หน้าผลลัพธ์ 18 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Alltoscan ATS	$0.07029	-3.23	$4.42M	$0.0729	$0.0684	$81.1K	$7.04M	$4.42M
2034	SunContract SNC	$0.03606 ₿0.00000092	-0.22	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.41K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2035	Afreum AFR	$0.0007825 ₿0.000000015	1.31	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2036	Carbon Browser CSIX	$0.007429 ₿0.0000011	-1.28	$4.43M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.76M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2038	Obyte GBYTE	$4.96 ₿0.00028	2.88	$4.38M ₿242.07	$5.02 ₿0.00028	$4.7 ₿0.00012	$43.5K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2039	KardiaChain KAI	$0.0009177 ₿0.000000075	0.20	$4.38M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.19K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2040	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	4.75	$4.38M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.76K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2041	Matrix AI Network MAN	$0.009512 ₿0.00000057	6.65	$4.38M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.92K ₿2.62	$7.24M ₿433.59	$4.38M ₿258.2
2042	00 Token 00	$0.01872 ₿0.0000018	-0.44	$4.36M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$763.9K ₿115.6	$18.73M ₿1.8K	$4.36M ₿418.51
2043	dogi DOGI	$0.2081 ₿0.000026	-0.64	$4.37M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$62.59K ₿4.64	$4.37M	$4.37M ₿0
2044	Bamboo on Base BAMBOO	$0.004381	0.16	$4.38M	$0.004413	$0.00431	$16.96K	$4.38M	$4.38M
2045	SNPad SNPAD	$0.01558	2.09	$4.36M	$0.01737	$0.01526	$39.61K	$4.36M	$4.36M
2046	Orbitt Token ORBT	$0.2916 ₿0.000000056	-1.77	$4.36M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.27M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2047	Shina Inu SHI	$0.0000003101 ₿0.000000000011	7.46	$4.34M ₿163.43	$0.0000003105 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$16.46K ₿0.54	$4.49M ₿168.83	$4.34M ₿163.43
2048	Dingocoin DINGO	$0.00004068 ₿0.00000000024	1.92	$4.34M ₿25.78	$0.00004087 ₿0.00000000025	$0.00003941 ₿0.00000000023	$160.98K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2049	XCAD Network XCAD	$0.06218 ₿0.000014	7.68	$4.33M ₿755.38	$0.06237 ₿0.000015	$0.05748 ₿0.000014	$793.67K ₿94.35	$12.37M ₿2.92K	$4.33M ₿755.38
2050	MAGA Hat MAGA	$0.00001051	8.97	$4.32M	$0.00001085	$0.000009589	$4.2M	$4.35M	$4.32M
2051	MSTR2100 MSTR	$0.2094	32.14	$4.32M	$0.2228	$0.1409	$1.2M	$4.32M	$4.32M
2052	Everdome DOME	$0.0001552 ₿0.0000000076	8.99	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$541.95K ₿7.95	$15.52M ₿765.08	$4.31M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0499 ₿0.00000052	$0.04729 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.00964	-0.28	$4.31M	$0.009796	$0.009605	$1.19M	$5.53M	$4.31M
2054	Gotti Token GOTTI	$86.4	-1.81	$4.32M	$93	$85.43	$4.81K	$4.32M	$4.32M
2055	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2056	Step App FITFI	$0.001694 ₿0.00000015	4.23	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.87M ₿65.95	$7.79M ₿707.53	$4.29M ₿389.14
2057	Fluxbot FLUXB	$0.009965 ₿0.0000013	0.35	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.79K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2058	BitKan KAN	$0.000787 ₿0.000000015	0.64	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.15K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2059	Panther Protocol ZKP	$0.01274 ₿0.00000042	6.10	$4.28M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$174.63K ₿5.8	$4.28M ₿142.24	$4.28M ₿142.24
2060	Karura KAR	$0.03677 ₿0.0000022	8.92	$4.29M ₿236.77	$0.03868 ₿0.0000025	$0.03341 ₿0.0000022	$120.93K ₿4.34	$5.88M ₿241.83	$4.29M ₿236.77
2061	Wise Token KIV WISE	$0.1018 ₿0.0000032	1.68	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.1001 ₿0.0000031	$30.16K ₿0.93	$55.32M ₿1.75K	$4.27M ₿219.56
2062	BOSAGORA BOA	$0.00777 ₿0.00000033	4.92	$4.26M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$411.82K ₿3.29	$9.82M ₿297.83	$4.26M ₿140.43
2063	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2064	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2065	Shade Protocol SHD	$0.9051 ₿0.000085	3.72	$4.25M ₿227.79	$0.907 ₿0.000087	$0.8572 ₿0.000083	$423.29K ₿4.98	$9.05M ₿857.81	$4.25M ₿227.79
2067	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	-0.05	$4.24M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$338.04 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2068	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.88K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5071 ₿0.0000053	$0.207 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Rain Coin RAIN	$4.22 ₿0.00014	-1.57	$4.21M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$72.7K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2071	Astroport ASTRO	$0.009924 ₿0.0000022	0.82	$4.2M ₿969.85	$0.01019 ₿0.0000023	$0.009579 ₿0.0000022	$26.7K ₿2.1	$10.92M ₿2.52K	$4.2M ₿969.85
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.21 ₿0.000078	7.31	$4.21M ₿78.43	$4.38	$3.85	$603.23 ₿0	$4.21M ₿78.43	$4.21M ₿78.43
2074	DeFinity DEFX	$0.0274 ₿0.00000060	-4.09	$4.2M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.25K ₿0.11	$4.7M ₿104.47	$4.2M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AVC AVC	$0.001271	0.57	$4.19M	$0.001293	$0.001251	$81.52K	$12.72M	$4.19M
2076	Catbal CATBAL	$4.2	-2.95	$4.2M	$4.33	$4.17	$68.1K	$4.2M	$4.2M
2077	Zenrock ROCK	$0.02321	-0.99	$4.14M	$0.02521	$0.02183	$18.06K	$23.19M	$4.14M
2078	RWA Inc. RWA	$0.01489	-3.47	$4.19M	$0.01564	$0.01481	$252.68K	$14.81M	$4.19M
2079	Matr1x Fire FIRE	$0.06267 ₿0.000015	-11.25	$4.18M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$9.11M ₿2.76K	$4.18M ₿141.09
2082	AION 5100 AION	$0.1981	4.22	$4.16M	$0.2036	$0.1787	$61.84K	$4.16M	$4.16M
2083	KIKICat KIKI	$0.00411	1.48	$4.11M	$0.004284	$0.00402	$620.7K	$4.11M	$4.11M
2086	RocketX Exchange RVF	$0.04284 ₿0.0000063	-0.61	$4.13M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$40.94K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2087	FOMO FOMO	$0.00004128	5.74	$4.13M	$0.00004284	$0.00003885	$416.81K	$4.13M	$4.13M
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	Audit AUDIT	$0.04131	2.41	$4.13M	$0.04187	$0.03911	$309.94	$4.13M	$4.13M
2091	Cryptify AI CRAI	$0.004119	-4.29	$4.12M	$0.004421	$0.004118	$61.11K	$4.12M	$4.12M
2092	Solama SOLAMA	$0.006118 ₿0.00000031	-0.21	$4.14M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$59.61K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2093	Dogechain DC	$0.0001041 ₿0.000000011	-3.90	$4.12M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.28M ₿38.95	$17.67M ₿2.01K	$4.12M ₿331.9
2094	Beercoin BEER	$0.000004639	-11.95	$4.13M	$0.000005349	$0.00000457	$3.17M	$4.13M	$4.13M
2095	MahaDAO MAHA	$0.6685 ₿0.000032	1.69	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$212.72K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2097	Shiden Network SDN	$0.06252 ₿0.0000044	4.76	$4.11M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.72K ₿6.3	$5.39M ₿377	$4.11M ₿290.59
2098	DeRace ZERC	$0.03418 ₿0.0000043	-1.69	$4.1M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$83.41K ₿9.14	$4.1M ₿519.2	$4.1M ₿519.2
2099	Typus TYPUS	$0.02033	-20.17	$4.08M	$0.02969	$0.0199	$61.28K	$20.42M	$4.08M
2101	HELLO HELLO	$0.007643 ₿0.00000085	-0.48	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$115.75K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2102	LEA AI LEA	$0.004094	-4.92	$4.09M	$0.004679	$0.00403	$128.44K	$4.09M	$4.09M
2103	Nash Exchange NEX	$0.09475 ₿0.0000022	-6.44	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2104	Patriot PATRIOT	$0.0004055	0.46	$4.06M	$0.0004238	$0.0003854	$82.09K	$4.06M	$4.06M
2105	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Mizar MZR	$0.000559 ₿0.000000010	3.58	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.27K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.92	0.58	$4.03M	$1,818.05	$1,774.05	$76.9	$4.03M	$4.03M
2109	First Convicted RACCON FRED	$0.004015	10.05	$4.04M	$0.004188	$0.00364	$6.59M	$4.04M	$4.04M
2110	Napoli Fan Token NAP	$0.9317 ₿0.000044	1.77	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9142 ₿0.000040	$407.19K ₿98.82	$9.31M ₿445.15	$4.02M ₿95.25
2111	Garden SEED	$0.3232 ₿0.0000064	2.17	$4.02M ₿68	$0.3237 ₿0.0000065	$0.3105 ₿0.0000059	$3.96 ₿1.02	$47.52M ₿944.1	$4.02M ₿68
2113	Timeless LIT	$0.009047 ₿0.00000029	-7.84	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$32.94K ₿0.09	$5.9M ₿179.06	$4.01M ₿66.81
2114	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	1.21	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2115	BountyMarketCap BMC	$0.04016 ₿0.0000011	1.47	$4.02M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.8K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2116	Swash SWASH	$0.004017 ₿0.00000031	0.41	$4M ₿307.89	$0.004106 ₿0.00000035	$0.003997 ₿0.00000031	$107.82K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2119	Djed DJED	$0.9882 ₿0.000014	-1.22	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$262.35K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2120	Skeb SKEB	$0.0004421 ₿0.000000021	-0.05	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$16K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2121	Zephyr Protocol ZEPH	$0.5476 ₿0.00020	-6.84	$4M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$124.57K ₿13.01	$4M ₿728.8	$4M ₿728.8
2122	Neurai XNA	$0.000267 ₿0.000000037	-1.32	$3.96M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.47K ₿8.9	$3.96M ₿456	$3.96M ₿456
2123	Wrapped QOM WQOM	$0.00000003182	-14.28	$3.95M	$0.00000004184	$0.00000002939	$85.39K	$19.09M	$3.95M
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45 ₿0.00047	$44.61 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	ParagonsDAO PDT	$0.03176 ₿0.0000023	2.96	$3.95M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.03K ₿0.3	$4.55M ₿384.5	$3.95M ₿293.88
2127	Optim Finance O	$0.223	-1.45	$3.92M	$0.227	$0.2198	$11.59K	$5.58M	$3.92M
2128	Stargaze STARS	$0.001465 ₿0.00000043	-1.33	$3.92M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$34.66K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2129	RabbitX RBX	$0.006525 ₿0.0000013	-0.10	$3.91M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$129.13K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2131	HahaYes RIZO	$0.00000935	-5.72	$3.93M	$0.00001004	$0.000009239	$137.61K	$3.93M	$3.93M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Humanode HMND	$0.03616 ₿0.0000038	7.57	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$609.05K ₿7.47	$14.47M ₿1.55K	$3.9M ₿175.75
2134	Eliza ELIZA	$0.003914	1.59	$3.91M	$0.004547	$0.003573	$2.61M	$3.91M	$3.91M
2135	Blendr Network BLENDR	$0.09716 ₿0.000039	-4.28	$3.89M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$101.71K ₿45.48	$4.07M ₿1.64K	$3.89M ₿1.6K
2136	Stride Staked TIA STTIA	$3.21 ₿0.00016	1.07	$3.89M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$6.82K ₿5.39	$3.89M	$3.89M ₿0
2139	Andy ANDY	$0.003884 ₿0.00000035	3.70	$3.89M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$56.46K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2140	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$142.7K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2144	Akuma Inu AKUMA	$0.000005869	-2.64	$4.08M	$0.00000662	$0.00000554	$144.93K	$4.08M	$4.08M
2145	IPOR IPOR	$0.138 ₿0.0000083	5.19	$3.85M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.46K ₿0.25	$13.81M ₿840.88	$3.85M ₿117.22
2146	Fren Pet FP	$0.5235 ₿0.00018	5.91	$3.84M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$21.97K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2147	Rejuve.AI RJV	$0.007177 ₿0.00000049	-0.52	$3.85M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$593.83K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2148	Mint Club MINT	$0.000003319 ₿0.000000000095	-0.70	$3.82M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$24.37 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2149	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.32	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2150	Troy TROY	$0.0003713 ₿0.000000045	176.35	$3.75M ₿458.24	$0.0003951 ₿0.000000047	$0.0001279 ₿0.000000045	$3.08M ₿40.76	$3.75M ₿458.24	$3.75M ₿458.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}