18 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3155	Paladin PAL	$0.03539 ₿0.0000020	0.04	$1.6M ₿31.16	$0.03578 ₿0.0000021	$0.03101 ₿0.0000020	$553.6 ₿0.01	$1.76M ₿105.23	$1.6M ₿31.16
3157	Eesee ESE	$0.002637	2.62	$1.6M	$0.002701	$0.002484	$392K	$1.77M	$1.6M
3158	Draggin Karma Points DKP	$0.0004006	-10.60	$1.6M	$0.0004491	$0.0003884	$1.23K	$3.2M	$1.6M
3159	Xfinance XFI	$67.06 ₿0.000012	-6.52	$1.59M ₿0.3	$71.92 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3162	GameGPT DUEL	$0.0001902 ₿0.00000033	-4.84	$1.59M ₿494.74	$0.0002071 ₿0.00000039	$0.000182 ₿0.00000033	$218.57K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3163	Stryke SYK	$0.02279 ₿0.0000058	-7.99	$1.58M ₿0	$0.02477 ₿0.0000060	$0.02226 ₿0.0000057	$923.97 ₿0.87	$1.58M	$1.58M ₿0
3166	DeFi Kingdoms JEWEL	$0.01402 ₿0.0000027	-22.59	$1.58M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$92.05K ₿0.29	$1.68M ₿330.67	$1.58M ₿310.1
3167	Vtrading VTRADING	$0.001576	-6.07	$1.58M	$0.001688	$0.001549	$11.68K	$1.58M	$1.58M
3168	Monkey Pox POX	$0.001574	-8.23	$1.58M	$0.001716	$0.001531	$470.81	$1.58M	$1.58M
3171	GlobalBoost-Y BSTY	$0.06499 ₿0.00000032	0.06	$1.57M ₿7.43	$0.08298 ₿0.00000035	$0.05898 ₿0.00000030	$25.8K ₿0	$1.57M ₿7.43	$1.57M ₿7.43
3174	Solanium SLIM	$0.0156 ₿0.0000042	6.82	$1.56M ₿414.44	$0.01562 ₿0.0000044	$0.0134 ₿0.0000042	$211.2K ₿16.44	$1.56M ₿425.06	$1.56M ₿414.44
3175	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8606 ₿0.0000099	$0.8251 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3182	Tron Bull BULL	$0.001548	-1.72	$1.55M	$0.001575	$0.00153	$444.36	$1.55M	$1.55M
3183	Chickencoin CHKN	$0.00000002239 ₿0.0000000000072	-3.78	$1.55M ₿0	$0.00000002327 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$127.88K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
3184	League of Kingdoms LOKA	$0.04778 ₿0.0000052	-21.63	$1.55M ₿604.15	$0.06335 ₿0.0000055	$0.04825 ₿0.0000052	$68.25K ₿102.16	$24.13M ₿1.07K	$1.55M ₿604.15
3190	XNET Mobile XNET	$0.01119	-9.05	$1.54M	$0.01232	$0.01055	$22.63K	$14.62M	$1.54M
3195	Blocksquare BST	$0.02385 ₿0.000011	-12.02	$1.53M ₿559.68	$0.02754 ₿0.000011	$0.02356 ₿0.000011	$120.28K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3200	COAL COAL	$0.07264	-18.70	$1.53M	$0.09035	$0.06573	$21.08K	$1.53M	$1.53M
3201	Meta MTA	$0.03043 ₿0.00000079	-0.26	$1.53M ₿39.59	$0.03056 ₿0.00000090	$0.0293 ₿0.00000072	$5.14K ₿1.47	$2.58M ₿73.74	$1.53M ₿39.59
3203	Penumbra UM	$0.04233	-6.06	$1.53M	$0.04506	$0.0422	$1.4K	$4.23M	$1.53M
3207	Beercoin BEER	$0.00000172	-7.64	$1.52M	$0.000001879	$0.00000168	$19.8K	$1.52M	$1.52M
3211	just buy $1 worth of this coin $1	$0.001526	-7.58	$1.51M	$0.001652	$0.00149	$691.24K	$1.51M	$1.51M
3213	레드코인 RDD	$0.00004453 ₿0.0000000016	-2.50	$1.51M ₿52.36	$0.00004908 ₿0.0000000019	$0.00004428 ₿0.0000000016	$91.36 ₿0.04	$1.51M	$1.51M ₿52.36
3214	Massa MAS	$0.003859	-1.52	$1.5M	$0.00396	$0.003668	$179.85K	$4.25M	$1.5M
3217	hehe HEHE	$0.001786	-15.51	$1.5M	$0.002117	$0.001664	$756.31K	$1.5M	$1.5M
3218	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-8.58	$1.5M ₿71.84	$0.00000000006 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.65K ₿0.74	$1.77M ₿87.86	$1.5M ₿71.84
3221	TPRO Network TPRO	$0.001307 ₿0.00000030	-7.65	$1.49M ₿363.4	$0.001416 ₿0.00000035	$0.00127 ₿0.00000031	$67.94K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3227	AthenaDAO ATH	$0.1702 ₿0.000011	-8.57	$1.49M ₿93.53	$0.1862 ₿0.000012	$0.1662 ₿0.000011	$1.76K ₿0.01	$5.11M ₿359.83	$1.49M ₿93.53
3228	Troll TROLL	$0.000000001552 ₿0.00000000000050	-8.37	$1.49M ₿490.63	$0.000000001701 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$108.38K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3229	Hydro Protocol HDRO	$0.003481 ₿0.0000059	-12.56	$1.49M ₿716.53	$0.003981 ₿0.0000059	$0.003164 ₿0.0000055	$19.29K ₿4.69	$3.46M ₿5.93K	$1.49M ₿716.53
3231	MSTR2100 MSTR	$0.07209	-13.42	$1.48M	$0.08335	$0.0699	$455.39K	$1.48M	$1.48M
3232	Unibot UNIBOT	$1.48 ₿0.00026	-6.70	$1.48M ₿264.07	$1.59 ₿0.00028	$1.46 ₿0.00025	$70.01K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3234	DecideAI DCD	$0.002895 ₿0.00000040	-2.78	$1.48M ₿0	$0.002978 ₿0.00000043	$0.002893 ₿0.00000040	$53.12K ₿0	$2.85M ₿404.21	$1.48M ₿0
3235	BOB Token BOB	$0.000002169 ₿0.00000000045	-7.83	$1.48M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000211 ₿0.00000000045	$279.25K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3236	Silk SILK	$1.3 ₿0.000016	3.87	$1.48M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$225.22K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3240	Exactly Protocol EXA	$0.3431 ₿0.000020	-12.53	$1.47M ₿4.27	$0.3941 ₿0.000020	$0.3358 ₿0.000019	$2.21K ₿0.05	$3.42M ₿203.69	$1.47M ₿4.27
3241	CryptoAutos AUTOS	$0.001987	-12.98	$1.47M	$0.002286	$0.001859	$14.58K	$1.99M	$1.47M
3242	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.96 ₿0.000080	$6.72 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3244	Shrub SHRUB	$0.001561	-11.36	$1.47M	$0.001761	$0.001529	$357.49K	$1.48M	$1.47M
3245	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001472	-10.95	$1.47M	$0.001654	$0.001424	$1.08K	$1.47M	$1.47M
3246	SubQuery Network SQT	$0.000434 ₿0.00000043	-1.78	$1.47M ₿345.58	$0.0004443 ₿0.00000049	$0.0004316 ₿0.00000042	$138.17K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3248	Router Protocol ROUTE	$0.002265	-6.72	$1.47M	$0.002428	$0.002234	$476.1K	$2.23M	$1.47M
3250	Nucleon xCFX XCFX	$0.09408 ₿0.0000056	-11.75	$1.47M ₿97.9	$0.1066 ₿0.0000057	$0.09157 ₿0.0000053	$301.81 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3251	DOLA Borrowing Right DBR	$0.05596 ₿0.0000024	-3.70	$1.47M ₿19.39	$0.05838 ₿0.0000024	$0.05578 ₿0.0000023	$26.05K ₿0.13	$2.36M ₿62.97	$1.47M ₿19.39
3253	Doge Eat Doge OMNOM	$0.000000004647 ₿0.0000000000029	-2.16	$1.47M ₿934.22	$0.000000004807 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$73.3K ₿30.55	$4.71M ₿3.01K	$1.47M ₿934.22
3256	Matrix AI Network MAN	$0.003088 ₿0.00000057	-12.51	$1.45M ₿258.2	$0.003598 ₿0.00000062	$0.003072 ₿0.00000057	$106.87K ₿2.62	$2.38M ₿433.59	$1.45M ₿258.2
3257	Bit Game Verse Token BGVT	$0.00002629 ₿0.00000000036	-7.18	$1.45M ₿19.97	$0.00002831	$0.00002572	$49.99 ₿0	$1.47M ₿20.15	$1.45M ₿19.97
3262	Forgive Me Father $PURGE	$0.001803	-12.08	$1.44M	$0.002051	$0.001755	$88.44	$1.44M	$1.44M
3264	Levana LVN	$0.001816 ₿0.0000017	1.39	$1.44M ₿66.97	$0.001841 ₿0.0000017	$0.001746 ₿0.0000016	$61.14 ₿39.57	$1.81M ₿1.75K	$1.44M ₿66.97
3266	Archway ARCH	$0.002242 ₿0.0000024	-1.23	$1.44M ₿755.52	$0.00228 ₿0.0000025	$0.002233 ₿0.0000023	$112.57K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3268	Stargaze STARS	$0.0005088 ₿0.00000043	-14.49	$1.44M ₿1.09K	$0.000595 ₿0.00000044	$0.0004975 ₿0.00000039	$13.07K ₿9.18	$1.52M ₿1.31K	$1.44M ₿1.09K
3269	00 Token 00	$0.006171 ₿0.0000018	-11.26	$1.44M ₿418.51	$0.006958 ₿0.0000022	$0.006034 ₿0.0000014	$46.05K ₿115.6	$6.19M ₿1.8K	$1.44M ₿418.51
3271	Wrapped SUI (Universal) USUI	$1.35	-13.26	$1.44M	$1.56	$1.31	$72.64K	$1.44M	$1.44M
3273	TOP Network TOP	$0.000096 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.4K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3276	Ternoa CAPS	$0.0007857 ₿0.00000035	-4.58	$1.43M ₿535.48	$0.0008235 ₿0.00000036	$0.0007656 ₿0.00000033	$24.33K ₿8.03	$1.96M ₿873.85	$1.43M ₿535.48
3278	PoSciDonDAO Token SCI	$0.2856	-6.70	$1.43M	$0.306	$0.2732	$4.24K	$5.31M	$1.43M
3279	Neurobro BRO	$0.001786	-11.87	$1.43M	$0.002048	$0.00172	$7.13K	$1.78M	$1.43M
3280	Super Champs CHAMP	$0.001561	6.21	$1.43M	$0.001696	$0.001363	$411.89K	$1.56M	$1.43M
3282	renBTC RENBTC	$4,681.63 ₿1.00020	-6.73	$1.43M ₿304.56	$5,032.57 ₿1.011	$4,565.2 ₿0.98	$12.96K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3285	Kaspy KASPY	$0.000004349	1.47	$1.42M	$0.000004369	$0.00000424	$30.67K	$1.42M	$1.42M
3286	라이트코인 캐시 LCC	$0.001731 ₿0.000000099	-35.08	$1.42M ₿79.31	$0.002666 ₿0.000000099	$0.001681 ₿0.000000080	$5.61 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3288	PlayDapp PDA	$0.002242 ₿0.0000017	-5.82	$1.42M ₿1.04K	$0.002397 ₿0.0000018	$0.002173 ₿0.0000017	$118.7K ₿84.32	$1.57M ₿1.24K	$1.42M ₿1.04K
3289	KIRA Network KEX	$0.006313 ₿0.0000011	-9.44	$1.42M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3290	HELLO HELLO	$0.002713 ₿0.00000085	-26.73	$1.42M ₿456.37	$0.003711 ₿0.00000090	$0.00247 ₿0.00000083	$174.14K ₿29	$2.67M ₿858.97	$1.42M ₿456.37
3291	Only1 LIKE	$0.003586 ₿0.0000027	-5.97	$1.42M ₿752.61	$0.00382 ₿0.0000031	$0.003568 ₿0.0000027	$227.66K ₿18.71	$1.79M ₿1.38K	$1.42M ₿752.61
3292	MINATIVERSE MNTC	$0.2587 ₿0.000036	-4.78	$1.42M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$205.54K ₿16.04	$2.68M ₿406.8	$1.42M ₿228.94
3294	Fren Pet FP	$0.1934 ₿0.00018	-1.14	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.11K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3296	SingularityDAO SDAO	$0.01555 ₿0.000011	-11.03	$1.41M ₿1.04K	$0.01749 ₿0.000012	$0.01242 ₿0.000011	$942.59 ₿13.24	$1.56M ₿1.15K	$1.41M ₿1.04K
3300	360noscope420blazeit MLG	$0.001405	-11.81	$1.41M	$0.001604	$0.001366	$226.47K	$1.41M	$1.41M
3302	Emorya Finance EMR	$0.00168 ₿0.00000021	-5.36	$1.4M ₿0	$0.001828 ₿0.00000024	$0.001516 ₿0.00000021	$98.37K ₿8.33	$1.69M ₿6.69	$1.4M ₿0
3303	PirateCash PIRATE	$0.02058 ₿0.00000036	-3.07	$1.4M ₿20.99	$0.02123 ₿0.00000036	$0.0204 ₿0.00000035	$477.51K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3306	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3311	Quadrant Protocol EQUAD	$0.002558 ₿0.00000010	-8.08	$1.39M ₿56.27	$0.002786	$0.002209	$445.53 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3320	Asymmetry Finance ASF	$0.1087	4.09	$1.38M	$0.1127	$0.09319	$51.42K	$5.52M	$1.38M
3321	Amocucinare AMORE	$0.00144	-5.84	$1.37M	$0.001535	$0.001399	$6.09K	$1.43M	$1.37M
3324	어비스 ABYSS	$0.005343 ₿0.00000016	-4.58	$1.37M ₿38.03	$0.006235 ₿0.00000016	$0.005139 ₿0.00000015	$48.05K ₿0.02	$3.03M ₿84.44	$1.37M ₿38.03
3327	Karura KAR	$0.01158 ₿0.0000022	-13.73	$1.36M ₿236.77	$0.01344 ₿0.0000025	$0.01121 ₿0.0000022	$77.12K ₿4.34	$1.86M ₿241.83	$1.36M ₿236.77
3330	The Balkan Dwarf $KEKEC	$0.00003457 ₿0.0000000020	-9.74	$1.35M ₿0	$0.00003842 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.44K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3331	Tidecoin TDC	$0.07199	-0.76	$1.35M	$0.07293	$0.07178	$44.01	$1.35M	$1.35M
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$580.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	OPEN Ticketing Ecosystem OPN	$0.00005865 ₿0.000000045	-8.18	$1.34M ₿284.09	$0.00006409 ₿0.000000057	$0.00005732 ₿0.000000044	$12.16K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3335	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1894 ₿0.0000021	$0.1409 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3336	Frodo the Virtual Samurai FROG	$0.0002678	-8.22	$1.34M	$0.0002918	$0.0002608	$3.37K	$1.34M	$1.34M
3337	Inter Stable Token IST	$0.9515 ₿0.000014	6.17	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$4.11K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3342	Brett (ETH) BRETT	$0.01941	-16.59	$1.33M	$0.02335	$0.01927	$78.22K	$1.33M	$1.33M
3346	Wrapped BMX Liquidity Token WBLT	$0.9857 ₿0.000020	-3.58	$1.33M ₿12.17	$1.03 ₿0.000020	$0.9684 ₿0.000019	$251.06K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3349	ALEX Lab ALEX	$0.001501 ₿0.0000061	1.45	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001452 ₿0.0000061	$136.08K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3350	Buying BUY	$0.002023 ₿0.00000037	-0.03	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002019 ₿0.00000035	$187.05K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3352	Honk HONK	$0.001343 ₿0.000000090	-15.41	$1.32M ₿86.83	$0.001588 ₿0.00000010	$0.001241 ₿0.000000088	$29.64K ₿2.16	$1.34M ₿89.52	$1.32M ₿86.83
3353	CatSlap SLAP	$0.0003335	-7.84	$1.32M	$0.0003621	$0.0003253	$183.73	$2.53M	$1.32M
3354	OpenOcean OOE	$0.002648 ₿0.00000029	-4.80	$1.32M ₿148.08	$0.002826 ₿0.00000029	$0.002607 ₿0.00000029	$60.22K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3356	Creo Engine CREO	$0.002194 ₿0.0000018	-13.37	$1.32M ₿545.12	$0.002534 ₿0.0000019	$0.002191 ₿0.0000018	$898.54K ₿42.78	$1.73M ₿1.86K	$1.32M ₿545.12
3357	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3358	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3362	AION 5100 AION	$0.0642	-32.02	$1.31M	$0.09445	$0.06214	$28.85K	$1.31M	$1.31M
3363	Dolan Duck DOLAN	$0.01336 ₿0.00000019	-13.43	$1.31M ₿0	$0.01544 ₿0.00000024	$0.01301 ₿0.00000016	$95.05K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3364	GensoKishi Metaverse MV	$0.00327 ₿0.00000057	-10.87	$1.31M ₿135.54	$0.003719 ₿0.00000059	$0.003265 ₿0.00000053	$357.88K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
3365	Wonderman Nation WNDR	$0.02799 ₿0.00000047	4.76	$1.31M ₿18.51	$0.02808 ₿0.00000047	$0.02525 ₿0.00000045	$17.51K ₿0.18	$14M ₿235.42	$1.31M ₿18.51
3366	SafeCoin SAFE	$0.04182 ₿0.0000015	12.65	$1.31M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$396.79 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3367	UpRock UPT	$0.005749	-2.20	$1.3M	$0.005909	$0.005699	$449.48K	$5.69M	$1.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}