หน้าผลลัพธ์ 18 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	TOMI TOMI	$0.002305 ₿0.000010	-1.47	$4.75M ₿1.22K	$0.002624 ₿0.000010	$0.002303 ₿0.0000099	$5.33M ₿267.23	$4.78M ₿1.47K	$4.75M ₿1.22K
2094	SunContract SNC	$0.03862 ₿0.00000092	0.96	$4.74M ₿113.45	$0.04014 ₿0.00000095	$0.03825 ₿0.00000092	$198.77K ₿6.92	$4.74M ₿113.45	$4.74M ₿113.45
2095	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,472.68	2.71	$4.76M	$2,581.72	$2,407.37	$8.48K	$4.76M	$4.76M
2096	WOM Token WOM	$0.01994 ₿0.00000051	-1.47	$4.73M ₿96.33	$0.02047 ₿0.00000052	$0.01993 ₿0.00000050	$184.79K ₿2.56	$19.94M ₿512.4	$4.73M ₿96.33
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	4.17	$4.73M ₿78.43	$4.9	$4.53	$10.46K ₿0	$4.73M ₿78.43	$4.73M ₿78.43
2098	Welshcorgicoin WELSH	$0.0004718 ₿0.000000095	-5.17	$4.72M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$12.27K ₿21.4	$4.72M ₿954.63	$4.72M ₿954.63
2099	Fud the Pug FUD	$0.00000008204 ₿0.0000000000061	7.99	$4.72M ₿0	$0.00000008384 ₿0.0000000000070	$0.00000007584 ₿0.0000000000056	$282.71K ₿22.64	$6.19M ₿616.68	$4.72M ₿0
2100	Bamboo on Base BAMBOO	$0.004714	0.89	$4.71M	$0.004828	$0.004672	$23.79K	$4.71M	$4.71M
2102	KardiaChain KAI	$0.0009822 ₿0.000000075	2.07	$4.69M ₿360.18	$0.0009987 ₿0.000000075	$0.0009586 ₿0.000000070	$49.52K ₿1.44	$4.91M ₿377.15	$4.69M ₿360.18
2103	Fluxbot FLUXB	$0.01087 ₿0.0000013	2.02	$4.68M ₿0	$0.01121 ₿0.0000014	$0.01059 ₿0.0000012	$80.54K ₿5.26	$5.44M ₿683.77	$4.68M ₿0
2105	WHISKEY WHISKEY	$0.004719	3.92	$4.71M	$0.004908	$0.004541	$2.31K	$4.71M	$4.71M
2107	Cronos ID CROID	$0.0303 ₿0.0000029	0.56	$4.65M ₿442.55	$0.03094 ₿0.0000029	$0.03013 ₿0.0000028	$9.5K ₿1.22	$30.22M ₿2.95K	$4.65M ₿442.55
2108	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004655	1.98	$4.66M	$0.004969	$0.004513	$825.55	$4.66M	$4.66M
2110	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$18.65K ₿69.37	$4.65M	$4.65M ₿0
2111	RAI Finance SOFI	$0.009165 ₿0.00000045	0.45	$4.65M ₿233.47	$0.009284 ₿0.00000048	$0.009072 ₿0.00000045	$127.54K ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
2113	STAT STAT	$0.07189 ₿0.0000027	-0.78	$4.63M ₿114.6	$0.07353 ₿0.0000028	$0.07105 ₿0.0000026	$399.07K ₿4.22	$6.97M ₿271.43	$4.63M ₿114.6
2114	Obyte GBYTE	$5.2 ₿0.00028	1.71	$4.61M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$7.79K ₿0.02	$5.2M ₿281.81	$4.61M ₿242.07
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	BOSAGORA BOA	$0.008307 ₿0.00000033	-0.47	$4.58M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$151.29K ₿3.29	$10.69M ₿297.83	$4.58M ₿140.43
2117	Project WITH WIKEN	$0.004365 ₿0.00000018	0.28	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004325 ₿0.00000018	$42.48K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2118	Valinity VY	$0.3835	-0.82	$4.61M	$0.3982	$0.3845	$448.36	$5.45M	$4.61M
2120	Wownero WOW	$0.04931 ₿0.0000014	-5.05	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$22.5K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2121	Ispolink ISP	$0.0005081 ₿0.000000050	6.40	$4.58M ₿151.61	$0.000531 ₿0.000000051	$0.0004743 ₿0.000000049	$405.12K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2122	Dtravel TRVL	$0.01049 ₿0.0000010	1.03	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01038 ₿0.0000010	$137.16K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2123	MOE MOE	$0.03662 ₿0.0000046	3.10	$4.58M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$7.15K ₿14.7	$13.83M ₿1.35K	$4.58M ₿179.81
2124	RWA Inc. RWA	$0.01369	-4.32	$4.57M	$0.01632	$0.01361	$683.95K	$13.64M	$4.57M
2126	Heurist HEU	$0.02978	-2.36	$4.57M	$0.03133	$0.02978	$145.23K	$30.04M	$4.57M
2127	Karura KAR	$0.03907 ₿0.0000022	-0.15	$4.56M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$9.58K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
2128	Vai VAI	$0.9978 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.7K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	Bitcoin on Base BTCB	$0.292	11.60	$4.57M	$0.3008	$0.2617	$35.15K	$4.57M	$4.57M
2131	Shade Protocol SHD	$0.951 ₿0.000085	2.37	$4.56M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$391.77K ₿4.98	$9.51M ₿857.81	$4.56M ₿227.79
2132	GameSwift GSWIFT	$0.01218 ₿0.0000069	4.13	$4.54M ₿386.81	$0.01236 ₿0.0000072	$0.01169 ₿0.0000068	$548.94K ₿12.38	$9.4M ₿9.62K	$4.54M ₿386.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	azit AZIT	$0.0142 ₿0.00000098	0.43	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01389 ₿0.00000097	$253.43K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2135	Carbon Browser CSIX	$0.007204 ₿0.0000011	2.86	$4.53M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.18M ₿18.79	$6.6M ₿1.04K	$4.53M ₿438.87
2136	AlphaKEK.AI AIKEK	$0.01912 ₿0.00000023	-0.84	$4.54M ₿0	$0.02084 ₿0.00000026	$0.01892 ₿0.00000022	$9.43K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2139	WiFi Map WIFI	$0.007661 ₿0.0000018	-2.61	$4.53M ₿566.16	$0.007969 ₿0.0000019	$0.007637 ₿0.0000018	$83.92K ₿12.9	$7.69M ₿1.84K	$4.53M ₿566.16
2140	Seedworld SWORLD	$0.0006507	4.19	$4.51M	$0.0006656	$0.0006031	$46.44K	$13.05M	$4.51M
2142	cUNI CUNI	$0.1184 ₿0.0000032	1.25	$4.49M ₿313.05	$0.1246 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2143	LightLink LL	$0.01554	-2.04	$4.49M	$0.01598	$0.01556	$165.69K	$15.57M	$4.49M
2144	PINO PINO	$0.004574	-5.24	$4.53M	$0.00489	$0.004341	$44.06K	$4.53M	$4.53M
2145	Aimonica Brands AIMONICA	$0.004484	19.37	$4.48M	$0.004522	$0.003735	$1.2M	$4.48M	$4.48M
2146	Stride Staked Osmo STOSMO	$0.3254 ₿0.000022	2.66	$4.48M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$6.53K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2147	HELLO HELLO	$0.008406 ₿0.00000085	0.04	$4.47M ₿456.37	$0.008485 ₿0.00000090	$0.008315 ₿0.00000083	$207.84K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2148	XCAD Network XCAD	$0.06152 ₿0.000014	1.71	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$752.94K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2149	Akuma Inu AKUMA	$0.000006939	6.33	$4.44M	$0.00000695	$0.000006319	$144.34K	$4.44M	$4.44M
2150	dogi DOGI	$0.2114 ₿0.000026	5.19	$4.44M ₿0	$0.2201 ₿0.000029	$0.1988 ₿0.000025	$92.19K ₿4.64	$4.44M	$4.44M ₿0
2151	Credefi CREDI	$0.005922 ₿0.00000056	-2.02	$4.43M ₿419.47	$0.006274 ₿0.00000065	$0.005915 ₿0.00000055	$199.92K ₿8.73	$5.62M ₿531.54	$4.43M ₿419.47
2152	Landshare Token LAND	$0.7539 ₿0.000063	-0.12	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$152.43K ₿11.19	$4.46M ₿243.46	$4.45M ₿243.46
2153	hehe HEHE	$0.005294	7.53	$4.45M	$0.005713	$0.004923	$62K	$4.45M	$4.45M
2155	00 Token 00	$0.01899 ₿0.0000018	2.66	$4.42M ₿418.51	$0.01912 ₿0.0000022	$0.01849 ₿0.0000014	$84.18K ₿115.6	$19M ₿1.8K	$4.42M ₿418.51
2156	Handy HANDY	$0.0008473 ₿0.0000000091	-10.82	$4.42M ₿47.62	$0.0009502 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.11K ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2157	Voyager Token VGX	$0.004833 ₿0.0000015	-1.70	$4.42M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$882.98K ₿114.66	$4.43M ₿439.69	$4.42M ₿435.9
2158	Krypton DAO KRD	$0.04305 ₿0.000011	-5.61	$4.41M ₿1.19K	$0.04606 ₿0.000011	$0.04258 ₿0.000011	$13.4K ₿0.1	$430.55M ₿116.57K	$4.41M ₿1.19K
2159	Premia PREMIA	$0.09029 ₿0.0000052	2.39	$4.38M ₿198.17	$0.104 ₿0.0000052	$0.08818 ₿0.0000051	$19.92K ₿0.32	$8.97M ₿522.61	$4.38M ₿198.17
2160	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2163	Somnium Space CUBEs CUBE	$0.2957 ₿0.000016	0.08	$4.39M ₿245.61	$0.3115 ₿0.000016	$0.2955 ₿0.000016	$7.96K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2164	Numerico NWC	$0.02812 ₿0.0000021	-2.39	$4.37M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$99.06K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2168	Fren Pet FP	$0.5935 ₿0.00018	-5.18	$4.38M ₿0	$0.6501 ₿0.00023	$0.5947 ₿0.00012	$28.13K ₿137.32	$4.38M ₿1.81K	$4.38M ₿0
2169	Permission Coin ASK	$0.0001956 ₿0.0000000065	4.38	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001874 ₿0.0000000064	$26.04K ₿2.11	$19.62M ₿657.17	$4.34M ₿138.93
2170	Synatra Staked USDC YUSD	$1.34	-0.11	$4.33M	$1.34	$1.34	$1.39K	$4.33M	$4.33M
2171	Degen Spartan AI DEGENAI	$0.004329	4.17	$4.33M	$0.004684	$0.004156	$2.49M	$4.33M	$4.33M
2172	ParagonsDAO PDT	$0.03475 ₿0.0000023	-7.40	$4.33M ₿293.88	$0.03987 ₿0.0000024	$0.03487 ₿0.0000023	$26.45K ₿0.3	$4.99M ₿384.5	$4.33M ₿293.88
2173	AlphBanX ABX	$0.04935	-1.52	$4.26M	$0.05064	$0.04537	$31.15K	$4.94M	$4.26M
2174	Optim Finance O	$0.2452	-1.03	$4.31M	$0.2546	$0.2379	$13.19K	$6.13M	$4.31M
2175	Kompete KOMPETE	$0.00638 ₿0.00000049	2.60	$4.32M ₿332.5	$0.006683 ₿0.00000050	$0.006171 ₿0.00000049	$1.23K ₿0.23	$5.44M ₿418.25	$4.32M ₿332.5
2176	Beercoin BEER	$0.00000486	0.34	$4.32M	$0.0000051	$0.000004819	$238.69K	$4.32M	$4.32M
2177	Storm Trade STORM	$0.01806	2.76	$4.28M	$0.01832	$0.01731	$7.01M	$18.06M	$4.28M
2178	Baanx BXX	$0.0171 ₿0.0000024	0.44	$4.28M ₿84.99	$0.01725 ₿0.0000030	$0.01681 ₿0.0000023	$23.36K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2182	LEA AI LEA	$0.004269	-1.94	$4.27M	$0.004415	$0.004045	$51.38K	$4.27M	$4.27M
2183	Morpho eUSD MEUSD	$1.02	-0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	Roaring Kitty ROAR	$0.004254	5.37	$4.25M	$0.004285	$0.004038	$52.62K	$4.25M	$4.25M
2187	Tron Bull Coin TBULL	$0.00425	4.58	$4.25M	$0.004435	$0.004051	$2.11M	$4.25M	$4.25M
2188	The Innovation Game TIG	$0.2111	-4.86	$4.24M	$0.2224	$0.1929	$142.45K	$9.3M	$4.24M
2189	BOB Token BOB	$0.000006139 ₿0.00000000045	1.96	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006019 ₿0.00000000045	$229.17K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2193	WINR Protocol WINR	$0.008422 ₿0.00000087	-0.50	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$17.14K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2194	Mint Club MINT	$0.00000367 ₿0.000000000095	6.33	$4.22M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$377.07 ₿2.13	$4.22M ₿109.87	$4.22M ₿109.87
2195	Utility Web3Shot UW3S	$0.1706 ₿0.0000025	14.85	$4.21M ₿63.62	$0.2319 ₿0.0000026	$0.1485 ₿0.0000024	$30.67K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2196	Kyber Network KNCL	$0.3561 ₿0.000010	2.39	$4.19M ₿231.35	$0.3639 ₿0.000012	$0.3478 ₿0.000010	$6.42K ₿1.12	$4.35M ₿145.82	$4.19M ₿231.35
2198	Arbius AIUS	$15 ₿0.0025	3.43	$4.18M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$76.02K ₿20.42	$15M ₿2.56K	$4.18M ₿183.72
2199	Wrapped Solana (Universal) USOL	$165.42	1.67	$4.17M	$172.58	$162.12	$1.38M	$4.17M	$4.17M
2200	Humanode HMND	$0.0377 ₿0.0000038	10.14	$4.16M ₿175.75	$0.03982 ₿0.0000039	$0.03409 ₿0.0000037	$580.53K ₿7.47	$15.08M ₿1.55K	$4.16M ₿175.75
2201	Hera Finance HERA	$0.8964 ₿0.000061	9.92	$4.16M ₿252.75	$0.9091 ₿0.000063	$0.7608 ₿0.000058	$77.82K ₿4.59	$8.96M ₿615.72	$4.16M ₿252.75
2203	Litecoin Cash LCC	$0.0051 ₿0.000000099	130.37	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002213 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2204	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2206	Doge Eat Doge OMNOM	$0.00000001356 ₿0.0000000000029	1.44	$4.22M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$63.99K ₿30.55	$13.57M ₿3.01K	$4.22M ₿934.22
2207	ProtoKOLs KOL	$0.4133	2.71	$4.15M	$0.4427	$0.4024	$12.43K	$4.15M	$4.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3881 ₿0.0000037	$0.3818 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Pear Protocol PEAR	$0.01416	0.58	$4.14M	$0.01449	$0.01392	$87.93K	$14.21M	$4.14M
2210	Decubate DCB	$0.011 ₿0.0000018	-0.69	$4.13M ₿629.42	$0.01118 ₿0.0000019	$0.01098 ₿0.0000018	$38.86K ₿16.53	$11.01M ₿1.86K	$4.13M ₿629.42
2211	Giko Cat GIKO	$0.4126	0.72	$4.13M	$0.4323	$0.4033	$159.57K	$4.13M	$4.13M
2212	Symbiosis SIS	$0.06291 ₿0.0000061	2.45	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$3.02M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2213	Creo Engine CREO	$0.0103 ₿0.0000018	1.16	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2214	Orbitt Token ORBT	$0.2756 ₿0.000000056	3.52	$4.14M ₿0	$0.2847 ₿0.00000012	$0.2662 ₿0.000000054	$2.13M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007808 ₿0.00000000074	$0.0000757 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Loki Network OXEN	$0.05839 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05816 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2217	BitKan KAN	$0.0007533 ₿0.000000015	-4.33	$4.11M ₿84.72	$0.000798 ₿0.000000016	$0.0007533 ₿0.000000015	$113.85K ₿4.99	$7.53M ₿155.38	$4.11M ₿84.72
2219	Nash Exchange NEX	$0.09433 ₿0.0000022	0.38	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}