.66K	$47.41M	$3.93M
2107	Argentine Football Association Fan Token ARG	$0.6248 ₿0.000031	-1.91	$3.92M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.64M ₿25.94	$12.5M ₿624.39	$3.92M ₿147.44
2110	Audit AUDIT	$0.03913	0.30	$3.91M	$0.04026	$0.03652	$260.92	$3.91M	$3.91M
2111	Utility Web3Shot UW3S	$0.1584 ₿0.0000025	0.16	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.04K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2112	Luckycoin LKY	$0.2138	-1.89	$3.91M	$0.2466	$0.2067	$196.16K	$3.91M	$3.91M
2113	ParagonsDAO PDT	$0.03129 ₿0.0000023	-1.43	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.83K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2114	Heurist HEU	$0.02972	-22.11	$3.9M	$0.03879	$0.02922	$286.2K	$29.75M	$3.9M
2115	Afreum AFR	$0.0006847 ₿0.000000015	2.62	$3.87M ₿88.31	$0.0006847 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2116	Everdome DOME	$0.0001394 ₿0.0000000076	0.53	$3.87M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.31K ₿7.95	$13.93M ₿765.08	$3.87M ₿206.46
2117	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1614 ₿0.0000017	$0.1604 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2118	Neurai XNA	$0.0002613 ₿0.000000037	-2.70	$3.83M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$61.6K ₿8.9	$3.83M ₿456	$3.83M ₿456
2119	Optim Finance O	$0.2199	0.30	$3.86M	$0.2228	$0.2114	$3.75K	$5.5M	$3.86M
2120	Karura KAR	$0.03305 ₿0.0000022	8.25	$3.85M ₿236.77	$0.0326 ₿0.0000025	$0.03042 ₿0.0000022	$101.74K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2121	DeFinity DEFX	$0.02501 ₿0.00000060	-4.88	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.2 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2124	Stride Staked TIA STTIA	$3.14 ₿0.00016	0.81	$3.82M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.01K ₿5.39	$3.82M	$3.82M ₿0
2126	Shiden Network SDN	$0.05797 ₿0.0000044	-2.25	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.44K ₿6.3	$5M ₿377	$3.81M ₿290.59
2127	Decubate DCB	$0.0102 ₿0.0000018	-1.76	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.89K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2128	Patriot PATRIOT	$0.0003806	2.28	$3.79M	$0.0003895	$0.0003544	$52.12K	$3.79M	$3.79M
2129	Dogechain DC	$0.00009618 ₿0.000000011	-7.58	$3.8M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.15M ₿38.95	$16.31M ₿2.01K	$3.8M ₿331.9
2130	Piteas PTS	$0.05436 ₿0.0000013	-3.43	$3.81M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$854.36 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2131	Molecules of Korolchuk IP-NFT VITA-FAST	$3.8 ₿0.000078	-9.74	$3.8M ₿78.43	$4.21	$3.75	$237.81 ₿0	$3.8M ₿78.43	$3.8M ₿78.43
2132	Solama SOLAMA	$0.005632 ₿0.00000031	-3.86	$3.81M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$52.47K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Wownero WOW	$0.04224 ₿0.0000014	1.86	$3.77M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$871.06 ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2134	Blendr Network BLENDR	$0.09457 ₿0.000039	-7.15	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$89.83K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2135	AgentTank TANK	$0.003789	3.38	$3.68M	$0.004417	$0.003261	$2.12M	$3.68M	$3.68M
2137	Andy ANDY	$0.00371 ₿0.00000035	-1.64	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.6K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2138	MOEW MOEW	$0.000535 ₿0.000000022	-9.97	$3.77M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2139	Rejuve.AI RJV	$0.007007 ₿0.00000049	0.57	$3.76M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$726.15K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2141	Sharpe AI SAI	$0.01309	-1.74	$3.73M	$0.01403	$0.01241	$265.36K	$13.11M	$3.73M
2142	Seedworld SWORLD	$0.0005423	-2.49	$3.75M	$0.0005691	$0.000513	$30.42K	$10.85M	$3.75M
2143	AlphBanX ABX	$0.04341	0.52	$3.74M	$0.04378	$0.0424	$152.44K	$4.34M	$3.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}