Ergebnisseite 18 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2200	APWine APW	$0.4504 ₿0.000037	2.61	$4.34M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.51K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
2201	SunContract SNC	$0.03536 ₿0.00000092	1.23	$4.34M ₿113.45	$0.03539 ₿0.00000095	$0.03415 ₿0.00000092	$178.38K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2206	Mistery MERY	$0.00001026 ₿0.000000000026	-0.18	$4.32M ₿0	$0.00001061 ₿0.000000000034	$0.00001019 ₿0.000000000023	$37.56K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2207	Dynex DNX	$0.04172 ₿0.0000098	-8.78	$4.31M ₿868.33	$0.04673 ₿0.000010	$0.04186 ₿0.0000098	$459.45K ₿32.42	$4.31M ₿868.35	$4.31M ₿868.33
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4038 ₿0.0000037	$0.3973 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Cryptify AI CRAI	$0.004276	-4.75	$4.28M	$0.0045	$0.004097	$163.87K	$4.28M	$4.28M
2212	HELLO HELLO	$0.00804 ₿0.00000085	0.20	$4.27M ₿456.37	$0.008068 ₿0.00000090	$0.008 ₿0.00000083	$316.91K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2213	LanaCoin LANA	$0.001204 ₿0.0000000054	2.46	$4.27M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$456.87 ₿0.01	$9.04M ₿40.78	$4.27M ₿18.36
2214	PlayDapp PDA	$0.006903 ₿0.0000017	1.39	$4.27M ₿1.04K	$0.006906 ₿0.0000018	$0.006631 ₿0.0000017	$1.4M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008124 ₿0.00000000074	$0.00007877 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Morpho eUSD MEUSD	$1.01	-0.16	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2217	BOSAGORA BOA	$0.007659 ₿0.00000033	2.25	$4.24M ₿140.43	$0.007698 ₿0.00000033	$0.007468 ₿0.00000032	$179.73K ₿3.29	$10.01M ₿297.83	$4.24M ₿140.43
2218	PunkCity PUNK	$0.1047 ₿0.000054	1.77	$4.24M ₿1.03K	$0.1063 ₿0.000054	$0.1006 ₿0.000047	$756.09 ₿1.06	$5.21M ₿2.7K	$4.24M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Tottenham Hotspur FC Fan Token SPURS	$0.4765 ₿0.000052	-1.28	$4.23M ₿0	$0.4834 ₿0.000052	$0.4737 ₿0.000049	$457K ₿15.27	$19.06M ₿2.09K	$4.23M ₿0
2221	LORDS LORDS	$0.02039 ₿0.0000023	-0.77	$4.22M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.42K ₿4.34	$6.12M ₿1.15K	$4.22M ₿289.36
2222	BOB Token BOB	$0.000006109 ₿0.00000000045	1.51	$4.22M ₿314.15	$0.000006119 ₿0.00000000049	$0.000005949 ₿0.00000000045	$392.48K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2224	U Coin U	$0.01681	0.31	$4.21M	$0.01687	$0.01629	$300.56K	$4.21M	$4.21M
2226	Matrix AI Network MAN	$0.009041 ₿0.00000057	-1.77	$4.2M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$81.93K ₿2.62	$6.93M ₿433.59	$4.2M ₿258.2
2227	Velvet Unicorn by Virtuals VU	$0.004225	-2.21	$4.2M	$0.004904	$0.00394	$112.71K	$4.2M	$4.2M
2228	XNET Mobile XNET	$0.03376	-13.41	$4.19M	$0.03908	$0.03381	$25.56K	$44.17M	$4.19M
2231	OPCAT OPCAT	$0.1988	-1.96	$4.18M	$0.2041	$0.1762	$77.71K	$4.18M	$4.18M
2232	Re7 WBTC Morpho Vault RE7WBTC	$109,786	1.96	$4.17M	$109,690	$106,553	$0	$4.17M	$4.17M
2234	LIF3 (OLD) LIF3	$0.001591 ₿0.00000016	9.47	$4.16M ₿428.96	$0.001625 ₿0.00000017	$0.001421 ₿0.00000016	$727.77 ₿0.13	$14.15M ₿1.46K	$4.16M ₿428.96
2235	Joule JOULE	$0.00674	-0.56	$4.16M	$0.006805	$0.006508	$30.66K	$4.2M	$4.16M
2236	Skeb SKEB	$0.0004438 ₿0.000000021	2.44	$4.16M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$102.43K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2237	CrossFi XFI	$0.09834 ₿0.000012	-1.57	$4.16M ₿0	$0.1001 ₿0.000013	$0.09765 ₿0.000011	$744.38K ₿2.37	$37.22M	$4.16M ₿0
2238	Celer Bridged WBTC (Conflux) WBTC	$107,109	1.87	$4.15M	$107,214	$105,140	$18.7K	$4.15M	$4.15M
2240	Shade Protocol SHD	$0.8566 ₿0.000085	0.38	$4.15M ₿227.79	$0.8565 ₿0.000087	$0.8304 ₿0.000083	$400.35K ₿4.98	$8.57M ₿857.81	$4.15M ₿227.79
2241	Habibi (Sol) HABIBI	$0.004142	15.74	$4.17M	$0.004174	$0.003489	$76.36K	$4.17M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WOM Token WOM	$0.01739 ₿0.00000051	3.08	$4.12M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$368.15K ₿2.56	$17.39M ₿512.4	$4.12M ₿96.33
2245	Unisocks SOCKS	$13,751.13 ₿0.49	1.56	$4.11M ₿148.01	$13,770.57	$13,363.69	$24.29 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2247	WAI Combinator by Virtuals WAI	$0.004108	14.85	$4.11M	$0.004288	$0.003042	$97.04K	$4.11M	$4.11M
2249	Wrapped Ampleforth WAMPL	$3.17 ₿0.00043	-1.82	$4.1M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$140.17K ₿7.02	$4.1M ₿277.92	$4.1M ₿277.92
2252	Fluxbot FLUXB	$0.009497 ₿0.0000013	-5.04	$4.09M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$167.22K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2254	Troll TROLL	$0.000000004245 ₿0.00000000000050	-5.13	$4.1M ₿490.63	$0.000000004496 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.71M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2255	Shiden Network SDN	$0.06088 ₿0.0000044	0.45	$4.04M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$22.21K ₿6.3	$5.25M ₿377	$4.04M ₿290.59
2258	Parrot USD PAI	$0.9688 ₿0.000014	0.09	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$5.89 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2259	HahaYes RIZO	$0.000009619	11.53	$4.05M	$0.00001007	$0.00000863	$332.51K	$4.05M	$4.05M
2260	Kyber Network KNCL	$0.3465 ₿0.000010	1.46	$4.05M ₿231.35	$0.3508 ₿0.000012	$0.3351 ₿0.000010	$3.12K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2261	BUBBLES BUBBLES	$0.004045	0.09	$4.04M	$0.004055	$0.003963	$343.23	$4.04M	$4.04M
2262	SHUI CFX SCFX	$0.09485 ₿0.0000051	2.24	$4.02M ₿0	$0.09533	$0.09224	$31.15 ₿0	$4.02M ₿29.54	$4.02M ₿0
2263	LushAI LUSH	$0.0006682 ₿0.000000043	-0.13	$4.04M ₿0	$0.000678 ₿0.000000043	$0.0006574 ₿0.000000034	$3.91K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2264	hehe HEHE	$0.004866	-2.62	$4.08M	$0.005059	$0.004721	$46.86K	$4.08M	$4.08M
2265	Landshare Token LAND	$0.6771 ₿0.000063	3.43	$3.97M ₿243.46	$0.6785 ₿0.000066	$0.6509 ₿0.000055	$270.69K ₿11.19	$3.98M ₿243.46	$3.97M ₿243.46
2267	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9149 ₿0.000014	0.25	$4.01M ₿0	$0.9311 ₿0.000014	$0.8945 ₿0.000014	$6.3K ₿67.39	$4.01M	$4.01M ₿0
2269	Grin GRIN	$0.0201 ₿0.00000096	4.31	$4.06M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$119.28K ₿1.36	$4.06M	$4.06M ₿158.69
2271	Kompete KOMPETE	$0.005935 ₿0.00000049	2.84	$4.02M ₿332.5	$0.00602 ₿0.00000050	$0.005631 ₿0.00000049	$3.54K ₿0.23	$5.05M ₿418.25	$4.02M ₿332.5
2272	Epic Cash EPIC	$0.2155 ₿0.0000037	10.31	$4.01M ₿64.92	$0.2165 ₿0.0000037	$0.1923 ₿0.0000036	$4.33K ₿0.2	$4.01M ₿78.9	$4.01M ₿64.92
2274	Orbitt Token ORBT	$0.2679 ₿0.000000056	1.65	$4.01M ₿0	$0.2682 ₿0.00000012	$0.2572 ₿0.000000054	$62.72K ₿0.01	$5.37M ₿0.68	$4.01M ₿0
2277	SpaceCatch CATCH	$0.0972 ₿0.000029	-1.88	$4M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$110.5K ₿9.36	$9.72M ₿2.92K	$4M ₿0
2278	Arbius AIUS	$13.78 ₿0.0025	8.53	$4.01M ₿183.72	$13.83 ₿0.0028	$12.68 ₿0.0023	$38.66K ₿20.42	$13.83M ₿2.56K	$4.01M ₿183.72
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Djed DJED	$0.9944 ₿0.000014	0.45	$4M ₿58.65	$1.01 ₿0.000014	$0.9743 ₿0.000014	$187.95K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2280	CumRocket CUMMIES	$0.003016 ₿0.00000015	1.42	$3.98M ₿202.84	$0.003032 ₿0.00000016	$0.002949 ₿0.00000015	$768.25K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2281	00 Token 00	$0.01711 ₿0.0000018	2.66	$3.98M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$182.1K ₿115.6	$17.11M ₿1.8K	$3.98M ₿418.51
2282	higher HIGHER	$0.003954 ₿0.0000010	7.81	$3.97M ₿1.05K	$0.004257 ₿0.0000011	$0.003635 ₿0.0000010	$336.27K ₿29.59	$3.97M ₿1.05K	$3.97M ₿1.05K
2283	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.63	$3.96M	$1.42	$1.37	$53.88	$3.96M	$3.96M
2284	KOALA AI KOKO	$0.0000004193 ₿0.000000000023	-1.71	$3.95M ₿0	$0.0000004308 ₿0.000000000027	$0.000000407 ₿0.000000000022	$280.85K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2285	PoSciDonDAO Token SCI	$1.03	14.21	$3.95M	$1.06	$0.8882	$48.49K	$19.42M	$3.95M
2286	MAD MAD	$0.00000394	-0.01	$3.95M	$0.00000397	$0.000003769	$656.13K	$3.95M	$3.95M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06825 ₿0.00000062	$0.06682 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Karura KAR	$0.0337 ₿0.0000022	3.22	$3.93M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$207.38K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2289	OSMI OSMI	$0.01731	13.74	$3.92M	$0.01731	$0.01126	$40.82K	$4.51M	$3.92M
2290	Swash SWASH	$0.003938 ₿0.00000031	1.31	$3.92M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$149.87K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2291	Swan Chain SWAN	$0.02734	5.84	$3.9M	$0.02751	$0.02522	$220.19K	$27.34M	$3.9M
2292	Piteas PTS	$0.05529 ₿0.0000013	-4.39	$3.88M ₿90.2	$0.05815 ₿0.0000014	$0.05464 ₿0.0000013	$946.33 ₿0.24	$5.55M ₿139.63	$3.88M ₿90.2
2293	L2 Standard Bridged WETH (Mode) WETH	$2,584.27	1.85	$3.89M	$2,585.09	$2,479.65	$267.63K	$3.89M	$3.89M
2295	DeRace ZERC	$0.03241 ₿0.0000043	-0.37	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$128.79K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2296	Nash Exchange NEX	$0.08914 ₿0.0000022	-4.02	$3.89M ₿94.14	$0.09287 ₿0.0000023	$0.08447 ₿0.0000020	$536.31 ₿0.12	$4.46M ₿111.24	$3.89M ₿94.14
2297	Wownero WOW	$0.04155 ₿0.0000014	-1.28	$3.89M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.05K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2298	Feisty Doge NFT NFD	$0.00006928 ₿0.0000000046	1.11	$3.89M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.83K ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02286 ₿0.00000021	$0.02218 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Kekistan KEK	$0.00000916	-19.49	$3.85M	$0.00001143	$0.00000898	$59.45K	$3.85M	$3.85M
2302	iBTC Network IBTC	$108,082	2.28	$3.85M	$108,852	$104,729	$390.47	$3.85M	$3.85M
2303	LOL LOL	$0.003946	0.42	$3.86M	$0.004093	$0.003478	$92.21K	$3.86M	$3.86M
2304	Somnium Space CUBEs CUBE	$0.2597 ₿0.000016	3.94	$3.86M ₿245.61	$0.2597 ₿0.000016	$0.2454 ₿0.000016	$2.79K ₿0.91	$10.4M ₿662.78	$3.86M ₿245.61
2305	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	1.35	$3.84M ₿453.11	$0.2775 ₿0.000023	$0.2656 ₿0.000022	$3.15K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2307	KIRA Network KEX	$0.01773 ₿0.0000011	1.16	$3.94M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$321.15K ₿5.51	$5.28M ₿347.99	$3.94M ₿259.83
2308	QVRS QVRS	$0.06377	1.44	$3.83M	$0.06383	$0.06223	$76.8	$6.38M	$3.83M
2309	Solama SOLAMA	$0.005662 ₿0.00000031	0.62	$3.83M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$183.94K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2310	Numerico NWC	$0.02454 ₿0.0000021	4.19	$3.82M ₿370.47	$0.02492 ₿0.0000024	$0.02354 ₿0.0000020	$102.29K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2311	AlphaKEK.AI AIKEK	$0.01613 ₿0.00000023	23.91	$3.83M ₿0	$0.01612 ₿0.00000026	$0.01272 ₿0.00000022	$88.52K ₿0.95	$3.83M ₿58.68	$3.83M ₿0
2312	Astroport ASTRO	$0.008992 ₿0.0000022	-5.95	$3.81M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.37K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2313	SavePlanetEarth SPE	$0.006463 ₿0.00000013	4.44	$3.81M ₿80.62	$0.006467	$0.006031	$118 ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2314	Rain Coin RAIN	$3.81 ₿0.00014	-0.76	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$68.53K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2315	Timeless LIT	$0.008599 ₿0.00000029	-1.50	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2316	Netvrk NETVR	$0.03802 ₿0.0000027	0.34	$3.81M ₿175.9	$0.03832 ₿0.0000029	$0.03785 ₿0.0000026	$213.85K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2318	Primate PRIMATE	$0.002316 ₿0.000000072	13.04	$3.81M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$33.36 ₿0	$4.77M ₿148.59	$3.81M ₿14.09
2320	Creo Engine CREO	$0.009509 ₿0.0000018	0.11	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2321	Nya NYA	$0.000000103	1.42	$3.79M	$0.0000001031	$0.00000009919	$13.52K	$3.79M	$3.79M
2322	MOEW MOEW	$0.0005462 ₿0.000000022	0.94	$3.8M ₿0	$0.0005529 ₿0.000000028	$0.0005302 ₿0.000000021	$1.03M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2323	Symbiosis SIS	$0.05802 ₿0.0000061	-0.45	$3.79M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.59M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2324	ICB Network ICBX	$0.0004711	-0.01	$3.77M	$0.0004726	$0.0004654	$327.91K	$47.11M	$3.77M
2325	AIT Protocol AIT	$0.0129 ₿0.0000068	-1.52	$3.77M ₿570.83	$0.01313 ₿0.0000074	$0.01253 ₿0.0000067	$126.27K ₿8.26	$3.81M ₿6.82K	$3.77M ₿570.83
2326	GameSwift GSWIFT	$0.01 ₿0.0000069	0.94	$3.79M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$635.77K ₿12.38	$7.71M ₿9.62K	$3.79M ₿386.81
2327	WHISKEY WHISKEY	$0.003795	1.01	$3.76M	$0.003805	$0.003639	$3.08K	$3.76M	$3.76M
2329	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$60.28K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2331	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}