18 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	CrossFi XFI	$0.1191 ₿0.000012	0.40	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$723.67K ₿2.37	$45.09M	$5.03M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Monkey Pox POX	$0.00503	-0.19	$5.03M	$0.005339	$0.005031	$2.24K	$5.03M	$5.03M
2077	Serum SRM	$0.01343 ₿0.00000086	-6.63	$5.01M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$329.74K ₿22.08	$14.68M ₿949.73	$5.01M ₿323.97
2078	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8896 ₿0.0000086	$0.8576 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2079	Shade Protocol SHD	$1.04 ₿0.000085	-2.64	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$447.45K ₿4.98	$10.45M ₿857.81	$5.01M ₿227.79
2080	Fren Pet FP	$0.6814 ₿0.00018	0.14	$5.01M ₿0	$0.7166 ₿0.00023	$0.6723 ₿0.00012	$20.56K ₿137.32	$5.01M ₿1.81K	$5.01M ₿0
2081	Karura KAR	$0.04286 ₿0.0000022	1.38	$5M ₿236.77	$0.04502 ₿0.0000025	$0.04206 ₿0.0000022	$120.07K ₿4.34	$6.86M ₿241.83	$5M ₿236.77
2082	SpaceCatch CATCH	$0.13 ₿0.000029	3.96	$4.99M ₿0	$0.1306 ₿0.000030	$0.1021 ₿0.000028	$220.61K ₿9.36	$12.97M ₿2.92K	$4.99M ₿0
2084	Multibit MUBI	$0.005244 ₿0.0000021	-3.28	$4.98M ₿2.02K	$0.006182 ₿0.0000023	$0.005204 ₿0.0000019	$3.54M ₿456.09	$5.24M ₿2.13K	$4.98M ₿2.02K
2085	Solnic SOLNIC	$0.00533	-5.75	$4.99M	$0.00597	$0.005212	$29.82K	$4.99M	$4.99M
2086	Loom Network (NEW) LOOM	$0.004 ₿0.0000014	-1.72	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.003959 ₿0.0000014	$1.76M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,595.58	0.31	$4.98M	$2,712.61	$2,572.06	$7.31K	$4.98M	$4.98M
2089	Fluxbot FLUXB	$0.01154 ₿0.0000013	-0.51	$4.97M ₿0	$0.01207 ₿0.0000014	$0.0115 ₿0.0000012	$88.12K ₿5.26	$5.77M ₿683.77	$4.97M ₿0
2090	RWA Inc. RWA	$0.01571	-0.51	$4.96M	$0.01643	$0.01557	$424.8K	$15.65M	$4.96M
2091	LocalCoinSwap LCS	$0.1294 ₿0.0000012	2.16	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.1267 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2092	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9991 ₿0.000014	0.61	$4.94M ₿0	$1 ₿0.000014	$0.9757 ₿0.000014	$55.6K ₿67.39	$4.94M	$4.94M ₿0
2094	Doge Eat Doge OMNOM	$0.00000001647 ₿0.0000000000029	3.09	$5.12M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.0000000157 ₿0.0000000000029	$97.23K ₿30.55	$16.48M ₿3.01K	$5.12M ₿934.22
2095	Dero DERO	$0.3889 ₿0.000061	1.94	$4.93M ₿718.66	$0.3912 ₿0.000057	$0.3773 ₿0.000052	$12.43K ₿2.66	$7.16M ₿1.04K	$4.93M ₿718.66
2097	BobaCat PSPS	$0.008538 ₿0.00000064	-3.93	$4.93M ₿369.26	$0.009266 ₿0.00000071	$0.008314 ₿0.00000057	$286.98K ₿15.6	$4.93M ₿369.26	$4.93M ₿369.26
2099	Kekistan KEK	$0.00001167	8.69	$4.91M	$0.00001235	$0.00001055	$123.05K	$4.91M	$4.91M
2100	Mistery MERY	$0.00001167 ₿0.000000000026	4.89	$4.89M ₿0	$0.00001187 ₿0.000000000034	$0.00001107 ₿0.000000000023	$70.78K ₿3.82	$4.89M ₿10.99	$4.89M ₿0
2101	STAT STAT	$0.07581 ₿0.0000027	-3.39	$4.88M ₿114.6	$0.07846 ₿0.0000028	$0.07438 ₿0.0000026	$969.27K ₿4.22	$7.35M ₿271.43	$4.88M ₿114.6
2102	에토스 VGX	$0.005345 ₿0.0000015	-0.07	$4.89M ₿435.9	$0.005513 ₿0.0000015	$0.005175 ₿0.0000014	$719.52K ₿114.66	$4.9M ₿439.69	$4.89M ₿435.9
2103	Eesee ESE	$0.01052	-5.41	$4.86M	$0.0112	$0.01049	$5.05M	$6.13M	$4.86M
2104	OPCAT OPCAT	$0.2316	14.67	$4.87M	$0.2396	$0.1897	$56.2K	$4.87M	$4.87M
2105	Project WITH WIKEN	$0.004607 ₿0.00000018	2.19	$4.88M ₿189.91	$0.004695 ₿0.00000019	$0.004508 ₿0.00000018	$98.42K ₿5.75	$4.9M ₿198.59	$4.88M ₿189.91
2107	ParagonsDAO PDT	$0.03907 ₿0.0000023	-2.24	$4.85M ₿293.88	$0.04157 ₿0.0000024	$0.03886 ₿0.0000023	$390.51 ₿0.3	$5.6M ₿384.5	$4.85M ₿293.88
2108	LightLink LL	$0.01686	5.67	$4.85M	$0.01711	$0.01594	$201.31K	$16.87M	$4.85M
2109	Prisma Governance Token PRISMA	$0.04976 ₿0.0000034	-16.99	$4.85M ₿110.88	$0.06026 ₿0.0000036	$0.04967 ₿0.0000030	$3.58K ₿69.26	$14.93M ₿1.03K	$4.85M ₿110.88
2111	Optim Finance O	$0.2756	-2.92	$4.84M	$0.2885	$0.2737	$3.11K	$6.89M	$4.84M
2113	Stride Staked Osmo STOSMO	$0.3512 ₿0.000022	-1.37	$4.84M ₿453.11	$0.3637 ₿0.000023	$0.351 ₿0.000022	$16K ₿0.69	$4.84M ₿453.11	$4.84M ₿453.11
2114	Argentine Football Association Fan Token ARG	$0.7411 ₿0.000031	8.06	$4.85M ₿147.44	$0.7892 ₿0.000031	$0.682 ₿0.000029	$3.64M ₿25.94	$14.86M ₿624.39	$4.85M ₿147.44
2117	AlphBanX ABX	$0.0559	1.41	$4.82M	$0.05724	$0.05504	$77.72K	$5.59M	$4.82M
2118	Handshake HNS	$0.007301 ₿0.00000030	-3.40	$4.83M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$83.77K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
2119	Electra Protocol XEP	$0.000265 ₿0.000000014	-4.15	$4.82M ₿267.76	$0.0002764 ₿0.000000018	$0.0002643 ₿0.000000014	$134.76K ₿3.06	$7.82M ₿440.06	$4.82M ₿267.76
2120	선컨트랙트 SNC	$0.03927 ₿0.00000092	-1.87	$4.82M ₿113.45	$0.04108 ₿0.00000095	$0.03903 ₿0.00000092	$205.59K ₿6.92	$4.82M ₿113.45	$4.82M ₿113.45
2121	Netvrk NETVR	$0.04804 ₿0.0000027	0.92	$4.82M ₿175.9	$0.05385 ₿0.0000029	$0.04756 ₿0.0000026	$167.42K ₿2.49	$4.82M ₿274.49	$4.82M ₿175.9
2122	WOM Token WOM	$0.02025 ₿0.00000051	-8.17	$4.8M ₿96.33	$0.02255 ₿0.00000052	$0.01988 ₿0.00000050	$3.15M ₿2.56	$20.26M ₿512.4	$4.8M ₿96.33
2124	Degen Spartan AI DEGENAI	$0.004789	-1.81	$4.79M	$0.006121	$0.004725	$6.68M	$4.79M	$4.79M
2125	Toucan Protocol: Base Carbon Tonne BCT	$0.2415 ₿0.000012	6.13	$4.78M ₿228.44	$0.2445 ₿0.000012	$0.2268 ₿0.000011	$1.62K ₿0.2	$4.78M ₿228.44	$4.78M ₿228.44
2126	Wrapped AyeAyeCoin WAAC	$0.7968	7.19	$4.78M	$0.7982	$0.7431	$8.52K	$4.78M	$4.78M
2127	Bamboo on Base BAMBOO	$0.004776	0.52	$4.78M	$0.004882	$0.004716	$23.45K	$4.78M	$4.78M
2128	APWine APW	$0.4957 ₿0.000037	-1.83	$4.78M ₿363.88	$0.5246 ₿0.000039	$0.4905 ₿0.000036	$226.99 ₿12.36	$24.79M ₿1.89K	$4.78M ₿363.88
2129	BOSAGORA BOA	$0.008676 ₿0.00000033	-0.09	$4.77M ₿140.43	$0.008888 ₿0.00000033	$0.008647 ₿0.00000032	$166.33K ₿3.29	$11.12M ₿297.83	$4.77M ₿140.43
2130	azit AZIT	$0.01496 ₿0.00000098	1.31	$4.78M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$386.63K ₿7.31	$7.49M ₿490.43	$4.78M ₿164.05
2131	Roko Network ROKO	$0.00002296 ₿0.00000000097	16.15	$4.78M ₿191.75	$0.00002604 ₿0.0000000010	$0.00001976 ₿0.00000000084	$101.94K ₿2.5	$8.48M ₿360.08	$4.78M ₿191.75
2132	MOEW MOEW	$0.0006801 ₿0.000000022	-3.80	$4.76M ₿0	$0.0007457 ₿0.000000028	$0.0006753 ₿0.000000021	$1.1M ₿8.57	$4.76M ₿222.95	$4.76M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Public Masterpiece Token PMT	$0.08203 ₿0.00000077	0.52	$4.75M ₿12.87	$0.08224 ₿0.00000077	$0.08161 ₿0.00000074	$212.26K ₿9.72	$19.78M ₿85.95	$4.75M ₿12.87
2135	Wrapped SUI (Universal) USUI	$3.88	-3.57	$4.76M	$4.09	$3.86	$3.05M	$4.76M	$4.76M
2136	0xGasless 0XGAS	$0.4318 ₿0.0000070	0.19	$4.75M ₿77.29	$0.4693 ₿0.0000078	$0.4305 ₿0.0000068	$13.66K ₿0.41	$4.75M ₿77.29	$4.75M ₿77.29
2137	Valinity VY	$0.3954	-3.05	$4.74M	$0.4083	$0.3947	$1.25K	$5.6M	$4.74M
2138	HahaYes RIZO	$0.00001146	8.76	$4.82M	$0.0000127	$0.00001053	$215.37K	$4.82M	$4.82M
2139	Creo Engine CREO	$0.01183 ₿0.0000018	8.79	$4.73M ₿545.12	$0.01213 ₿0.0000019	$0.01087 ₿0.0000018	$1.19M ₿42.78	$9.33M ₿1.86K	$4.73M ₿545.12
2140	RigoBlock GRG	$0.718 ₿0.000037	1.27	$4.73M ₿248.45	$0.7905 ₿0.000051	$0.709 ₿0.000037	$8.76 ₿0.38	$5.46M ₿282.53	$4.73M ₿248.45
2141	Opus OPUS	$0.00474	-9.94	$4.74M	$0.005826	$0.004693	$1.5M	$4.74M	$4.74M
2142	Project89 PROJECT89	$0.004723	-22.88	$4.72M	$0.006137	$0.004723	$412.68K	$4.72M	$4.72M
2143	Landshare Token LAND	$0.8017 ₿0.000063	0.63	$4.7M ₿243.46	$0.8175 ₿0.000066	$0.7916 ₿0.000055	$210.02K ₿11.19	$4.71M ₿243.46	$4.7M ₿243.46
2144	카이버네트워크 KNCL	$0.3983 ₿0.000010	-4.34	$4.73M ₿231.35	$0.4201 ₿0.000012	$0.3968 ₿0.000010	$11.56K ₿1.12	$4.91M ₿145.82	$4.73M ₿231.35
2145	Minto BTCMT	$0.7294 ₿0.0000097	0.74	$4.71M ₿56.17	$0.7294 ₿0.0000097	$0.7226 ₿0.0000093	$94.35K ₿0.97	$10.5M ₿100.85	$4.71M ₿56.17
2147	RAI Finance SOFI	$0.009274 ₿0.00000045	1.68	$4.7M ₿233.47	$0.009414 ₿0.00000048	$0.009088 ₿0.00000045	$178.28K ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
2148	Joule JOULE	$0.007975	-3.52	$4.69M	$0.008399	$0.007971	$70.34K	$4.73M	$4.69M
2149	Kompete KOMPETE	$0.006937 ₿0.00000049	0.08	$4.69M ₿332.5	$0.007332 ₿0.00000050	$0.006899 ₿0.00000049	$5.44K ₿0.23	$5.9M ₿418.25	$4.69M ₿332.5
2150	QVRS QVRS	$0.07804	-1.01	$4.69M	$0.07947	$0.07665	$14.28	$7.82M	$4.69M
2151	Seedworld SWORLD	$0.0006777	0.91	$4.69M	$0.0007131	$0.0006645	$45.53K	$13.56M	$4.69M
2152	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.2K ₿69.37	$4.68M	$4.68M ₿0
2153	Somnium Space CUBEs CUBE	$0.3154 ₿0.000016	6.15	$4.68M ₿245.61	$0.3269 ₿0.000016	$0.2971 ₿0.000016	$5.29K ₿0.91	$12.63M ₿662.78	$4.68M ₿245.61
2155	Divi DIVI	$0.00109 ₿0.000000035	2.67	$4.67M ₿134.88	$0.001096 ₿0.000000035	$0.001058 ₿0.000000032	$142.55K ₿4.69	$4.68M	$4.67M ₿134.88
2156	Eliza ELIZA	$0.004674	-4.47	$4.68M	$0.00564	$0.004636	$2.57M	$4.68M	$4.68M
2157	The Innovation Game TIG	$0.2356	-6.81	$4.66M	$0.2606	$0.2317	$130.74K	$10.35M	$4.66M
2158	Humanode HMND	$0.04265 ₿0.0000038	-2.27	$4.66M ₿175.75	$0.0455 ₿0.0000039	$0.04253 ₿0.0000037	$570.63K ₿7.47	$17.06M ₿1.55K	$4.66M ₿175.75
2159	ScPrime SCP	$0.0832 ₿0.0000025	-3.54	$4.66M ₿137.29	$0.08805 ₿0.0000025	$0.0832 ₿0.0000023	$8.47K ₿0.01	$4.66M ₿137.84	$4.66M ₿137.29
2160	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.25	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2162	Cronos ID CROID	$0.0301 ₿0.0000029	3.56	$4.62M ₿442.55	$0.03036 ₿0.0000029	$0.02907 ₿0.0000028	$14.33K ₿1.22	$30.1M ₿2.95K	$4.62M ₿442.55
2163	XCAD Network XCAD	$0.06544 ₿0.000014	6.59	$4.62M ₿755.38	$0.06625 ₿0.000015	$0.06139 ₿0.000014	$1.28M ₿94.35	$13.01M ₿2.92K	$4.62M ₿755.38
2164	AVAX HAS NO CHILL NOCHILL	$0.002984 ₿0.00000022	22.39	$4.61M ₿348.28	$0.002996 ₿0.00000024	$0.002423 ₿0.00000021	$225.29K ₿8.68	$4.61M ₿348.28	$4.61M ₿348.28
2166	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.98 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2167	Nash Exchange NEX	$0.1059 ₿0.0000022	4.63	$4.61M ₿94.14	$0.108 ₿0.0000023	$0.1012 ₿0.0000020	$1.17K ₿0.12	$5.3M ₿111.24	$4.61M ₿94.14
2168	Neurai XNA	$0.0003089 ₿0.000000037	-3.63	$4.61M ₿456	$0.0003367 ₿0.000000040	$0.0003086 ₿0.000000037	$87.24K ₿8.9	$4.61M ₿456	$4.61M ₿456
2169	Dtravel TRVL	$0.01068 ₿0.0000010	-0.04	$4.6M ₿317.13	$0.01084 ₿0.0000011	$0.01066 ₿0.0000010	$167.91K ₿2.81	$10.68M ₿1.04K	$4.6M ₿317.13
2170	Permission Coin ASK	$0.0002074 ₿0.0000000065	-2.86	$4.6M ₿138.93	$0.0002175 ₿0.0000000066	$0.0002018 ₿0.0000000064	$29.14K ₿2.11	$20.8M ₿657.17	$4.6M ₿138.93
2174	Shiden Network SDN	$0.06906 ₿0.0000044	1.72	$4.57M ₿290.59	$0.07133 ₿0.0000046	$0.06785 ₿0.0000043	$38.92K ₿6.3	$5.96M ₿377	$4.57M ₿290.59
2176	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9948 ₿0.000014	$243.4K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	HELLO HELLO	$0.008569 ₿0.00000085	-2.39	$4.55M ₿456.37	$0.008796 ₿0.00000090	$0.008498 ₿0.00000083	$307.81K ₿29	$8.57M ₿858.97	$4.55M ₿456.37
2179	WINR Protocol WINR	$0.009081 ₿0.00000087	0.53	$4.55M ₿298.27	$0.009245 ₿0.00000087	$0.00891 ₿0.00000083	$27.19K ₿3.14	$5.83M ₿313.61	$4.55M ₿298.27
2180	Zephyr Protocol ZEPH	$0.61 ₿0.00020	8.75	$4.54M ₿728.8	$0.6116 ₿0.00022	$0.5609 ₿0.00020	$117.78K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2181	Chainge Finance XCHNG	$0.009183 ₿0.0000033	25.80	$4.54M ₿1.67K	$0.009345 ₿0.0000034	$0.007295 ₿0.0000033	$60.41K ₿63.47	$11.02M ₿4.05K	$4.54M ₿1.67K
2182	Bitcoin on Base BTCB	$0.2899	6.57	$4.53M	$0.3018	$0.2716	$32.9K	$4.53M	$4.53M
2183	Hawk HAWK	$0.00006061	-5.78	$4.56M	$0.00006433	$0.00006074	$7.19K	$4.88M	$4.56M
2184	Astroport ASTRO	$0.01071 ₿0.0000022	13.27	$4.54M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$32.52K ₿2.1	$11.78M ₿2.52K	$4.54M ₿969.85
2186	WiFi Map WIFI	$0.007667 ₿0.0000018	10.03	$4.52M ₿566.16	$0.008636 ₿0.0000019	$0.006942 ₿0.0000018	$118.09K ₿12.9	$7.67M ₿1.84K	$4.52M ₿566.16
2187	Piteas PTS	$0.06328 ₿0.0000013	3.45	$4.43M ₿90.2	$0.06822 ₿0.0000014	$0.06117 ₿0.0000013	$2.38K ₿0.24	$6.33M ₿139.63	$4.43M ₿90.2
2188	Ispolink ISP	$0.0005001 ₿0.000000050	-3.43	$4.5M ₿151.61	$0.0005332 ₿0.000000051	$0.0004983 ₿0.000000049	$419.39K ₿7.3	$4.95M ₿504	$4.5M ₿151.61
2190	Wrapped QOM WQOM	$0.00000003597	-7.23	$4.51M	$0.00000004089	$0.00000003577	$50.06K	$21.58M	$4.51M
2191	dogi DOGI	$0.2147 ₿0.000026	-11.98	$4.5M ₿0	$0.262 ₿0.000029	$0.2116 ₿0.000025	$137.78K ₿4.64	$4.5M	$4.5M ₿0
2193	LEA AI LEA	$0.004498	19.70	$4.5M	$0.004671	$0.003643	$154.02K	$4.5M	$4.5M
2194	FutureCoin FUTURE	$0.1162 ₿0.0000013	-5.12	$4.48M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.31 ₿0	$13.91M ₿157.28	$4.48M ₿50.67
2197	Unisocks SOCKS	$14,929.63 ₿0.49	1.21	$4.46M ₿148.01	$15,529.61	$14,751.37	$3.19K ₿0	$4.46M ₿148.01	$4.46M ₿148.01
2200	Koinos KOIN	$0.05372 ₿0.000011	-14.01	$4.45M ₿468.65	$0.07598 ₿0.000012	$0.0519 ₿0.000011	$21.79K ₿1.97	$4.45M ₿468.65	$4.45M ₿468.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}