18 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Nya NYA	$0.00000009094	-3.62	$3.34M	$0.00000009452	$0.00000009067	$6.77K	$3.35M	$3.34M
2373	Chihuahua Chain HUAHUA	$0.00002985 ₿0.0000000025	-9.52	$3.34M ₿257.04	$0.000033 ₿0.0000000025	$0.00002983 ₿0.0000000024	$575.4K ₿3.84	$3.56M ₿262.69	$3.34M ₿257.04
2374	Fei USD FEI	$0.9894 ₿0.000013	-0.75	$3.34M ₿214.4	$0.9986 ₿0.000014	$0.9805 ₿0.000013	$2.57K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2375	PunkCity PUNK	$0.08121 ₿0.000054	-3.86	$3.33M ₿1.03K	$0.08447 ₿0.000054	$0.07897 ₿0.000047	$1.43K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2376	FARM FARM	$2.78	-3.56	$3.33M	$2.88	$2.75	$31.11K	$3.33M	$3.33M
2377	BOB Token BOB	$0.00000483 ₿0.00000000045	-4.30	$3.33M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004809 ₿0.00000000045	$283.18K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2378	Agave Token AGVE	$33.28 ₿0.00076	-2.19	$3.33M ₿21.42	$34.11 ₿0.00081	$32.92 ₿0.00076	$83.33 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2379	Veno USD VUSD	$0.9989	0.32	$3.33M	$0.9992	$0.9907	$8.45K	$3.33M	$3.33M
2381	Tap XTP	$0.000879 ₿0.000000025	12.50	$3.32M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$8.7K ₿0.27	$8.79M ₿252.74	$3.32M ₿95.47
2383	Rizzmas RIZZMAS	$0.00000669	2.46	$3.32M	$0.00000669	$0.00000581	$486.45K	$3.32M	$3.32M
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.27	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.93 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2386	Numerico NWC	$0.0213 ₿0.0000021	-0.27	$3.31M ₿370.47	$0.02148 ₿0.0000024	$0.02066 ₿0.0000020	$68.34K ₿7.8	$5.64M ₿590.34	$3.31M ₿370.47
2387	Landshare Token LAND	$0.5491 ₿0.000063	-2.00	$3.32M ₿243.46	$0.5742 ₿0.000066	$0.5406 ₿0.000055	$70.53K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2388	Okratech Token ORT	$0.003809 ₿0.00000017	-6.91	$3.31M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$568.71K ₿31.58	$3.32M ₿154.96	$3.31M ₿62
2389	Upland SPARKLET	$0.01618	0.86	$3.31M	$0.01714	$0.01517	$183.26K	$16.2M	$3.31M
2390	Eesee ESE	$0.006805	0.07	$3.3M	$0.006893	$0.006741	$1.14M	$4.06M	$3.3M
2391	Eigenpie EGP	$0.8934	-1.11	$3.3M	$0.9247	$0.8829	$2.06M	$8.94M	$3.3M
2392	ichi.farm ICHI	$0.3522 ₿0.000037	-1.29	$3.3M ₿312.83	$0.357 ₿0.000038	$0.347 ₿0.000037	$1.35K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2394	Trio (Ordinals) TRIO	$0.7806	-1.56	$3.29M	$0.8055	$0.7602	$332.78K	$16.42M	$3.29M
2395	Koinos KOIN	$0.03922 ₿0.000011	5.87	$3.29M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$30.43K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2397	Pundu PUNDU	$0.003286	-7.44	$3.27M	$0.003561	$0.003265	$1.29M	$3.27M	$3.27M
2399	Bitcoin on Base BTCB	$0.2084	-7.94	$3.26M	$0.2276	$0.2068	$19.24K	$3.26M	$3.26M
2401	Joule JOULE	$0.005022	-0.66	$3.24M	$0.005204	$0.004995	$885.97	$3.27M	$3.24M
2402	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	5.15	$3.24M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$499.56 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2403	HahaYes RIZO	$0.0000077	-1.10	$3.24M	$0.00000823	$0.000007649	$241.81K	$3.24M	$3.24M
2405	"　" "　"	$0.005126	-1.55	$3.23M	$0.005631	$0.005066	$29.46K	$3.23M	$3.23M
2406	AIT Protocol AIT	$0.01093 ₿0.0000068	-4.45	$3.22M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$58.75K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2410	Boop BOOP	$0.00003221 ₿0.0000000060	-24.14	$3.21M ₿0	$0.00004247 ₿0.0000000060	$0.00002917 ₿0.0000000038	$145.71K ₿31.66	$3.21M ₿609.01	$3.21M ₿0
2411	Archway ARCH	$0.005077 ₿0.0000024	-0.79	$3.2M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$21.6K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2412	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2413	Doge Eat Doge OMNOM	$0.00000001027 ₿0.0000000000029	-4.10	$3.19M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.27K ₿30.55	$10.27M ₿3.01K	$3.19M ₿934.22
2414	Multibit MUBI	$0.00335 ₿0.0000021	-2.58	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.72M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2415	Andy ANDY	$0.003191 ₿0.00000035	-10.99	$3.19M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.35K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2416	카이버네트워크 KNCL	$0.2734 ₿0.000010	-4.91	$3.19M ₿231.35	$0.289 ₿0.000012	$0.272 ₿0.000010	$5.19K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2419	HELLO HELLO	$0.005988 ₿0.00000085	-0.50	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$339.85K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2420	Panther Protocol ZKP	$0.009461 ₿0.00000042	-0.16	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$451.42K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2421	SavePlanetEarth SPE	$0.005359 ₿0.00000013	-3.93	$3.16M ₿80.62	$0.005588	$0.00534	$12.35K ₿0.87	$3.16M ₿80.62	$3.16M ₿80.62
2424	애터니티 AE	$0.007269 ₿0.00000052	-7.90	$3.16M ₿222.62	$0.007893 ₿0.00000055	$0.007213 ₿0.00000051	$133.36K ₿6.56	$3.9M ₿281.77	$3.16M ₿222.62
2426	라디움 VAL	$0.5856 ₿0.000032	0.02	$3.15M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$41.89K ₿2.98	$5.27M ₿288.92	$3.15M ₿162.83
2427	MOEW MOEW	$0.0004572 ₿0.000000022	-6.91	$3.15M ₿0	$0.0004959 ₿0.000000028	$0.0004464 ₿0.000000021	$1.14M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2428	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.607 ₿0.0000057	$0.5784 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2431	Matrix AI Network MAN	$0.006765 ₿0.00000057	-0.88	$3.13M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$99.1K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2432	Contango TANGO	$0.01317	-2.35	$3.13M	$0.01352	$0.01295	$1.11K	$13.17M	$3.13M
2433	MahaDAO MAHA	$0.4996 ₿0.000032	-1.25	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$182.36K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2435	Osmosis allSOL SOL	$146.61	-5.54	$3.12M	$155.56	$145.38	$85.38K	$3.12M	$3.12M
2439	SpaceCatch CATCH	$0.07208 ₿0.000029	-0.87	$3.11M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$129.21K ₿9.36	$7.21M ₿2.92K	$3.11M ₿0
2442	Cryptify AI CRAI	$0.003092	-12.33	$3.1M	$0.003706	$0.003087	$97.99K	$3.1M	$3.1M
2443	U Coin U	$0.01233	-4.59	$3.09M	$0.01302	$0.01205	$95.59K	$3.09M	$3.09M
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2445	Solama SOLAMA	$0.004579 ₿0.00000031	0.12	$3.1M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$175.86K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2446	eBTC EBTC	$106,573	-0.53	$3.07M	$107,400	$106,005	$70.41K	$3.07M	$3.07M
2449	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.60	$3.06M ₿146.57	$0.4352 ₿0.000019	$0.4309 ₿0.000018	$158.48K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2450	Nile NILE	$0.6784 ₿0.000025	-10.75	$3.06M ₿0	$0.7636 ₿0.000028	$0.6778 ₿0.000023	$42.98K ₿2.06	$10.2M ₿129.7	$3.06M ₿0
2451	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.45	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$279.07K ₿38.56	$11.34M ₿4.3K	$3.05M ₿345.58
2455	VNX Gold VNXAU	$108.22 ₿0.0011	1.86	$3.04M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$33.57K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2456	Shade Protocol SHD	$0.6221 ₿0.000085	-0.62	$3.04M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$324.86K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2457	Ethereum Push Notification Service PUSH	$0.03376 ₿0.0000039	-1.08	$3.04M ₿237.24	$0.03426 ₿0.0000041	$0.03358 ₿0.0000038	$1.36M ₿17	$3.37M ₿393	$3.04M ₿237.24
2458	Humanode HMND	$0.02316 ₿0.0000038	-4.09	$3.03M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$553.44K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2461	Fuse Network Token FUSE	$0.009794 ₿0.0000011	-0.83	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$522.4K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2462	KIRA Network KEX	$0.01345 ₿0.0000011	-17.88	$3.01M ₿259.83	$0.01664 ₿0.0000012	$0.01324 ₿0.0000011	$91.56K ₿5.51	$4.04M ₿347.99	$3.01M ₿259.83
2465	MILLI MILLI	$0.00001003 ₿0.000000000065	5.64	$3.01M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$141.5K ₿1.74	$3.01M ₿19.52	$3.01M ₿0
2466	Alltoscan ATS	$0.04396	-1.48	$3M	$0.04522	$0.04371	$95.76K	$4.39M	$3M
2468	DeBox BOX	$0.009362	-3.40	$2.99M	$0.009796	$0.009199	$93.05K	$9.36M	$2.99M
2469	cbBTC Core Morpho Vault GTCBBTCC	$106,827	-1.42	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2470	QBX QBX	$0.002163	7.71	$2.99M	$0.00235	$0.001975	$95.98K	$2.99M	$2.99M
2471	Morpheus Network MNW	$0.07958 ₿0.000015	-9.63	$2.99M ₿565.85	$0.09068 ₿0.000015	$0.07941 ₿0.000014	$15.5K ₿2.05	$3.81M ₿722.35	$2.99M ₿565.85
2472	nomnom NOMNOM	$0.002976	-21.95	$2.98M	$0.003865	$0.002879	$454.27K	$2.98M	$2.98M
2473	XNET Mobile XNET	$0.02286	-5.87	$2.97M	$0.0244	$0.02082	$23.79K	$29.88M	$2.97M
2475	Dingocoin DINGO	$0.00002758 ₿0.00000000024	1.91	$2.97M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.75K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,770	-1.19	$2.96M	$107,530	$105,126	$20.2K	$2.96M	$2.96M
2479	LibertAI LTAI	$0.1795	25.31	$2.95M	$0.1845	$0.1425	$2.53K	$4.21M	$2.95M
2480	Mizar MZR	$0.0003986 ₿0.000000010	-5.72	$2.95M ₿45.04	$0.0004239 ₿0.000000011	$0.0003971 ₿0.000000010	$329.89 ₿0.13	$3.99M ₿103.06	$2.95M ₿45.04
2482	Ramses Exchange RAM	$0.02109 ₿0.0000022	-14.43	$2.95M ₿123.89	$0.02614 ₿0.0000024	$0.02102 ₿0.0000020	$62.72K ₿8.09	$17.24M ₿1.05K	$2.95M ₿123.89
2483	hi Dollar HI	$0.00009262 ₿0.0000000075	-0.46	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$89.3K ₿1.88	$4.64M ₿73.5	$2.94M ₿28.14
2484	ScPrime SCP	$0.05237 ₿0.0000025	-0.61	$2.94M ₿137.29	$0.05277 ₿0.0000025	$0.05227 ₿0.0000023	$4.79K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2486	메트로놈 MET	$0.3401 ₿0.000022	-0.48	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2487	Kekistan KEK	$0.00000789	4.93	$2.94M	$0.000008179	$0.000006989	$49.71K	$2.94M	$2.94M
2488	Spinning Cat OIIAOIIA	$0.00294	-5.91	$2.94M	$0.003187	$0.002851	$172.84K	$2.94M	$2.94M
2490	비트쉐어 BTS	$0.001079 ₿0.000000055	-0.12	$2.93M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.66K ₿14.83	$3.23M ₿167.72	$2.93M ₿151.75
2491	Netvrk NETVR	$0.02927 ₿0.0000027	-2.22	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.08K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2492	Strawberry AI BERRY	$0.02924	-23.28	$2.92M	$0.03821	$0.02877	$64.81K	$2.92M	$2.92M
2493	Dynex DNX	$0.02817 ₿0.0000098	-7.94	$2.91M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$289.5K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2496	Radiant RXD	$0.0002157 ₿0.000000028	0.21	$2.91M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$112.57K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2497	Harold HAROLD	$0.002909	-7.51	$2.91M	$0.003155	$0.002892	$20.87K	$2.91M	$2.91M
2499	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2500	Refund RFD	$0.0000029 ₿0.00000000010	-2.48	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$111.58K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2501	Emorya Finance EMR	$0.003723 ₿0.00000021	-2.93	$2.85M ₿0	$0.003893 ₿0.00000024	$0.003705 ₿0.00000021	$81.75K ₿8.33	$3.72M ₿6.69	$2.85M ₿0
2503	Arsenal Fan Token AFC	$0.3301 ₿0.000031	-3.37	$2.89M ₿307.58	$0.3576 ₿0.000031	$0.3277 ₿0.000028	$1.5M ₿80.23	$13.15M ₿1.26K	$2.89M ₿307.58
2506	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$74.64 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2507	LORDS LORDS	$0.01388 ₿0.0000023	-2.42	$2.88M ₿289.36	$0.01456 ₿0.0000024	$0.01377 ₿0.0000020	$1.7K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2508	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2509	ZeroLend ZERO	$0.00003936	-4.78	$2.87M	$0.00004175	$0.00003922	$797.07K	$3.93M	$2.87M
2510	LEOX LEOX	$0.05678 ₿0.000017	-2.27	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05653 ₿0.000017	$1.07K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2512	MSTR2100 MSTR	$0.1385	6.49	$2.85M	$0.1448	$0.1233	$1.05M	$2.85M	$2.85M
2514	Project89 PROJECT89	$0.002859	10.04	$2.86M	$0.00286	$0.00229	$232K	$2.86M	$2.86M
2515	Opus OPUS	$0.002861	-1.52	$2.86M	$0.003238	$0.002815	$287.75K	$2.86M	$2.86M
2517	higher HIGHER	$0.002848 ₿0.0000010	-6.67	$2.85M ₿1.05K	$0.003053 ₿0.0000011	$0.002791 ₿0.0000010	$208.01K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2518	CONDO CONDO	$0.0002851	21.49	$2.85M	$0.0003755	$0.0002318	$85.97K	$2.85M	$2.85M
2519	BUBBLES BUBBLES	$0.002849	-5.46	$2.85M	$0.003025	$0.002839	$87.28	$2.85M	$2.85M
2522	Shido Network SHIDO	$0.0001578 ₿0.000000025	-2.30	$2.84M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$119.04K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}