หน้าผลลัพธ์ 18 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Chihuahua Chain HUAHUA	$0.00002996 ₿0.0000000025	-12.80	$3.35M ₿257.04	$0.00003436 ₿0.0000000025	$0.00002996 ₿0.0000000024	$574.38K ₿3.84	$3.57M ₿262.69	$3.35M ₿257.04
2372	WINR Protocol WINR	$0.006689 ₿0.00000087	1.43	$3.35M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.57K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2373	Nya NYA	$0.00000009086	-3.96	$3.34M	$0.00000009461	$0.00000009067	$6.77K	$3.35M	$3.34M
2375	PunkCity PUNK	$0.08135 ₿0.000054	-3.76	$3.34M ₿1.03K	$0.08473 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2376	Fei USD FEI	$0.9832 ₿0.000013	-1.32	$3.33M ₿214.4	$0.9986 ₿0.000014	$0.9805 ₿0.000013	$1.94K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2377	BOB Token BOB	$0.00000483 ₿0.00000000045	-4.13	$3.33M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004819 ₿0.00000000045	$283.47K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2378	FARM FARM	$2.78	-3.64	$3.33M	$2.88	$2.75	$31.14K	$3.33M	$3.33M
2379	Agave Token AGVE	$33.26 ₿0.00076	-2.38	$3.33M ₿21.42	$34.11 ₿0.00081	$32.92 ₿0.00076	$86.01 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2381	Koinos KOIN	$0.03964 ₿0.000011	5.14	$3.32M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.6K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2382	Landshare Token LAND	$0.5483 ₿0.000063	-2.21	$3.32M ₿243.46	$0.5743 ₿0.000066	$0.5406 ₿0.000055	$70.88K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2383	Tap XTP	$0.000879 ₿0.000000025	12.48	$3.32M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$8.7K ₿0.27	$8.79M ₿252.74	$3.32M ₿95.47
2384	Veno USD VUSD	$0.9954	0.18	$3.31M	$0.9992	$0.9907	$8.65K	$3.31M	$3.31M
2385	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.26	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.93 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2389	Numerico NWC	$0.02126 ₿0.0000021	-0.75	$3.3M ₿370.47	$0.02148 ₿0.0000024	$0.02066 ₿0.0000020	$68.8K ₿7.8	$5.63M ₿590.34	$3.3M ₿370.47
2391	Eesee ESE	$0.006791	-0.15	$3.3M	$0.006893	$0.006741	$1.17M	$4.06M	$3.3M
2392	Upland SPARKLET	$0.01626	1.47	$3.3M	$0.01714	$0.01517	$177.71K	$16.17M	$3.3M
2393	ichi.farm ICHI	$0.3519 ₿0.000037	-1.16	$3.3M ₿312.83	$0.3576 ₿0.000038	$0.347 ₿0.000037	$1.36K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2394	Trio (Ordinals) TRIO	$0.7826	-0.67	$3.3M	$0.8055	$0.7602	$334.7K	$16.44M	$3.3M
2395	Cryptify AI CRAI	$0.003288	-7.15	$3.3M	$0.003706	$0.003178	$103.07K	$3.3M	$3.3M
2396	Pundu PUNDU	$0.003297	-7.25	$3.28M	$0.003575	$0.003265	$1.29M	$3.28M	$3.28M
2397	Rizzmas RIZZMAS	$0.000006649	0.48	$3.29M	$0.00000663	$0.00000581	$491.56K	$3.29M	$3.29M
2398	HahaYes RIZO	$0.00000778	-0.14	$3.28M	$0.00000823	$0.00000772	$246.87K	$3.28M	$3.28M
2399	Bitcoin on Base BTCB	$0.2092	-7.46	$3.27M	$0.2276	$0.2079	$19.45K	$3.27M	$3.27M
2400	Joule JOULE	$0.005062	-0.04	$3.26M	$0.005204	$0.004995	$870.77	$3.29M	$3.26M
2404	LikeCoin (ERC-20) LIKE	$0.002209 ₿0.000000026	5.00	$3.24M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$499.44 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2406	AIT Protocol AIT	$0.01095 ₿0.0000068	-3.90	$3.23M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$61.84K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2407	Okratech Token ORT	$0.003712 ₿0.00000017	-8.77	$3.23M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$557.31K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2408	"　" "　"	$0.005134	-2.45	$3.23M	$0.005631	$0.005066	$28.88K	$3.23M	$3.23M
2410	Archway ARCH	$0.005086 ₿0.0000024	-0.70	$3.2M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$20.45K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2412	Boop BOOP	$0.00003211 ₿0.0000000060	-25.63	$3.2M ₿0	$0.00004318 ₿0.0000000060	$0.00002917 ₿0.0000000038	$150.09K ₿31.66	$3.2M ₿609.01	$3.2M ₿0
2413	Kyber Network KNCL	$0.2734 ₿0.000010	-4.92	$3.19M ₿231.35	$0.289 ₿0.000012	$0.272 ₿0.000010	$5.18K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2414	STIMA STIMA	$1 ₿0.000014	-0.46	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2415	Multibit MUBI	$0.003356 ₿0.0000021	-2.63	$3.19M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.73M ₿456.09	$3.36M ₿2.13K	$3.19M ₿2.02K
2416	HELLO HELLO	$0.005989 ₿0.00000085	-0.54	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$341.93K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2417	Panther Protocol ZKP	$0.009452 ₿0.00000042	-0.61	$3.17M ₿142.24	$0.00951 ₿0.00000043	$0.009409 ₿0.00000041	$450.42K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2418	Aeternity AE	$0.007281 ₿0.00000052	-7.77	$3.17M ₿222.62	$0.007894 ₿0.00000055	$0.007213 ₿0.00000051	$128.9K ₿6.56	$3.91M ₿281.77	$3.17M ₿222.62
2419	Andy ANDY	$0.003168 ₿0.00000035	-11.72	$3.17M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$15.2K ₿36.67	$3.17M ₿340.48	$3.17M ₿0
2420	Radium VAL	$0.5887 ₿0.000032	0.79	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$41.77K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2421	SavePlanetEarth SPE	$0.005352 ₿0.00000013	-4.14	$3.16M ₿80.62	$0.005588	$0.00534	$12.63K ₿0.87	$3.16M ₿80.62	$3.16M ₿80.62
2422	MOEW MOEW	$0.0004624 ₿0.000000022	-5.88	$3.19M ₿0	$0.000497 ₿0.000000028	$0.0004464 ₿0.000000021	$57.32K ₿8.57	$3.19M ₿222.95	$3.19M ₿0
2424	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6074 ₿0.0000057	$0.5788 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2427	Matrix AI Network MAN	$0.006775 ₿0.00000057	-0.85	$3.14M ₿258.2	$0.007074 ₿0.00000062	$0.006772 ₿0.00000057	$101.8K ₿2.62	$5.17M ₿433.59	$3.14M ₿258.2
2429	MahaDAO MAHA	$0.5003 ₿0.000032	-1.33	$3.13M ₿172.33	$0.507 ₿0.000032	$0.4989 ₿0.000031	$182.81K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2430	Contango TANGO	$0.01315	-3.11	$3.13M	$0.01357	$0.01295	$3.88K	$13.17M	$3.13M
2434	Osmosis allSOL SOL	$146.66	-6.25	$3.12M	$156.43	$145.38	$86.42K	$3.12M	$3.12M
2437	U Coin U	$0.01242	-4.40	$3.12M	$0.01302	$0.01205	$96.27K	$3.12M	$3.12M
2440	SpaceCatch CATCH	$0.07208 ₿0.000029	-0.60	$3.11M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$130.52K ₿9.36	$7.21M ₿2.92K	$3.11M ₿0
2441	Doge Eat Doge OMNOM	$0.000000009981 ₿0.0000000000029	-6.39	$3.11M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$65.65K ₿30.55	$9.98M ₿3.01K	$3.11M ₿934.22
2442	nomnom NOMNOM	$0.003085	-23.56	$3.1M	$0.004036	$0.002879	$465.38K	$3.1M	$3.1M
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2446	Solama SOLAMA	$0.00453 ₿0.00000031	-1.51	$3.07M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$173.81K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2447	Nile NILE	$0.6795 ₿0.000025	-9.30	$3.06M ₿0	$0.7636 ₿0.000028	$0.6778 ₿0.000023	$44.28K ₿2.06	$10.22M ₿129.7	$3.06M ₿0
2449	eBTC EBTC	$106,435	-0.67	$3.06M	$107,400	$106,005	$70.31K	$3.06M	$3.06M
2451	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.58	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$278.19K ₿38.56	$11.36M ₿4.3K	$3.06M ₿345.58
2452	Trabzonspor Fan Token TRA	$0.4319 ₿0.000019	-0.64	$3.06M ₿146.57	$0.4352 ₿0.000019	$0.4309 ₿0.000018	$157.99K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2453	Ethereum Push Notification Service PUSH	$0.03362 ₿0.0000039	-1.70	$3.05M ₿237.24	$0.03433 ₿0.0000041	$0.03358 ₿0.0000038	$1.37M ₿17	$3.38M ₿393	$3.05M ₿237.24
2455	Shade Protocol SHD	$0.6236 ₿0.000085	-1.28	$3.05M ₿227.79	$0.6331 ₿0.000087	$0.6112 ₿0.000083	$324.84K ₿4.98	$6.24M ₿857.81	$3.05M ₿227.79
2457	VNX Gold VNXAU	$107.9 ₿0.0011	1.74	$3.03M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$47.32K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2458	KIRA Network KEX	$0.01353 ₿0.0000011	-17.58	$3.03M ₿259.83	$0.01664 ₿0.0000012	$0.01352 ₿0.0000011	$90.75K ₿5.51	$4.06M ₿347.99	$3.03M ₿259.83
2459	Humanode HMND	$0.02315 ₿0.0000038	-4.10	$3.03M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$559.62K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2460	LibertAI LTAI	$0.1838	28.36	$3.02M	$0.1845	$0.1425	$2.43K	$4.31M	$3.02M
2462	Fuse Network Token FUSE	$0.009823 ₿0.0000011	-0.43	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$514.9K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2463	Ramses Exchange RAM	$0.02105 ₿0.0000022	-16.93	$3.02M ₿123.89	$0.02614 ₿0.0000024	$0.02106 ₿0.0000020	$84.32K ₿8.09	$17.65M ₿1.05K	$3.02M ₿123.89
2467	Harold HAROLD	$0.002994	-5.27	$3M	$0.003165	$0.002927	$15.01K	$3M	$3M
2468	MILLI MILLI	$0.000009949 ₿0.000000000065	3.67	$3M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$130.5K ₿1.74	$3M ₿19.52	$3M ₿0
2469	Alltoscan ATS	$0.04394	-2.86	$2.99M	$0.04523	$0.04371	$96.43K	$4.39M	$2.99M
2471	cbBTC Core Morpho Vault GTCBBTCC	$106,840	-1.24	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2472	DeBox BOX	$0.009353	-3.48	$2.99M	$0.009796	$0.009199	$93.07K	$9.36M	$2.99M
2473	Spinning Cat OIIAOIIA	$0.002989	-8.93	$2.99M	$0.003289	$0.002851	$182.02K	$2.99M	$2.99M
2474	QBX QBX	$0.002163	7.75	$2.99M	$0.00235	$0.001975	$95.72K	$2.99M	$2.99M
2475	Morpheus Network MNW	$0.07944 ₿0.000015	-7.28	$2.98M ₿565.85	$0.09068 ₿0.000015	$0.07945 ₿0.000014	$15.47K ₿2.05	$3.81M ₿722.35	$2.98M ₿565.85
2477	XNET Mobile XNET	$0.02285	-5.92	$2.97M	$0.0244	$0.02082	$23.98K	$29.87M	$2.97M
2478	Dingocoin DINGO	$0.00002758 ₿0.00000000024	2.00	$2.97M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$173.55K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2479	Kekistan KEK	$0.00000706	-6.60	$2.96M	$0.000008179	$0.00000704	$45.13K	$2.96M	$2.96M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,663	-1.50	$2.95M	$107,530	$105,126	$21.19K	$2.95M	$2.95M
2483	Mizar MZR	$0.0003977 ₿0.000000010	-6.02	$2.95M ₿45.04	$0.0004239 ₿0.000000011	$0.0003971 ₿0.000000010	$329.16 ₿0.13	$3.98M ₿103.06	$2.95M ₿45.04
2484	Metronome MET	$0.3401 ₿0.000022	-0.51	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2485	ScPrime SCP	$0.05235 ₿0.0000025	-0.49	$2.94M ₿137.29	$0.05277 ₿0.0000025	$0.05232 ₿0.0000023	$4.75K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2487	ZeroLend ZERO	$0.00003967	-4.14	$2.93M	$0.00004175	$0.00003922	$803.54K	$4.01M	$2.93M
2488	Radiant RXD	$0.000219 ₿0.000000028	1.03	$2.92M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$114.49K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2489	Netvrk NETVR	$0.02918 ₿0.0000027	-3.19	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$215.8K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2491	Emorya Finance EMR	$0.003804 ₿0.00000021	-1.15	$2.91M ₿0	$0.003893 ₿0.00000024	$0.003705 ₿0.00000021	$85.68K ₿8.33	$3.81M ₿6.69	$2.91M ₿0
2492	yfii finance YFII	$74.31 ₿0.0076	10.28	$2.91M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$925.07K ₿534.38	$2.93M ₿307.61	$2.91M ₿305.55
2493	BitShares BTS	$0.001076 ₿0.000000055	-0.53	$2.91M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.39K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2495	APWine APW	$0.3011 ₿0.000037	-9.52	$2.9M ₿363.88	$0.3329 ₿0.000039	$0.3009 ₿0.000036	$4.98K ₿12.36	$15.06M ₿1.89K	$2.9M ₿363.88
2497	AthenaDAO ATH	$0.3314 ₿0.000011	-3.38	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.33 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2498	Refund RFD	$0.0000029 ₿0.00000000010	-0.98	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$111.94K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2499	Strawberry AI BERRY	$0.02886	-23.83	$2.89M	$0.03821	$0.02894	$65.65K	$2.89M	$2.89M
2500	Arsenal Fan Token AFC	$0.3278 ₿0.000031	-3.24	$2.89M ₿307.58	$0.3576 ₿0.000031	$0.3285 ₿0.000028	$1.5M ₿80.23	$13.14M ₿1.26K	$2.89M ₿307.58
2502	mStable USD MUSD	$1 ₿0.000014	-0.32	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$74.65 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2504	Jester JEST	$2.88	-12.39	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2505	LEOX LEOX	$0.05662 ₿0.000017	-2.56	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$1.12K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2506	LORDS LORDS	$0.01395 ₿0.0000023	-2.20	$2.87M ₿289.36	$0.01456 ₿0.0000024	$0.01377 ₿0.0000020	$1.71K ₿4.34	$4.15M ₿1.15K	$2.87M ₿289.36
2507	Dynex DNX	$0.02777 ₿0.0000098	-8.79	$2.87M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$269.13K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2508	Shido Network SHIDO	$0.0001592 ₿0.000000025	-1.70	$2.87M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$125.97K ₿20.75	$2.87M ₿458.64	$2.87M ₿454.65
2511	BUBBLES BUBBLES	$0.002856	-5.23	$2.86M	$0.003025	$0.002839	$87.49	$2.86M	$2.86M
2513	Opus OPUS	$0.002852	-1.64	$2.85M	$0.003238	$0.002815	$294.2K	$2.85M	$2.85M
2514	higher HIGHER	$0.002848 ₿0.0000010	-4.72	$2.85M ₿1.05K	$0.003054 ₿0.0000011	$0.002791 ₿0.0000010	$207.62K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2515	CONDO CONDO	$0.0002849	21.49	$2.85M	$0.0003755	$0.0002318	$85.9K	$2.85M	$2.85M
2516	MSTR2100 MSTR	$0.1381	6.53	$2.85M	$0.1448	$0.1233	$1.04M	$2.85M	$2.85M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}