Pagina dei risultati 18 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	KIRA Network KEX	$0.01536 ₿0.0000011	17.20	$3.44M ₿259.83	$0.01537 ₿0.0000012	$0.01246 ₿0.0000011	$80.51K ₿5.51	$4.61M ₿347.99	$3.44M ₿259.83
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1629 ₿0.000012	3.77	$3.44M ₿228.44	$0.1642 ₿0.000012	$0.1569 ₿0.000011	$471.11 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2374	ichi.farm ICHI	$0.3657 ₿0.000037	3.84	$3.42M ₿312.83	$0.3691 ₿0.000038	$0.3509 ₿0.000037	$6.49K ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2375	Numerico NWC	$0.02203 ₿0.0000021	3.82	$3.42M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$65.26K ₿7.8	$5.83M ₿590.34	$3.42M ₿370.47
2376	Pundu PUNDU	$0.003441	2.69	$3.43M	$0.003452	$0.003341	$1.35M	$3.43M	$3.43M
2377	Agave Token AGVE	$34.14 ₿0.00076	3.55	$3.41M ₿21.42	$34.74 ₿0.00081	$32.96 ₿0.00076	$213.77 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2378	Harold HAROLD	$0.003416	13.95	$3.41M	$0.003513	$0.002956	$16.64K	$3.41M	$3.41M
2380	XNET Mobile XNET	$0.02589	16.57	$3.41M	$0.02574	$0.02211	$23.43K	$33.84M	$3.41M
2382	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007786 ₿0.0000000071	$0.0006948 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2387	Glo Dollar USDGLO	$1 ₿0.000014	0.36	$3.4M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$19.04K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2388	Radium VAL	$0.6314 ₿0.000032	2.84	$3.39M ₿162.83	$0.6482 ₿0.000032	$0.5973 ₿0.000031	$72.8K ₿2.98	$5.68M ₿288.92	$3.39M ₿162.83
2390	Eesee ESE	$0.006949	1.27	$3.38M	$0.007024	$0.006833	$1.34M	$4.16M	$3.38M
2391	Fei USD FEI	$0.9939 ₿0.000013	-0.07	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$25.71K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2392	Multibit MUBI	$0.003554 ₿0.0000021	5.68	$3.38M ₿2.02K	$0.003593 ₿0.0000023	$0.003349 ₿0.0000019	$2.15M ₿456.09	$3.55M ₿2.13K	$3.38M ₿2.02K
2393	Nile NILE	$0.7705 ₿0.000025	13.60	$3.5M ₿0	$0.7841 ₿0.000028	$0.6767 ₿0.000023	$48.74K ₿2.06	$11.71M ₿129.7	$3.5M ₿0
2394	Frodo the Virtual Samurai FROG	$0.0006747	-1.96	$3.37M	$0.0007163	$0.0006252	$213.86K	$3.37M	$3.37M
2395	Koinos KOIN	$0.04021 ₿0.000011	0.41	$3.37M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.37K ₿1.97	$3.37M ₿468.65	$3.37M ₿468.65
2398	WINR Protocol WINR	$0.006701 ₿0.00000087	-0.41	$3.35M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$27.35K ₿3.14	$4.54M ₿313.61	$3.35M ₿298.27
2399	SavePlanetEarth SPE	$0.005682 ₿0.00000013	5.18	$3.34M ₿80.62	$0.005755	$0.005385	$14.09K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2400	ICB Network ICBX	$0.000417	0.12	$3.34M	$0.0004197	$0.0004116	$202.36K	$41.7M	$3.34M
2401	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2402	Epic Cash EPIC	$0.1791 ₿0.0000037	1.05	$3.35M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$3.84K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2403	MOEW MOEW	$0.0004839 ₿0.000000022	5.63	$3.34M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.13M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2404	Astroport ASTRO	$0.007882 ₿0.0000022	-2.05	$3.34M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.95K ₿2.1	$8.67M ₿2.52K	$3.34M ₿969.85
2405	Upland SPARKLET	$0.01635	2.13	$3.34M	$0.01683	$0.01595	$204.43K	$16.36M	$3.34M
2406	Kin KIN	$0.00000126 ₿0.00000000029	-7.42	$3.35M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$86.35K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2409	Eigenpie EGP	$0.8978	1.37	$3.32M	$0.9382	$0.8842	$3.15M	$9M	$3.32M
2411	Veno USD VUSD	$0.997	0.03	$3.31M	$1.01	$0.9825	$17.41K	$3.31M	$3.31M
2413	Contango TANGO	$0.01389	4.58	$3.3M	$0.01407	$0.01326	$640.66	$13.87M	$3.3M
2415	Primate PRIMATE	$0.002004 ₿0.000000072	-63.37	$3.29M ₿14.09	$0.005624 ₿0.000000079	$0.00188 ₿0.000000072	$40.74 ₿0	$4.13M ₿148.59	$3.29M ₿14.09
2416	nomnom NOMNOM	$0.003296	15.04	$3.29M	$0.00358	$0.002855	$316.36K	$3.29M	$3.29M
2417	PlayDapp PDA	$0.005244 ₿0.0000017	-2.63	$3.28M ₿1.04K	$0.005455 ₿0.0000018	$0.005131 ₿0.0000017	$1.64M ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2418	Solama SOLAMA	$0.004847 ₿0.00000031	6.33	$3.28M ₿210.78	$0.004883 ₿0.00000033	$0.004558 ₿0.00000031	$175.61K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2419	Ramses Exchange RAM	$0.02312 ₿0.0000022	8.55	$3.27M ₿123.89	$0.02367 ₿0.0000024	$0.02073 ₿0.0000020	$36.86K ₿8.09	$18.96M ₿1.05K	$3.27M ₿123.89
2420	Osmosis allSOL SOL	$153.61	3.10	$3.27M	$153.98	$147.26	$78.8K	$3.27M	$3.27M
2421	Tap XTP	$0.0008659 ₿0.000000025	-1.25	$3.27M ₿95.47	$0.0008777 ₿0.000000026	$0.0007346 ₿0.000000024	$2.86K ₿0.27	$8.66M ₿252.74	$3.27M ₿95.47
2423	Unisocks SOCKS	$10,953.25 ₿0.49	-6.71	$3.27M ₿148.01	$13,304.63	$10,925.95	$1.79K ₿0	$3.27M ₿148.01	$3.27M ₿148.01
2424	FARM FARM	$2.72	-1.08	$3.27M	$2.77	$2.65	$33.61K	$3.27M	$3.27M
2425	Shade Protocol SHD	$0.6651 ₿0.000085	6.51	$3.27M ₿227.79	$0.6725 ₿0.000087	$0.6214 ₿0.000083	$334.28K ₿4.98	$6.65M ₿857.81	$3.27M ₿227.79
2430	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2432	Joule JOULE	$0.005016	0.41	$3.24M	$0.005154	$0.004966	$6.21K	$3.27M	$3.24M
2433	Okratech Token ORT	$0.003723 ₿0.00000017	-2.69	$3.24M ₿62	$0.003895 ₿0.00000020	$0.003712 ₿0.00000015	$469.73K ₿31.58	$3.25M ₿154.96	$3.24M ₿62
2434	HELLO HELLO	$0.006098 ₿0.00000085	1.62	$3.24M ₿456.37	$0.006112 ₿0.00000090	$0.005997 ₿0.00000083	$345.68K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2435	LikeCoin (ERC-20) LIKE	$0.002206 ₿0.000000026	-1.77	$3.24M ₿36.12	$0.002265 ₿0.000000026	$0.002176 ₿0.000000025	$538.36 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2436	MINATIVERSE MNTC	$0.5911 ₿0.000036	-6.23	$3.24M ₿228.94	$0.632 ₿0.000038	$0.5811 ₿0.000033	$30.97K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2439	Netvrk NETVR	$0.03214 ₿0.0000027	10.20	$3.21M ₿175.9	$0.03304 ₿0.0000029	$0.02916 ₿0.0000026	$219.55K ₿2.49	$3.21M ₿274.49	$3.21M ₿175.9
2440	MahaDAO MAHA	$0.5123 ₿0.000032	2.24	$3.21M ₿172.33	$0.5147 ₿0.000032	$0.5002 ₿0.000031	$241.23K ₿6.07	$5.07M ₿322.03	$3.21M ₿172.33
2442	Morpheus Network MNW	$0.08532 ₿0.000015	6.91	$3.2M ₿565.85	$0.08858 ₿0.000015	$0.0787 ₿0.000014	$4.36K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2443	Archway ARCH	$0.005077 ₿0.0000024	1.34	$3.2M ₿755.52	$0.005096 ₿0.0000025	$0.005004 ₿0.0000023	$40.02K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2445	Panther Protocol ZKP	$0.009504 ₿0.00000042	0.58	$3.19M ₿142.24	$0.009527 ₿0.00000043	$0.009438 ₿0.00000041	$449.95K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2446	LibertAI LTAI	$0.1936	5.06	$3.18M	$0.1968	$0.1841	$8.24K	$4.54M	$3.18M
2447	Mizar MZR	$0.0004286 ₿0.000000010	6.44	$3.17M ₿45.04	$0.0004347 ₿0.000000011	$0.0004021 ₿0.000000010	$214.93 ₿0.13	$4.29M ₿103.06	$3.17M ₿45.04
2449	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	1.88	$3.17M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$93.46K ₿30.55	$10.18M ₿3.01K	$3.17M ₿934.22
2450	Andy ANDY	$0.003165 ₿0.00000035	-0.80	$3.16M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$18.49K ₿36.67	$3.16M ₿340.48	$3.16M ₿0
2451	SpaceCatch CATCH	$0.0731 ₿0.000029	-1.29	$3.05M ₿0	$0.07908 ₿0.000030	$0.07062 ₿0.000028	$245.86K ₿9.36	$7.06M ₿2.92K	$3.05M ₿0
2452	MSTR2100 MSTR	$0.1529	9.69	$3.16M	$0.157	$0.1378	$1.04M	$3.16M	$3.16M
2454	Okayeg OKAYEG	$0.000007459	25.72	$3.14M	$0.000007679	$0.00000592	$56.68K	$3.14M	$3.14M
2455	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.28	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.58 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2456	eBTC EBTC	$109,153	2.84	$3.13M	$109,772	$106,068	$30.65	$3.13M	$3.13M
2457	QBX QBX	$0.002273	5.12	$3.14M	$0.002391	$0.00216	$74.64K	$3.14M	$3.14M
2459	Opus OPUS	$0.003126	8.94	$3.12M	$0.00342	$0.002767	$505.93K	$3.12M	$3.12M
2460	Humanode HMND	$0.0239 ₿0.0000038	2.56	$3.13M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$379.35K ₿7.47	$9.57M ₿1.55K	$3.13M ₿175.75
2461	Ethereum Push Notification Service PUSH	$0.03463 ₿0.0000039	2.59	$3.12M ₿237.24	$0.03506 ₿0.0000041	$0.03375 ₿0.0000038	$1.88M ₿17	$3.46M ₿393	$3.12M ₿237.24
2462	SubQuery Network SQT	$0.001144 ₿0.00000043	2.15	$3.12M ₿345.58	$0.00116 ₿0.00000049	$0.001099 ₿0.00000042	$311.28K ₿38.56	$11.56M ₿4.3K	$3.12M ₿345.58
2463	TONToken TON	$0.01163 ₿0.00000040	12.19	$3.12M ₿109.95	$0.01163 ₿0.00000044	$0.009559 ₿0.00000037	$61.52K ₿0.91	$4.65M ₿164.02	$3.12M ₿109.95
2466	Aeternity AE	$0.007157 ₿0.00000052	1.40	$3.11M ₿222.62	$0.007187 ₿0.00000055	$0.006734 ₿0.00000051	$119.28K ₿6.56	$3.84M ₿281.77	$3.11M ₿222.62
2467	Neurobro BRO	$0.003881	14.80	$3.1M	$0.00392	$0.003366	$13.99K	$3.85M	$3.1M
2468	POOH POOH	$0.000000007366 ₿0.00000000000047	8.67	$3.1M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000006778 ₿0.00000000000045	$153.17K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2469	U Coin U	$0.01237	-2.17	$3.09M	$0.01278	$0.01233	$94.64K	$3.09M	$3.09M
2471	AthenaDAO ATH	$0.3532 ₿0.000011	5.47	$3.09M ₿93.53	$0.3578 ₿0.000012	$0.3348 ₿0.000011	$578.62 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2472	cbBTC Core Morpho Vault GTCBBTCC	$109,879	2.59	$3.07M	$110,962	$107,089	$0	$3.07M	$3.07M
2473	yfii finance YFII	$77.31 ₿0.0076	7.24	$3.09M ₿305.55	$86.14 ₿0.0077	$70.53 ₿0.0075	$465.32K ₿534.38	$3.11M ₿307.61	$3.09M ₿305.55
2474	Fuse Network Token FUSE	$0.009966 ₿0.0000011	1.06	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009831 ₿0.0000011	$705.35K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2475	Shrub SHRUB	$0.00326	11.14	$3.07M	$0.003277	$0.002879	$685.04K	$3.09M	$3.07M
2476	ZeroLend ZERO	$0.00004199	6.10	$3.06M	$0.00004204	$0.00003929	$885.34K	$4.19M	$3.06M
2477	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	0.34	$3.07M ₿146.57	$0.4349 ₿0.000019	$0.4313 ₿0.000018	$133.11K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2480	Emorya Finance EMR	$0.003999 ₿0.00000021	6.63	$3.06M ₿0	$0.004023 ₿0.00000024	$0.00375 ₿0.00000021	$51.46K ₿8.33	$4M ₿6.69	$3.06M ₿0
2481	Roko Network ROKO	$0.00001466 ₿0.00000000097	19.26	$3.05M ₿191.75	$0.00001501 ₿0.0000000010	$0.00001224 ₿0.00000000084	$50.27K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2482	Refund RFD	$0.000003059 ₿0.00000000010	5.54	$3.06M ₿106.14	$0.00000309 ₿0.00000000010	$0.00000282 ₿0.00000000010	$154.6K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2483	Spinning Cat OIIAOIIA	$0.003042	4.55	$3.04M	$0.003203	$0.002858	$129.12K	$3.04M	$3.04M
2485	APWine APW	$0.3167 ₿0.000037	8.51	$3.05M ₿363.88	$0.3253 ₿0.000039	$0.2917 ₿0.000036	$229.84 ₿12.36	$15.83M ₿1.89K	$3.05M ₿363.88
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,752	2.63	$3.05M	$110,148	$105,836	$44.31K	$3.05M	$3.05M
2488	CONDO CONDO	$0.0003043	5.50	$3.04M	$0.0003092	$0.0002882	$145.96	$3.04M	$3.04M
2489	VNX Gold VNXAU	$108.3 ₿0.0011	1.03	$3.05M ₿11.16	$108.71 ₿0.0011	$106.7 ₿0.0010	$54.79K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2490	Alltoscan ATS	$0.04452	1.24	$3.04M	$0.04474	$0.04382	$89.56K	$4.46M	$3.04M
2492	Jester JEST	$3.04	4.45	$3.02M	$3.09	$2.91	$1.66K	$3.02M	$3.02M
2493	Metronome MET	$0.3496 ₿0.000022	3.07	$3.02M ₿120.44	$0.3501 ₿0.000022	$0.3391 ₿0.000021	$4.15K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2498	FlowX Finance FLX	$0.4539 ₿0.000016	6.69	$3.01M ₿19.2	$0.4634 ₿0.000018	$0.4246 ₿0.000016	$4.26K ₿0.45	$4.54M ₿168.7	$3.01M ₿19.2
2502	HahaYes RIZO	$0.00000716	-8.63	$3.01M	$0.000007839	$0.000007009	$357.53K	$3.01M	$3.01M
2502	EarnBet EBET	$0.0006795 ₿0.000000021	2.84	$3M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$4.29K ₿0.05	$4.78M ₿159.01	$3M ₿101.72
2504	Afreum AFR	$0.0005318 ₿0.000000015	6.26	$3M ₿88.31	$0.0005448 ₿0.000000015	$0.0004971 ₿0.000000014	$3.58K ₿2.83	$4.25M ₿125.04	$3M ₿88.31
2506	LEOX LEOX	$0.05921 ₿0.000017	4.38	$3M ₿438.32	$0.05922 ₿0.000018	$0.05631 ₿0.000017	$696.72 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2507	Super Champs CHAMP	$0.003363	6.93	$3M	$0.003493	$0.00313	$412.28K	$3.36M	$3M
2508	ScPrime SCP	$0.05336 ₿0.0000025	4.55	$2.99M ₿137.29	$0.0537 ₿0.0000025	$0.05098 ₿0.0000023	$4.98K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2509	Spice SFI	$37.4 ₿0.00048	24.81	$2.99M ₿38.45	$38.36 ₿0.00055	$28.96 ₿0.00047	$377.04K ₿1.02	$3.45M ₿44.25	$2.99M ₿38.45
2510	Dynex DNX	$0.02892 ₿0.0000098	3.72	$2.97M ₿868.33	$0.03117 ₿0.000010	$0.02788 ₿0.0000098	$309.49K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2511	TOMI TOMI	$0.0009077 ₿0.000010	16.60	$2.99M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$6.01M ₿267.23	$3M ₿1.47K	$2.99M ₿1.22K
2512	VNX EURO VEUR	$1.18 ₿0.000015	0.07	$2.99M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.38M ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2515	VitaRNA VITARNA	$1.31	8.19	$2.98M	$1.33	$1.21	$1.15K	$6.56M	$2.98M
2516	BitShares BTS	$0.001099 ₿0.000000055	2.07	$2.98M ₿151.75	$0.001107 ₿0.000000057	$0.001072 ₿0.000000055	$136.71K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}