Ergebnisseite 18 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Switch Token SWITCH	$0.0001071 ₿0.000000010	-40.63	$4.77M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.71K ₿13.77	$5.37M ₿33.67	$4.77M ₿0
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,472.02	0.41	$4.74M	$2,581.72	$2,455.72	$8.74K	$4.74M	$4.74M
2096	SunContract SNC	$0.0385 ₿0.00000092	-0.90	$4.72M ₿113.45	$0.04014 ₿0.00000095	$0.0385 ₿0.00000092	$197.7K ₿6.92	$4.72M ₿113.45	$4.72M ₿113.45
2098	Bamboo on Base BAMBOO	$0.004719	0.35	$4.72M	$0.004828	$0.0047	$23.3K	$4.72M	$4.72M
2099	Fud the Pug FUD	$0.00000008187 ₿0.0000000000061	5.83	$4.72M ₿0	$0.00000008384 ₿0.0000000000070	$0.00000007637 ₿0.0000000000056	$275.27K ₿22.64	$6.19M ₿616.68	$4.72M ₿0
2100	APWine APW	$0.4893 ₿0.000037	-32.04	$4.72M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$412.28 ₿12.36	$24.47M ₿1.89K	$4.72M ₿363.88
2103	Multibit MUBI	$0.004943 ₿0.0000021	-0.24	$4.7M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.26M ₿456.09	$4.95M ₿2.13K	$4.7M ₿2.02K
2104	Welshcorgicoin WELSH	$0.000469 ₿0.000000095	-5.70	$4.69M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$12.88K ₿21.4	$4.69M ₿954.63	$4.69M ₿954.63
2105	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004687	-2.59	$4.69M	$0.004969	$0.004641	$1.55K	$4.69M	$4.69M
2106	Fluxbot FLUXB	$0.01086 ₿0.0000013	1.21	$4.68M ₿0	$0.01121 ₿0.0000014	$0.0107 ₿0.0000012	$80.49K ₿5.26	$5.43M ₿683.77	$4.68M ₿0
2107	WHISKEY WHISKEY	$0.004681	0.69	$4.67M	$0.004908	$0.004642	$2.98K	$4.67M	$4.67M
2109	MAX MAX	$0.004638	-0.45	$4.66M	$0.005036	$0.004638	$1.02M	$4.66M	$4.66M
2110	Cronos ID CROID	$0.03024 ₿0.0000029	-0.92	$4.66M ₿442.55	$0.03094 ₿0.0000029	$0.03014 ₿0.0000028	$9.32K ₿1.22	$30.24M ₿2.95K	$4.66M ₿442.55
2111	TOMI TOMI	$0.002259 ₿0.000010	-4.01	$4.66M ₿1.22K	$0.002624 ₿0.000010	$0.002259 ₿0.0000099	$5.18M ₿267.23	$4.68M ₿1.47K	$4.66M ₿1.22K
2112	RAI Finance SOFI	$0.009173 ₿0.00000045	-0.71	$4.65M ₿233.47	$0.009284 ₿0.00000048	$0.009072 ₿0.00000045	$118.92K ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.89K ₿69.37	$4.65M	$4.65M ₿0
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.04	$4.64M ₿78.43	$4.9	$4.64	$10.28K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2115	Karura KAR	$0.03967 ₿0.0000022	0.38	$4.63M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$95.29K ₿4.34	$6.35M ₿241.83	$4.63M ₿236.77
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	Project WITH WIKEN	$0.004368 ₿0.00000018	1.00	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004325 ₿0.00000018	$43.37K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2118	BOSAGORA BOA	$0.008348 ₿0.00000033	-0.23	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$150.78K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2119	MOE MOE	$0.03681 ₿0.0000046	2.63	$4.6M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$7.23K ₿14.7	$13.9M ₿1.35K	$4.6M ₿179.81
2121	Valinity VY	$0.3829	-0.97	$4.59M	$0.3982	$0.3826	$447.69	$5.43M	$4.59M
2122	Wownero WOW	$0.0493 ₿0.0000014	-5.45	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$15.12K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2123	GameSwift GSWIFT	$0.01232 ₿0.0000069	4.26	$4.58M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$541.01K ₿12.38	$9.49M ₿9.62K	$4.58M ₿386.81
2124	Dtravel TRVL	$0.01049 ₿0.0000010	0.75	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01041 ₿0.0000010	$141.24K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2126	Shade Protocol SHD	$0.9552 ₿0.000085	3.94	$4.58M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$402.43K ₿4.98	$9.55M ₿857.81	$4.58M ₿227.79
2127	STAT STAT	$0.07098 ₿0.0000027	-2.19	$4.57M ₿114.6	$0.07353 ₿0.0000028	$0.07092 ₿0.0000026	$387.99K ₿4.22	$6.88M ₿271.43	$4.57M ₿114.6
2128	Bitcoin on Base BTCB	$0.2922	9.58	$4.57M	$0.3008	$0.2667	$34.34K	$4.57M	$4.57M
2131	Carbon Browser CSIX	$0.007254 ₿0.0000011	4.52	$4.56M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.16M ₿18.79	$6.65M ₿1.04K	$4.56M ₿438.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Vai VAI	$0.9977 ₿0.000014	-0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.75K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2133	Aimonica Brands AIMONICA	$0.004504	16.40	$4.55M	$0.004549	$0.003735	$1.18M	$4.55M	$4.55M
2135	Heurist HEU	$0.02985	-2.49	$4.54M	$0.03133	$0.02962	$143.56K	$29.86M	$4.54M
2136	RWA Inc. RWA	$0.01359	-5.86	$4.54M	$0.01632	$0.01355	$687.14K	$13.53M	$4.54M
2138	Ispolink ISP	$0.0005022 ₿0.000000050	5.19	$4.53M ₿151.61	$0.000531 ₿0.000000051	$0.0004774 ₿0.000000049	$419.51K ₿7.3	$4.97M ₿504	$4.53M ₿151.61
2140	PINO PINO	$0.004572	-4.45	$4.53M	$0.00489	$0.004341	$41.52K	$4.53M	$4.53M
2141	azit AZIT	$0.01418 ₿0.00000098	1.41	$4.52M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$255.32K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2143	AlphaKEK.AI AIKEK	$0.019 ₿0.00000023	-2.99	$4.51M ₿0	$0.02084 ₿0.00000026	$0.01892 ₿0.00000022	$9.24K ₿0.95	$4.51M ₿58.68	$4.51M ₿0
2144	Akuma Inu AKUMA	$0.00000636	-0.37	$4.24M	$0.00000695	$0.00000634	$133.12K	$4.24M	$4.24M
2145	Seedworld SWORLD	$0.0006518	2.77	$4.51M	$0.000666	$0.000631	$47.66K	$13.03M	$4.51M
2147	Stride Staked Osmo STOSMO	$0.3265 ₿0.000022	2.96	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$10.81K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2148	cUNI CUNI	$0.1183 ₿0.0000032	-1.29	$4.48M ₿313.05	$0.1246 ₿0.0000033	$0.1181 ₿0.0000032	$7.02 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2149	Voyager Token VGX	$0.004887 ₿0.0000015	-5.89	$4.47M ₿435.9	$0.005193 ₿0.0000015	$0.004772 ₿0.0000014	$835.28K ₿114.66	$4.48M ₿439.69	$4.47M ₿435.9
2150	LightLink LL	$0.01547	-2.24	$4.47M	$0.01598	$0.01547	$165.41K	$15.48M	$4.47M
2151	XCAD Network XCAD	$0.06142 ₿0.000014	1.31	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$762.62K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2152	hehe HEHE	$0.005305	3.04	$4.46M	$0.005713	$0.004923	$61.02K	$4.46M	$4.46M
2153	HELLO HELLO	$0.008392 ₿0.00000085	-0.56	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008315 ₿0.00000083	$207.48K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2155	Landshare Token LAND	$0.7569 ₿0.000063	0.07	$4.42M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$156.29K ₿11.19	$4.44M ₿243.46	$4.42M ₿243.46
2157	Handy HANDY	$0.0008466 ₿0.0000000091	4.95	$4.42M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008004 ₿0.0000000064	$127.46 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2158	WiFi Map WIFI	$0.007483 ₿0.0000018	-3.65	$4.41M ₿566.16	$0.007969 ₿0.0000019	$0.007479 ₿0.0000018	$80.94K ₿12.9	$7.48M ₿1.84K	$4.41M ₿566.16
2159	Premia PREMIA	$0.09031 ₿0.0000052	0.26	$4.41M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.51K ₿0.32	$9.03M ₿522.61	$4.41M ₿198.17
2160	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2161	00 Token 00	$0.01888 ₿0.0000018	2.02	$4.39M ₿418.51	$0.01912 ₿0.0000022	$0.0185 ₿0.0000014	$113.38K ₿115.6	$18.88M ₿1.8K	$4.39M ₿418.51
2162	Credefi CREDI	$0.005866 ₿0.00000056	-3.55	$4.39M ₿419.47	$0.006274 ₿0.00000065	$0.005855 ₿0.00000055	$197.76K ₿8.73	$5.57M ₿531.54	$4.39M ₿419.47
2163	Krypton DAO KRD	$0.0427 ₿0.000011	-5.20	$4.38M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$16.4K ₿0.1	$427.08M ₿116.57K	$4.38M ₿1.19K
2164	Somnium Space CUBEs CUBE	$0.2941 ₿0.000016	-1.55	$4.37M ₿245.61	$0.3115 ₿0.000016	$0.2941 ₿0.000016	$7.94K ₿0.91	$11.78M ₿662.78	$4.37M ₿245.61
2165	Numerico NWC	$0.02808 ₿0.0000021	-1.96	$4.36M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$94.07K ₿7.8	$7.43M ₿590.34	$4.36M ₿370.47
2168	Synatra Staked USDC YUSD	$1.34	-0.30	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2169	Fren Pet FP	$0.5934 ₿0.00018	-6.44	$4.35M ₿0	$0.6501 ₿0.00023	$0.593 ₿0.00012	$28.17K ₿137.32	$4.35M ₿1.81K	$4.35M ₿0
2171	Degen Spartan AI DEGENAI	$0.004338	-1.46	$4.34M	$0.004684	$0.004206	$2.26M	$4.34M	$4.34M
2172	Permission Coin ASK	$0.0001955 ₿0.0000000065	2.56	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001906 ₿0.0000000064	$26.48K ₿2.11	$19.61M ₿657.17	$4.34M ₿138.93
2173	Kompete KOMPETE	$0.006402 ₿0.00000049	2.54	$4.33M ₿332.5	$0.006683 ₿0.00000050	$0.006222 ₿0.00000049	$1.05K ₿0.23	$5.44M ₿418.25	$4.33M ₿332.5
2174	dogi DOGI	$0.2056 ₿0.000026	-1.65	$4.32M ₿0	$0.2201 ₿0.000029	$0.2008 ₿0.000025	$93.47K ₿4.64	$4.32M	$4.32M ₿0
2175	ParagonsDAO PDT	$0.03472 ₿0.0000023	-8.53	$4.31M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.42K ₿0.3	$4.97M ₿384.5	$4.31M ₿293.88
2176	Optim Finance O	$0.2437	-2.91	$4.28M	$0.2546	$0.2379	$12.38K	$6.09M	$4.28M
2178	Baanx BXX	$0.01708 ₿0.0000024	0.63	$4.27M ₿84.99	$0.01725 ₿0.0000030	$0.01681 ₿0.0000023	$20.59K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2179	Roaring Kitty ROAR	$0.004269	5.11	$4.27M	$0.004285	$0.004062	$52.24K	$4.27M	$4.27M
2180	Storm Trade STORM	$0.01797	2.02	$4.26M	$0.01832	$0.01762	$7.07M	$17.98M	$4.26M
2181	Beercoin BEER	$0.000004789	-2.99	$4.26M	$0.0000051	$0.000004789	$3M	$4.26M	$4.26M
2182	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2184	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2187	Mint Club MINT	$0.000003689 ₿0.000000000095	6.25	$4.24M ₿109.87	$0.00000424 ₿0.00000000010	$0.000003469 ₿0.000000000093	$376.39 ₿2.13	$4.24M ₿109.87	$4.24M ₿109.87
2188	Kyber Network KNCL	$0.3591 ₿0.000010	1.07	$4.23M ₿231.35	$0.3639 ₿0.000012	$0.354 ₿0.000010	$6.9K ₿1.12	$4.38M ₿145.82	$4.23M ₿231.35
2189	AlphBanX ABX	$0.04902	-2.63	$4.23M	$0.05064	$0.04537	$29.65K	$4.9M	$4.23M
2190	BOB Token BOB	$0.000006129 ₿0.00000000045	1.48	$4.23M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006029 ₿0.00000000045	$227.31K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2191	The Innovation Game TIG	$0.2104	-3.85	$4.22M	$0.2224	$0.1929	$140.98K	$9.27M	$4.22M
2193	WINR Protocol WINR	$0.008425 ₿0.00000087	-0.73	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$17.5K ₿3.14	$5.51M ₿313.61	$4.22M ₿298.27
2194	LEA AI LEA	$0.004204	3.25	$4.2M	$0.004337	$0.004072	$36.2K	$4.2M	$4.2M
2195	Hera Finance HERA	$0.905 ₿0.000061	18.44	$4.2M ₿252.75	$0.9124 ₿0.000063	$0.761 ₿0.000058	$79.37K ₿4.59	$9.05M ₿615.72	$4.2M ₿252.75
2197	Netvrk NETVR	$0.04187 ₿0.0000027	8.37	$4.21M ₿175.9	$0.04169 ₿0.0000029	$0.03862 ₿0.0000026	$262.14K ₿2.49	$4.21M ₿274.49	$4.21M ₿175.9
2198	Wrapped Solana (Universal) USOL	$165.66	0.79	$4.18M	$172.58	$163.26	$418.56K	$4.18M	$4.18M
2199	ProtoKOLs KOL	$0.4178	-1.09	$4.18M	$0.4427	$0.4133	$10.6K	$4.18M	$4.18M
2200	Arbius AIUS	$14.94 ₿0.0025	-4.75	$4.18M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$70.43K ₿20.42	$14.94M ₿2.56K	$4.18M ₿183.72
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.37 ₿0.00047	-0.09	$4.1M ₿98.31	$49.17 ₿0.00047	$47.87 ₿0.00046	$29.92K ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2203	MOEW MOEW	$0.0005959 ₿0.000000022	6.22	$4.17M ₿0	$0.000615 ₿0.000000028	$0.0005572 ₿0.000000021	$43.68K ₿8.57	$4.17M ₿222.95	$4.17M ₿0
2205	Humanode HMND	$0.03763 ₿0.0000038	10.00	$4.15M ₿175.75	$0.03982 ₿0.0000039	$0.03409 ₿0.0000037	$578.26K ₿7.47	$15.05M ₿1.55K	$4.15M ₿175.75
2206	Litecoin Cash LCC	$0.0051 ₿0.000000099	128.28	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002234 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2207	Unisocks SOCKS	$13,855.5 ₿0.49	2.53	$4.14M ₿148.01	$13,906.28	$13,484.51	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3894 ₿0.0000037	$0.3831 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Orbitt Token ORBT	$0.2767 ₿0.000000056	2.13	$4.13M ₿0	$0.2847 ₿0.00000012	$0.27 ₿0.000000054	$2.08M ₿0.01	$5.53M ₿0.68	$4.13M ₿0
2210	Decubate DCB	$0.01097 ₿0.0000018	-1.39	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01097 ₿0.0000018	$43.01K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2211	Creo Engine CREO	$0.01029 ₿0.0000018	1.31	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2212	Loki Network OXEN	$0.05839 ₿0.0000022	0.36	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2214	Symbiosis SIS	$0.06291 ₿0.0000061	2.27	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.98M ₿67.79	$6.27M ₿610.79	$4.11M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007834 ₿0.00000000074	$0.00007596 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Giko Cat GIKO	$0.4108	0.04	$4.11M	$0.4323	$0.4033	$158.05K	$4.11M	$4.11M
2217	Nash Exchange NEX	$0.09435 ₿0.0000022	-0.37	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.4K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Monkey Pox POX	$0.004092	-1.24	$4.09M	$0.004397	$0.004041	$8.92K	$4.09M	$4.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}