Pagina dei risultati 18 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Koinos KOIN	$0.05165 ₿0.000011	-13.30	$4.24M ₿468.65	$0.06022 ₿0.000012	$0.04958 ₿0.000011	$6.64K ₿1.97	$4.24M ₿468.65	$4.24M ₿468.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.61K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2034	Musk It MUSKIT	$0.004227	-15.73	$4.23M	$0.005852	$0.003621	$808.32K	$4.23M	$4.23M
2035	Fact0rn FACT	$4.15 ₿0.00064	15.83	$4.22M ₿0	$5.6 ₿0.00067	$3.59 ₿0.00052	$85.83K ₿6.01	$4.22M ₿122.11	$4.22M ₿0
2036	Numerico NWC	$0.02715 ₿0.0000021	-0.05	$4.22M ₿370.47	$0.028 ₿0.0000024	$0.02683 ₿0.0000020	$73.62K ₿7.8	$7.19M ₿590.34	$4.22M ₿370.47
2038	KLEVA KLEVA	$0.06103 ₿0.0000024	0.30	$4.21M ₿133.34	$0.06318 ₿0.0000024	$0.0607 ₿0.0000023	$4.25K ₿0.46	$4.21M ₿185.89	$4.21M ₿133.34
2039	Furmula FURM	$0.005599	-4.31	$4.19M	$0.005901	$0.00548	$529.61K	$5.15M	$4.19M
2040	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	4.14	$4.18M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.06K ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2041	RWA Inc. RWA	$0.01524	-8.91	$4.17M	$0.01678	$0.01519	$283.05K	$15.17M	$4.17M
2042	DeRace ZERC	$0.03479 ₿0.0000043	0.22	$4.18M ₿519.2	$0.03499 ₿0.0000045	$0.0343 ₿0.0000042	$55.6K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2043	AlphaKEK.AI AIKEK	$0.01757 ₿0.00000023	-5.00	$4.17M ₿0	$0.01871 ₿0.00000026	$0.01734 ₿0.00000022	$6.1K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2044	Rain Coin RAIN	$4.14 ₿0.00014	3.35	$4.16M ₿142.92	$4.17 ₿0.00015	$3.96 ₿0.00014	$72.9K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2045	Wise Token KIV WISE	$0.099 ₿0.0000032	-10.61	$4.16M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.31K ₿0.93	$53.78M ₿1.75K	$4.16M ₿219.56
2046	Stargaze STARS	$0.001556 ₿0.00000043	1.51	$4.16M ₿1.09K	$0.001559 ₿0.00000044	$0.001526 ₿0.00000039	$19.55K ₿9.18	$4.66M ₿1.31K	$4.16M ₿1.09K
2047	Neurobro BRO	$0.005205	-17.07	$4.16M	$0.006803	$0.005012	$63.33K	$5.17M	$4.16M
2048	Fluxbot FLUXB	$0.009607 ₿0.0000013	-3.10	$4.14M ₿0	$0.009986 ₿0.0000014	$0.00953 ₿0.0000012	$79.7K ₿5.26	$4.8M ₿683.77	$4.14M ₿0
2049	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2050	DrPepe.ai BRYAN	$0.00000000465	-0.44	$4.13M	$0.000000004893	$0.000000004623	$4.38K	$4.13M	$4.13M
2051	Catbal CATBAL	$4.13	-5.74	$4.13M	$4.41	$4.09	$110.26K	$4.13M	$4.13M
2052	Matrix AI Network MAN	$0.008964 ₿0.00000057	-0.86	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.008795 ₿0.00000057	$93.61K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2053	Step App FITFI	$0.001628 ₿0.00000015	-1.34	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.88M ₿65.95	$7.49M ₿707.53	$4.12M ₿389.14
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04863 ₿0.00000052	$0.04609 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	hehe HEHE	$0.0049	-20.19	$4.12M	$0.00624	$0.004777	$87.3K	$4.12M	$4.12M
2055	Navigator Exchange NAVI	$1.36 ₿0.000011	-14.22	$4.12M ₿34.56	$1.69 ₿0.000013	$1.35 ₿0.000010	$422.3K ₿1.1	$4.12M ₿34.56	$4.12M ₿34.56
2056	Swash SWASH	$0.004126 ₿0.00000031	-1.13	$4.11M ₿307.89	$0.004173 ₿0.00000035	$0.004062 ₿0.00000031	$101.7K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2057	Zephyr Protocol ZEPH	$0.561 ₿0.00020	-6.18	$4.09M ₿728.8	$0.6341 ₿0.00022	$0.5429 ₿0.00020	$119.62K ₿13.01	$4.09M ₿728.8	$4.09M ₿728.8
2058	RocketX Exchange RVF	$0.04248 ₿0.0000063	-2.59	$4.1M ₿627.52	$0.04381 ₿0.0000065	$0.04202 ₿0.0000061	$55.32K ₿2.39	$4.19M ₿627.52	$4.1M ₿627.52
2060	Astroport ASTRO	$0.009606 ₿0.0000022	0.57	$4.07M ₿969.85	$0.009691 ₿0.0000023	$0.009159 ₿0.0000022	$23.66K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2062	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2063	Djed DJED	$1.01 ₿0.000014	0.85	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$244.06K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2064	HELLO HELLO	$0.00762 ₿0.00000085	-1.36	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.00762 ₿0.00000083	$172.46K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2065	BlueMove MOVE	$0.01866 ₿0.0000010	0.27	$4.06M ₿138.65	$0.01997 ₿0.0000014	$0.01853 ₿0.00000094	$56.02K ₿0.83	$5.6M ₿314.51	$4.06M ₿138.65
2066	BOSAGORA BOA	$0.007383 ₿0.00000033	-1.12	$4.05M ₿140.43	$0.007593 ₿0.00000033	$0.007352 ₿0.00000032	$128.43K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2067	MahaDAO MAHA	$0.6541 ₿0.000032	-0.91	$4.02M ₿172.33	$0.6608 ₿0.000032	$0.6528 ₿0.000031	$206.1K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2068	Panther Protocol ZKP	$0.01201 ₿0.00000042	1.61	$4.04M ₿142.24	$0.01217 ₿0.00000043	$0.0118 ₿0.00000041	$197.64K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2069	360noscope420blazeit MLG	$0.004036	-19.22	$4.03M	$0.005036	$0.004024	$1.71M	$4.03M	$4.03M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4941 ₿0.0000053	$0.2017 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	00 Token 00	$0.01732 ₿0.0000018	1.15	$4.03M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.09M ₿115.6	$17.32M ₿1.8K	$4.03M ₿418.51
2071	XCAD Network XCAD	$0.05766 ₿0.000014	1.32	$4.01M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$576.28K ₿94.35	$11.46M ₿2.92K	$4.01M ₿755.38
2072	Nash Exchange NEX	$0.09416 ₿0.0000022	0.95	$4M ₿94.14	$0.09367 ₿0.0000023	$0.08533 ₿0.0000020	$688.71 ₿0.12	$4.67M ₿111.24	$4M ₿94.14
2074	Skeb SKEB	$0.0004436 ₿0.000000021	-4.00	$3.98M ₿131.14	$0.0004621 ₿0.000000021	$0.0004403 ₿0.000000020	$6.77K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2075	HahaYes RIZO	$0.000009419	3.18	$3.98M	$0.00001069	$0.000008919	$211.35K	$3.98M	$3.98M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Shina Inu SHI	$0.0000002843 ₿0.000000000011	1.16	$3.98M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$8.04K ₿0.54	$4.12M ₿168.83	$3.98M ₿163.43
2077	NFT Worlds WRLD	$0.00725 ₿0.0000010	9.32	$3.98M ₿566.96	$0.008757 ₿0.0000010	$0.006591 ₿0.0000010	$7.32K ₿0.66	$36.25M ₿5.16K	$3.98M ₿566.96
2078	Garden SEED	$0.3194 ₿0.0000064	-0.92	$3.98M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$667.78 ₿1.02	$46.99M ₿944.1	$3.98M ₿68
2079	RabbitX RBX	$0.006608 ₿0.0000013	-2.10	$3.96M ₿498.61	$0.006772 ₿0.0000014	$0.006603 ₿0.0000013	$86.2K ₿2.14	$6.61M ₿1.37K	$3.96M ₿498.61
2080	MAGA Hat MAGA	$0.00000966	0.04	$3.96M	$0.00001185	$0.000009449	$4.31M	$3.99M	$3.96M
2081	KIKICat KIKI	$0.003981	-9.18	$3.95M	$0.00471	$0.003947	$535.73K	$3.95M	$3.95M
2082	Beercoin BEER	$0.000004439	2.35	$3.95M	$0.00000457	$0.00000431	$3.04M	$3.95M	$3.95M
2083	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.58	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2084	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.26	$3.94M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$151.35K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2085	Argentine Football Association Fan Token ARG	$0.6283 ₿0.000031	-1.56	$3.94M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.65M ₿25.94	$12.57M ₿624.39	$3.94M ₿147.44
2086	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,757.93	-1.62	$3.94M	$1,832.39	$1,757.1	$578.56	$3.94M	$3.94M
2087	Napoli Fan Token NAP	$0.912 ₿0.000044	5.60	$3.94M ₿95.25	$0.9312 ₿0.000048	$0.8518 ₿0.000040	$828.67K ₿98.82	$9.12M ₿445.15	$3.94M ₿95.25
2088	Shade Protocol SHD	$0.8375 ₿0.000085	-3.29	$3.94M ₿227.79	$0.8729 ₿0.000087	$0.8375 ₿0.000083	$418.38K ₿4.98	$8.38M ₿857.81	$3.94M ₿227.79
2090	Ispolink ISP	$0.0004381 ₿0.000000050	-9.83	$3.92M ₿151.61	$0.0004864 ₿0.000000051	$0.0004328 ₿0.000000049	$509.7K ₿7.3	$4.33M ₿504	$3.92M ₿151.61
2091	BountyMarketCap BMC	$0.039 ₿0.0000011	-2.75	$3.9M ₿113.85	$0.04059 ₿0.0000011	$0.03859 ₿0.0000011	$8.6K ₿0.26	$3.9M ₿113.85	$3.9M ₿113.85
2092	Shrub SHRUB	$0.004135	-4.74	$3.89M	$0.004619	$0.004083	$1.6M	$3.92M	$3.89M
2093	Decubate DCB	$0.01036 ₿0.0000018	-0.30	$3.87M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$40.01K ₿16.53	$10.37M ₿1.86K	$3.87M ₿629.42
2094	Utility Web3Shot UW3S	$0.1571 ₿0.0000025	-1.26	$3.88M ₿63.62	$0.1603 ₿0.0000026	$0.1553 ₿0.0000024	$7.07K ₿0.04	$1.57B ₿25.75K	$3.88M ₿63.62
2095	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2096	Blendr Network BLENDR	$0.09481 ₿0.000039	-10.64	$3.87M ₿1.6K	$0.1064 ₿0.000044	$0.09508 ₿0.000036	$114.64K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2097	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.161 ₿0.0000017	$0.1601 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2099	Heurist HEU	$0.02971	-22.77	$3.84M	$0.0389	$0.02922	$295.67K	$29.36M	$3.84M
2100	Shiden Network SDN	$0.05845 ₿0.0000044	-1.40	$3.85M ₿290.59	$0.05961 ₿0.0000046	$0.05658 ₿0.0000043	$23.42K ₿6.3	$5.04M ₿377	$3.85M ₿290.59
2101	Luckycoin LKY	$0.2105	-5.22	$3.84M	$0.2466	$0.2088	$177.95K	$3.84M	$3.84M
2103	KWEEN KWEEN	$0.003813	-12.75	$3.83M	$0.004414	$0.003426	$42.13K	$3.83M	$3.83M
2104	Everdome DOME	$0.000138 ₿0.0000000076	-0.10	$3.83M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001353 ₿0.0000000076	$423.4K ₿7.95	$13.81M ₿765.08	$3.83M ₿206.46
2105	Audit AUDIT	$0.03828	-0.97	$3.83M	$0.04026	$0.0382	$14.62	$3.83M	$3.83M
2106	Wownero WOW	$0.04265 ₿0.0000014	1.67	$3.82M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$887.46 ₿0.08	$3.82M ₿269.09	$3.82M ₿120.48
2107	Reploy RAI	$0.3819	0.70	$3.82M	$0.4173	$0.3552	$2.15M	$3.82M	$3.82M
2109	DeFinity DEFX	$0.02496 ₿0.00000060	-5.26	$3.82M ₿93.24	$0.02655 ₿0.00000061	$0.02489 ₿0.00000058	$651.51 ₿0.11	$4.28M ₿104.47	$3.82M ₿93.24
2110	Piteas PTS	$0.05452 ₿0.0000013	-0.26	$3.82M ₿90.2	$0.05637 ₿0.0000014	$0.05389 ₿0.0000013	$2.2K ₿0.24	$5.45M ₿139.63	$3.82M ₿90.2
2111	XNET Mobile XNET	$0.0352	0.85	$3.81M	$0.03812	$0.03459	$58.48K	$45.97M	$3.81M
2112	Neurai XNA	$0.0002573 ₿0.000000037	-4.33	$3.81M ₿456	$0.0002747 ₿0.000000040	$0.0002552 ₿0.000000037	$65.27K ₿8.9	$3.81M ₿456	$3.81M ₿456
2113	Wing Finance WING	$0.7709 ₿0.00011	-40.25	$3.81M ₿478.51	$1.29 ₿0.00012	$0.7475 ₿0.00011	$8.21M ₿106.91	$5.86M ₿607.27	$3.81M ₿478.51
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$3.81 ₿0.000078	-11.80	$3.81M ₿78.43	$4.32	$3.75	$313.28 ₿0	$3.81M ₿78.43	$3.81M ₿78.43
2115	ParagonsDAO PDT	$0.03057 ₿0.0000023	-6.48	$3.8M ₿293.88	$0.03299 ₿0.0000024	$0.03049 ₿0.0000023	$4.62K ₿0.3	$4.38M ₿384.5	$3.8M ₿293.88
2116	Dogechain DC	$0.00009603 ₿0.000000011	-4.78	$3.8M ₿331.9	$0.0001059 ₿0.000000012	$0.00009597 ₿0.000000011	$1.2M ₿38.95	$16.28M ₿2.01K	$3.8M ₿331.9
2117	Optim Finance O	$0.216	-1.33	$3.8M	$0.2236	$0.2114	$1.95K	$5.4M	$3.8M
2118	Afreum AFR	$0.000669 ₿0.000000015	-1.82	$3.78M ₿88.31	$0.0006814 ₿0.000000015	$0.000662 ₿0.000000014	$3.11K ₿2.83	$5.35M ₿125.04	$3.78M ₿88.31
2119	Dero DERO	$0.2981 ₿0.000061	-0.57	$3.78M ₿718.66	$0.3046 ₿0.000057	$0.2925 ₿0.000052	$8.97K ₿2.66	$5.49M ₿1.04K	$3.78M ₿718.66
2124	Solama SOLAMA	$0.005554 ₿0.00000031	-12.93	$3.76M ₿210.78	$0.006536 ₿0.00000033	$0.005543 ₿0.00000031	$76.64K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2125	Stride Staked TIA STTIA	$3.09 ₿0.00016	-1.19	$3.75M ₿0	$3.17 ₿0.00016	$3.02 ₿0.00016	$29.47K ₿5.39	$3.75M	$3.75M ₿0
2128	SubQuery Network SQT	$0.001578 ₿0.00000043	-5.23	$3.75M ₿345.58	$0.001694 ₿0.00000049	$0.001569 ₿0.00000042	$148.61K ₿38.56	$15.95M ₿4.3K	$3.75M ₿345.58
2129	Patriot PATRIOT	$0.0003741	-5.16	$3.75M	$0.0004019	$0.0003544	$54.67K	$3.75M	$3.75M
2130	Edgevana Staked SOL EDGESOL	$176.2 ₿0.0026	-3.14	$3.74M ₿0	$183.7 ₿0.0028	$174.73 ₿0.0026	$2.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2131	Seedworld SWORLD	$0.000539	-3.44	$3.73M	$0.0005691	$0.000513	$30.68K	$10.78M	$3.73M
2132	Forward FORWARD	$0.0007444 ₿0.000000096	0.63	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007375 ₿0.000000094	$237.93K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	MOEW MOEW	$0.0005223 ₿0.000000022	-7.56	$3.71M ₿0	$0.0006018 ₿0.000000028	$0.0005206 ₿0.000000021	$1.6M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2135	FRIC FRIC	$0.0037	-15.96	$3.71M	$0.004403	$0.003667	$435.51K	$3.71M	$3.71M
2136	Fud the Pug FUD	$0.00000006394 ₿0.0000000000061	-11.43	$3.68M ₿0	$0.00000007223 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$113.66K ₿22.64	$4.83M ₿616.68	$3.68M ₿0
2138	TG.Casino TGC	$0.168 ₿0.0000051	-3.75	$3.7M ₿372.08	$0.1759 ₿0.0000053	$0.1582 ₿0.0000048	$190.83K ₿4.66	$13.5M ₿448.01	$3.7M ₿372.08
2140	Bitcoin on Base BTCB	$0.2359	-3.24	$3.69M	$0.251	$0.2257	$29.45K	$3.69M	$3.69M
2141	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2143	Rejuve.AI RJV	$0.006868 ₿0.00000049	-2.11	$3.68M ₿266.12	$0.007111 ₿0.00000053	$0.006727 ₿0.00000049	$678.72K ₿6.67	$6.87M ₿496.24	$3.68M ₿266.12
2144	AlphBanX ABX	$0.0425	-0.04	$3.67M	$0.04375	$0.0424	$142.31K	$4.26M	$3.67M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}