Pagina dei risultati 18 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	MAX MAX	$0.004782	-1.77	$4.77M	$0.004945	$0.004636	$933.11K	$4.77M	$4.77M
2079	WHALE WHALE	$0.4766 ₿0.000011	-5.41	$4.77M ₿107.31	$0.5057 ₿0.000011	$0.4762 ₿0.000011	$4.23K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2080	Music by Virtuals MUSIC	$0.00478	-11.16	$4.77M	$0.005426	$0.004603	$70.12K	$4.77M	$4.77M
2081	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004761	-6.43	$4.77M	$0.005089	$0.004527	$2.6K	$4.77M	$4.77M
2084	TOMI TOMI	$0.002356 ₿0.000010	-9.61	$4.77M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$4.48M ₿267.23	$4.8M ₿1.47K	$4.77M ₿1.22K
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,479.78	-4.09	$4.76M	$2,591.54	$2,453.88	$3.51K	$4.76M	$4.76M
2087	AlphaKEK.AI AIKEK	$0.02001 ₿0.00000023	-10.37	$4.76M ₿0	$0.02246 ₿0.00000026	$0.01992 ₿0.00000022	$23.23K ₿0.95	$4.76M ₿58.68	$4.76M ₿0
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.73 ₿0.000078	-3.60	$4.76M ₿78.43	$4.92	$4.61	$9.82K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2090	STAT STAT	$0.07346 ₿0.0000027	0.90	$4.73M ₿114.6	$0.07413 ₿0.0000028	$0.07136 ₿0.0000026	$248.8K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2091	Prisma Governance Token PRISMA	$0.04851 ₿0.0000034	-0.40	$4.73M ₿110.88	$0.04928 ₿0.0000036	$0.04496 ₿0.0000030	$4.19K ₿69.26	$14.55M ₿1.03K	$4.73M ₿110.88
2092	Baanx BXX	$0.01892 ₿0.0000024	-8.68	$4.73M ₿84.99	$0.02072 ₿0.0000030	$0.01832 ₿0.0000023	$80.66K ₿16.82	$4.73M ₿588.36	$4.73M ₿84.99
2093	Shade Protocol SHD	$0.9851 ₿0.000085	1.66	$4.72M ₿227.79	$1.06 ₿0.000087	$0.9685 ₿0.000083	$440.77K ₿4.98	$9.85M ₿857.81	$4.72M ₿227.79
2094	WOM Token WOM	$0.01987 ₿0.00000051	-4.76	$4.71M ₿96.33	$0.02124 ₿0.00000052	$0.01971 ₿0.00000050	$1.72M ₿2.56	$19.88M ₿512.4	$4.71M ₿96.33
2098	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2523	3.04	$4.55M	$0.2521	$0.2446	$137.99K	$25.23M	$4.55M
2099	Numerico NWC	$0.0304 ₿0.0000021	-13.03	$4.72M ₿370.47	$0.03496 ₿0.0000024	$0.02881 ₿0.0000020	$64.25K ₿7.8	$8.05M ₿590.34	$4.72M ₿370.47
2100	Credefi CREDI	$0.00627 ₿0.00000056	-6.28	$4.69M ₿419.47	$0.006696 ₿0.00000065	$0.006245 ₿0.00000055	$163.57K ₿8.73	$5.95M ₿531.54	$4.69M ₿419.47
2101	Bamboo on Base BAMBOO	$0.004697	-2.28	$4.7M	$0.004819	$0.004656	$12.01K	$4.7M	$4.7M
2102	Fluxbot FLUXB	$0.01088 ₿0.0000013	-2.32	$4.7M ₿0	$0.0112 ₿0.0000014	$0.01079 ₿0.0000012	$80.94K ₿5.26	$5.46M ₿683.77	$4.7M ₿0
2103	Fren Pet FP	$0.6394 ₿0.00018	-4.51	$4.69M ₿0	$0.6724 ₿0.00023	$0.6351 ₿0.00012	$23.42K ₿137.32	$4.69M ₿1.81K	$4.69M ₿0
2104	CryptoFarmers FARM	$0.1571	-2.82	$4.68M	$0.1631	$0.1571	$1.74K	$7.86M	$4.68M
2105	AVAX HAS NO CHILL NOCHILL	$0.003008 ₿0.00000022	17.09	$4.66M ₿348.28	$0.003485 ₿0.00000024	$0.002569 ₿0.00000021	$264.73K ₿8.68	$4.66M ₿348.28	$4.66M ₿348.28
2106	Cronos ID CROID	$0.03031 ₿0.0000029	-2.40	$4.66M ₿442.55	$0.03119 ₿0.0000029	$0.03032 ₿0.0000028	$19.33K ₿1.22	$30.31M ₿2.95K	$4.66M ₿442.55
2107	RAI Finance SOFI	$0.009184 ₿0.00000045	0.66	$4.66M ₿233.47	$0.01003 ₿0.00000048	$0.008857 ₿0.00000045	$1.47M ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
2108	ParagonsDAO PDT	$0.03754 ₿0.0000023	-4.39	$4.66M ₿293.88	$0.03935 ₿0.0000024	$0.0365 ₿0.0000023	$21.75 ₿0.3	$5.38M ₿384.5	$4.66M ₿293.88
2109	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$12.1K ₿69.37	$4.65M	$4.65M ₿0
2110	Project WITH WIKEN	$0.004415 ₿0.00000018	-1.05	$4.65M ₿189.91	$0.00447 ₿0.00000019	$0.004392 ₿0.00000018	$53.33K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2112	azit AZIT	$0.01452 ₿0.00000098	-2.20	$4.63M ₿164.05	$0.01488 ₿0.0000010	$0.01444 ₿0.00000097	$225.02K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2114	Afreum AFR	$0.0008216 ₿0.000000015	3.83	$4.64M ₿88.31	$0.0008573 ₿0.000000015	$0.0007912 ₿0.000000014	$5.45K ₿2.83	$6.57M ₿125.04	$4.64M ₿88.31
2115	Pear Protocol PEAR	$0.01586	-1.36	$4.62M	$0.01658	$0.01562	$77.55K	$15.86M	$4.62M
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Zephyr Protocol ZEPH	$0.6166 ₿0.00020	0.47	$4.6M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$111.42K ₿13.01	$4.6M ₿728.8	$4.6M ₿728.8
2119	Seedworld SWORLD	$0.0006649	-3.55	$4.6M	$0.0006945	$0.0006306	$10.23K	$13.3M	$4.6M
2120	Otherworld OWN	$0.1324	10.96	$4.6M	$0.137	$0.1071	$27.85K	$130.04M	$4.6M
2121	BOSAGORA BOA	$0.008342 ₿0.00000033	-2.41	$4.59M ₿140.43	$0.008548 ₿0.00000033	$0.00834 ₿0.00000032	$96K ₿3.29	$10.72M ₿297.83	$4.59M ₿140.43
2122	Solnic SOLNIC	$0.00487	0.28	$4.58M	$0.005032	$0.004737	$12.73K	$4.58M	$4.58M
2123	dogi DOGI	$0.2177 ₿0.000026	-1.87	$4.57M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$97.28K ₿4.64	$4.57M	$4.57M ₿0
2125	Dtravel TRVL	$0.01048 ₿0.0000010	-1.32	$4.57M ₿317.13	$0.01062 ₿0.0000011	$0.01044 ₿0.0000010	$147.51K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2126	Mistery MERY	$0.00001084 ₿0.000000000026	-2.31	$4.57M ₿0	$0.00001145 ₿0.000000000034	$0.00000985 ₿0.000000000023	$124.77K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2127	KardiaChain KAI	$0.0009555 ₿0.000000075	-5.29	$4.56M ₿360.18	$0.001053 ₿0.000000075	$0.0009557 ₿0.000000070	$35.73K ₿1.44	$4.78M ₿377.15	$4.56M ₿360.18
2128	Vai VAI	$1 ₿0.000014	-0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$12.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2129	Somnium Space CUBEs CUBE	$0.3071 ₿0.000016	-4.42	$4.56M ₿245.61	$0.3228 ₿0.000016	$0.3069 ₿0.000016	$3.08K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2130	Landshare Token LAND	$0.7757 ₿0.000063	1.94	$4.49M ₿243.46	$0.7736 ₿0.000066	$0.7087 ₿0.000055	$207.13K ₿11.19	$4.5M ₿243.46	$4.49M ₿243.46
2131	Voyager Token VGX	$0.004995 ₿0.0000015	1.81	$4.57M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$798.92K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Karura KAR	$0.03888 ₿0.0000022	-5.99	$4.54M ₿236.77	$0.04145 ₿0.0000025	$0.03865 ₿0.0000022	$88.03K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2135	HahaYes RIZO	$0.00001069	-5.76	$4.5M	$0.00001182	$0.00001057	$117.44K	$4.5M	$4.5M
2136	HELLO HELLO	$0.008512 ₿0.00000085	-0.39	$4.52M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$251.28K ₿29	$8.51M ₿858.97	$4.52M ₿456.37
2138	Premia PREMIA	$0.09286 ₿0.0000052	-3.93	$4.52M ₿198.17	$0.1046 ₿0.0000052	$0.09113 ₿0.0000051	$27.11K ₿0.32	$9.29M ₿522.61	$4.52M ₿198.17
2139	PINO PINO	$0.004573	-6.40	$4.53M	$0.004931	$0.004491	$25.26K	$4.53M	$4.53M
2140	Piteas PTS	$0.0645 ₿0.0000013	-4.08	$4.51M ₿90.2	$0.06763 ₿0.0000014	$0.06333 ₿0.0000013	$4.75K ₿0.24	$6.44M ₿139.63	$4.51M ₿90.2
2141	Kompete KOMPETE	$0.006646 ₿0.00000049	-3.44	$4.49M ₿332.5	$0.006949 ₿0.00000050	$0.006581 ₿0.00000049	$3.14K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2142	Monkey Pox POX	$0.004511	-3.95	$4.51M	$0.004747	$0.00444	$2.12K	$4.51M	$4.51M
2143	Optim Finance O	$0.2553	0.27	$4.49M	$0.2662	$0.2504	$14.75K	$6.38M	$4.49M
2144	AlphBanX ABX	$0.052	-1.49	$4.47M	$0.053	$0.0517	$36.82K	$5.18M	$4.47M
2145	LanaCoin LANA	$0.001267 ₿0.0000000054	63.98	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007486 ₿0.0000000053	$299.73 ₿0.01	$9.52M ₿40.78	$4.48M ₿18.36
2146	cUNI CUNI	$0.1179 ₿0.0000032	-7.36	$4.48M ₿313.05	$0.128 ₿0.0000033	$0.1176 ₿0.0000032	$7.02 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2147	APWine APW	$0.4624 ₿0.000037	-33.73	$4.46M ₿363.88	$0.7015 ₿0.000039	$0.4617 ₿0.000036	$6.05K ₿12.36	$23.12M ₿1.89K	$4.46M ₿363.88
2148	Partisia Blockchain MPC	$0.0142 ₿0.0000056	-10.19	$4.45M ₿0	$0.01652 ₿0.0000058	$0.01414 ₿0.0000054	$108.6K ₿37.7	$8.12M	$4.45M ₿0
2149	Beercoin BEER	$0.000004979	-5.33	$4.43M	$0.000005259	$0.000004959	$2.14M	$4.43M	$4.43M
2150	00 Token 00	$0.01899 ₿0.0000018	-4.13	$4.42M ₿418.51	$0.02011 ₿0.0000022	$0.0185 ₿0.0000014	$372.11K ₿115.6	$18.99M ₿1.8K	$4.42M ₿418.51
2151	Kekistan KEK	$0.00001048	-9.10	$4.41M	$0.00001168	$0.000009909	$87.57K	$4.41M	$4.41M
2152	Megalink MG8	$0.01819	22.71	$4.41M	$0.01855	$0.01475	$1.28M	$18.2M	$4.41M
2156	SNPad SNPAD	$0.01574	-17.60	$4.41M	$0.01926	$0.01556	$44.58K	$4.41M	$4.41M
2157	Akuma Inu AKUMA	$0.00000698	-6.83	$4.65M	$0.0000075	$0.000006459	$145.53K	$4.65M	$4.65M
2158	FutureCoin FUTURE	$0.1138 ₿0.0000013	-3.00	$4.39M ₿50.67	$0.1265 ₿0.0000013	$0.1138 ₿0.0000012	$5.23K ₿0	$13.62M ₿157.28	$4.39M ₿50.67
2161	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$6.59	$4.38M	$4.38M
2162	Giko Cat GIKO	$0.4379	-7.16	$4.38M	$0.474	$0.4185	$172.31K	$4.38M	$4.38M
2163	Tron Bull Coin TBULL	$0.004374	-0.77	$4.37M	$0.004695	$0.003902	$1.21M	$4.37M	$4.37M
2164	MOE MOE	$0.03532 ₿0.0000046	-3.95	$4.41M ₿179.81	$0.03757 ₿0.0000046	$0.03513 ₿0.0000037	$17.01K ₿14.7	$13.33M ₿1.35K	$4.41M ₿179.81
2166	Wownero WOW	$0.04486 ₿0.0000014	-0.73	$4.17M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$5.19K ₿0.08	$4.17M ₿269.09	$4.17M ₿120.48
2167	ProtoKOLs KOL	$0.435	-8.57	$4.35M	$0.477	$0.426	$13.84K	$4.35M	$4.35M
2170	GameSwift GSWIFT	$0.0117 ₿0.0000069	-8.77	$4.34M ₿386.81	$0.01301 ₿0.0000072	$0.01151 ₿0.0000068	$596.06K ₿12.38	$9.02M ₿9.62K	$4.34M ₿386.81
2172	Aimonica Brands AIMONICA	$0.004319	-8.27	$4.33M	$0.004889	$0.004259	$1.19M	$4.33M	$4.33M
2175	Joule JOULE	$0.007286	-5.22	$4.31M	$0.007735	$0.007277	$42.74K	$4.35M	$4.31M
2176	BitKan KAN	$0.000789 ₿0.000000015	0.02	$4.3M ₿84.72	$0.0007955 ₿0.000000016	$0.000783 ₿0.000000015	$120.39K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2177	BOB Token BOB	$0.000006219 ₿0.00000000045	-6.93	$4.29M ₿314.15	$0.00000669 ₿0.00000000049	$0.00000615 ₿0.00000000045	$198.06K ₿40.13	$4.29M ₿314.15	$4.29M ₿314.15
2178	Hawk HAWK	$0.00005746	-6.13	$4.29M	$0.00006153	$0.00005711	$6.7K	$4.6M	$4.29M
2179	Stride Staked Osmo STOSMO	$0.3122 ₿0.000022	-3.56	$4.29M ₿453.11	$0.3241 ₿0.000023	$0.3102 ₿0.000022	$3.14K ₿0.69	$4.29M ₿453.11	$4.29M ₿453.11
2180	QVRS QVRS	$0.07164	-5.58	$4.3M	$0.07603	$0.07017	$1.07	$7.16M	$4.3M
2181	WINR Protocol WINR	$0.008564 ₿0.00000087	-3.93	$4.29M ₿298.27	$0.008923 ₿0.00000087	$0.008414 ₿0.00000083	$29.44K ₿3.14	$5.52M ₿313.61	$4.29M ₿298.27
2182	WiFi Map WIFI	$0.007269 ₿0.0000018	-1.57	$4.28M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$116.65K ₿12.9	$7.27M ₿1.84K	$4.28M ₿566.16
2183	LEA AI LEA	$0.004272	-12.25	$4.27M	$0.00487	$0.004212	$94.63K	$4.27M	$4.27M
2184	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$14,280.12	$14,280.12	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2185	Morpho eUSD MEUSD	$1.02	0.12	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2186	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2187	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2188	Arbius AIUS	$15.22 ₿0.0025	-9.27	$4.25M ₿183.72	$16.89 ₿0.0028	$14.45 ₿0.0023	$59.64K ₿20.42	$15.23M ₿2.56K	$4.25M ₿183.72
2189	Obyte GBYTE	$4.78 ₿0.00028	-3.36	$4.24M ₿242.07	$5 ₿0.00028	$4.72 ₿0.00012	$12.45K ₿0.02	$4.78M ₿281.81	$4.24M ₿242.07
2190	Permission Coin ASK	$0.000191 ₿0.0000000065	-0.20	$4.24M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001896 ₿0.0000000064	$24.98K ₿2.11	$19.16M ₿657.17	$4.24M ₿138.93
2191	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$4.93K	$4.24M	$4.24M
2193	Ēnosys HLN	$0.0751 ₿0.0000033	4.50	$4.23M ₿132.42	$0.07541 ₿0.0000034	$0.07186 ₿0.0000033	$244.71K ₿1.12	$11.29M ₿501.73	$4.23M ₿132.42
2195	Decubate DCB	$0.01122 ₿0.0000018	-2.90	$4.21M ₿629.42	$0.01157 ₿0.0000019	$0.01111 ₿0.0000018	$56.43K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2197	Nash Exchange NEX	$0.09667 ₿0.0000022	0.22	$4.21M ₿94.14	$0.09679 ₿0.0000023	$0.09356 ₿0.0000020	$1.14K ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2198	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2200	Kyber Network KNCL	$0.3558 ₿0.000010	-5.22	$4.19M ₿231.35	$0.3763 ₿0.000012	$0.3531 ₿0.000010	$6.66K ₿1.12	$4.34M ₿145.82	$4.19M ₿231.35
2202	Wrapped Solana (Universal) USOL	$166.56	-2.23	$4.17M	$171.42	$164.49	$1.23M	$4.17M	$4.17M
2203	Degen Spartan AI DEGENAI	$0.004177	0.30	$4.18M	$0.004294	$0.003945	$2.86M	$4.18M	$4.18M
2205	Waffles WAFFLES	$0.00415	-3.11	$4.14M	$0.00445	$0.003902	$263.72K	$4.14M	$4.14M
2207	Bitcoin on Base BTCB	$0.2644	-2.95	$4.14M	$0.2751	$0.2628	$8.67K	$4.14M	$4.14M
2208	Storm Trade STORM	$0.01747	-1.83	$4.13M	$0.01788	$0.01743	$1.39M	$17.48M	$4.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}