Ergebnisseite 18 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Nya NYA	$0.00000009101	-3.92	$3.35M	$0.00000009476	$0.00000009067	$6.82K	$3.35M	$3.35M
2373	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8426 ₿0.000014	-4.16	$3.34M ₿0	$0.8845 ₿0.000014	$0.828 ₿0.000014	$8.72K ₿67.39	$3.34M	$3.34M ₿0
2375	Fei USD FEI	$0.985 ₿0.000013	-1.33	$3.34M ₿214.4	$0.9989 ₿0.000014	$0.9805 ₿0.000013	$1.95K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2376	BOB Token BOB	$0.00000483 ₿0.00000000045	-4.11	$3.33M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004819 ₿0.00000000045	$283.81K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2377	FARM FARM	$2.78	-3.65	$3.33M	$2.88	$2.75	$31.22K	$3.33M	$3.33M
2378	Agave Token AGVE	$33.26 ₿0.00076	-2.40	$3.33M ₿21.42	$34.11 ₿0.00081	$32.92 ₿0.00076	$86.48 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2379	Landshare Token LAND	$0.549 ₿0.000063	-4.30	$3.32M ₿243.46	$0.5744 ₿0.000066	$0.5406 ₿0.000055	$71.11K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2380	Upland SPARKLET	$0.01627	1.50	$3.32M	$0.01714	$0.01517	$177.38K	$16.27M	$3.32M
2381	Tap XTP	$0.000879 ₿0.000000025	12.48	$3.32M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$8.7K ₿0.27	$8.79M ₿252.74	$3.32M ₿95.47
2382	Veno USD VUSD	$0.9962	0.23	$3.32M	$0.9992	$0.9907	$8.71K	$3.33M	$3.32M
2383	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.27	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.99 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2386	Cryptify AI CRAI	$0.003304	-6.78	$3.31M	$0.003706	$0.003178	$102.46K	$3.31M	$3.31M
2387	Pundu PUNDU	$0.003321	-6.71	$3.31M	$0.003575	$0.003265	$1.3M	$3.31M	$3.31M
2388	Eesee ESE	$0.006806	-0.01*	$3.31M	$0.006893	$0.006741	$1.15M	$4.07M	$3.31M
2391	ichi.farm ICHI	$0.3524 ₿0.000037	-1.59	$3.3M ₿312.83	$0.3588 ₿0.000038	$0.347 ₿0.000037	$1.36K ₿17.79	$3.53M ₿376.26	$3.3M ₿312.83
2393	Trio (Ordinals) TRIO	$0.7828	-1.98	$3.29M	$0.8055	$0.7602	$335.51K	$16.42M	$3.29M
2394	Eigenpie EGP	$0.8892	-1.63	$3.29M	$0.9247	$0.8829	$2.06M	$8.9M	$3.29M
2396	Rizzmas RIZZMAS	$0.0000066	-0.13	$3.28M	$0.000006639	$0.00000581	$491.23K	$3.28M	$3.28M
2397	Numerico NWC	$0.02109 ₿0.0000021	-1.94	$3.28M ₿370.47	$0.0215 ₿0.0000024	$0.02066 ₿0.0000020	$68.74K ₿7.8	$5.58M ₿590.34	$3.28M ₿370.47
2398	Bitcoin on Base BTCB	$0.2094	-6.85	$3.27M	$0.2276	$0.2079	$19K	$3.27M	$3.27M
2399	Joule JOULE	$0.005061	-0.12	$3.26M	$0.005204	$0.004995	$870.79	$3.29M	$3.26M
2400	HahaYes RIZO	$0.00000776	-0.61	$3.26M	$0.00000823	$0.00000772	$247.29K	$3.26M	$3.26M
2401	Doge Eat Doge OMNOM	$0.00000001048 ₿0.0000000000029	-2.87	$3.26M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$69.14K ₿30.55	$10.49M ₿3.01K	$3.26M ₿934.22
2402	PlayDapp PDA	$0.005209 ₿0.0000017	-0.96	$3.26M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.75K ₿84.32	$3.65M ₿1.24K	$3.26M ₿1.04K
2406	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	5.01	$3.24M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$499.59 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2407	AIT Protocol AIT	$0.01096 ₿0.0000068	-3.86	$3.24M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$62.23K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2408	"　" "　"	$0.005135	-2.41	$3.23M	$0.005631	$0.005066	$29.4K	$3.23M	$3.23M
2409	Okratech Token ORT	$0.003706 ₿0.00000017	-8.86	$3.22M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$557.54K ₿31.58	$3.24M ₿154.96	$3.22M ₿62
2411	Boop BOOP	$0.00003221 ₿0.0000000060	-26.47	$3.21M ₿0	$0.00004381 ₿0.0000000060	$0.00002917 ₿0.0000000038	$151.51K ₿31.66	$3.21M ₿609.01	$3.21M ₿0
2412	Archway ARCH	$0.005083 ₿0.0000024	-0.88	$3.2M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$20.44K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2413	Multibit MUBI	$0.003371 ₿0.0000021	-2.18	$3.2M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.76M ₿456.09	$3.37M ₿2.13K	$3.2M ₿2.02K
2415	STIMA STIMA	$1.02 ₿0.000014	1.88	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2416	Kyber Network KNCL	$0.2738 ₿0.000010	-4.91	$3.19M ₿231.35	$0.289 ₿0.000012	$0.272 ₿0.000010	$5.19K ₿1.12	$3.3M ₿145.82	$3.19M ₿231.35
2417	Andy ANDY	$0.003178 ₿0.00000035	-11.88	$3.19M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$15.28K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2418	HELLO HELLO	$0.005987 ₿0.00000085	-0.64	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005987 ₿0.00000083	$342.43K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2419	Aeternity AE	$0.007313 ₿0.00000052	-7.38	$3.18M ₿222.62	$0.007896 ₿0.00000055	$0.007213 ₿0.00000051	$127.52K ₿6.56	$3.92M ₿281.77	$3.18M ₿222.62
2421	Panther Protocol ZKP	$0.009452 ₿0.00000042	-0.65	$3.17M ₿142.24	$0.009515 ₿0.00000043	$0.009409 ₿0.00000041	$447.63K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2422	Radium VAL	$0.5899 ₿0.000032	0.99	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$41.86K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2423	SavePlanetEarth SPE	$0.005371 ₿0.00000013	-3.97	$3.17M ₿80.62	$0.005594	$0.00534	$12.73K ₿0.87	$3.17M ₿80.62	$3.17M ₿80.62
2426	Matrix AI Network MAN	$0.006819 ₿0.00000057	0.69	$3.16M ₿258.2	$0.007074 ₿0.00000062	$0.006773 ₿0.00000057	$101.62K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2427	MOEW MOEW	$0.0004581 ₿0.000000022	-8.01	$3.15M ₿0	$0.0004981 ₿0.000000028	$0.0004464 ₿0.000000021	$1.13M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2428	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6081 ₿0.0000057	$0.5795 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2430	Koinos KOIN	$0.03915 ₿0.000011	4.90	$3.14M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.08K ₿1.97	$3.14M ₿468.65	$3.14M ₿468.65
2431	Contango TANGO	$0.01318	-3.08	$3.14M	$0.01361	$0.01295	$3.89K	$13.19M	$3.14M
2432	MahaDAO MAHA	$0.5 ₿0.000032	-1.26	$3.13M ₿172.33	$0.5072 ₿0.000032	$0.4989 ₿0.000031	$184.36K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2438	Osmosis allSOL SOL	$146.3	-6.41	$3.12M	$156.58	$145.38	$86.21K	$3.12M	$3.12M
2439	U Coin U	$0.01246	-4.34	$3.12M	$0.01302	$0.01205	$96.54K	$3.12M	$3.12M
2441	nomnom NOMNOM	$0.003114	-22.90	$3.11M	$0.004039	$0.002879	$467.25K	$3.11M	$3.11M
2443	SpaceCatch CATCH	$0.0715 ₿0.000029	-1.51	$3.08M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$129.97K ₿9.36	$7.15M ₿2.92K	$3.08M ₿0
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2445	KIRA Network KEX	$0.01372 ₿0.0000011	-16.52	$3.07M ₿259.83	$0.01664 ₿0.0000012	$0.01371 ₿0.0000011	$88.65K ₿5.51	$4.12M ₿347.99	$3.07M ₿259.83
2447	Nile NILE	$0.6812 ₿0.000025	-7.25	$3.07M ₿0	$0.7636 ₿0.000028	$0.6778 ₿0.000023	$44.67K ₿2.06	$10.24M ₿129.7	$3.07M ₿0
2448	Solama SOLAMA	$0.004536 ₿0.00000031	-1.48	$3.07M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$173.97K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2449	eBTC EBTC	$106,557	-0.56	$3.06M	$107,400	$106,005	$70.39K	$3.06M	$3.06M
2451	Trabzonspor Fan Token TRA	$0.4319 ₿0.000019	-0.80	$3.06M ₿146.57	$0.4354 ₿0.000019	$0.4309 ₿0.000018	$157.75K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2453	SubQuery Network SQT	$0.001122 ₿0.00000043	-1.64	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$278.21K ₿38.56	$11.35M ₿4.3K	$3.06M ₿345.58
2455	Shade Protocol SHD	$0.6238 ₿0.000085	-1.35	$3.05M ₿227.79	$0.6331 ₿0.000087	$0.6112 ₿0.000083	$324.79K ₿4.98	$6.24M ₿857.81	$3.05M ₿227.79
2457	Ethereum Push Notification Service PUSH	$0.03369 ₿0.0000039	-1.89	$3.04M ₿237.24	$0.03434 ₿0.0000041	$0.03358 ₿0.0000038	$1.37M ₿17	$3.37M ₿393	$3.04M ₿237.24
2458	VNX Gold VNXAU	$107.72 ₿0.0011	1.59	$3.03M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$47.53K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2459	LibertAI LTAI	$0.1841	28.55	$3.03M	$0.1845	$0.1425	$2.43K	$4.32M	$3.03M
2460	Humanode HMND	$0.02314 ₿0.0000038	-4.26	$3.03M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$556.54K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2462	Ramses Exchange RAM	$0.02158 ₿0.0000022	-17.58	$3.02M ₿123.89	$0.02621 ₿0.0000024	$0.02106 ₿0.0000020	$87.91K ₿8.09	$17.68M ₿1.05K	$3.02M ₿123.89
2463	TONToken TON	$0.01069 ₿0.00000040	16.33	$2.87M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$64.62K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2465	Fuse Network Token FUSE	$0.009823 ₿0.0000011	-0.52	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$514.37K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2466	Spinning Cat OIIAOIIA	$0.003002	-8.74	$3M	$0.003297	$0.002851	$184.68K	$3M	$3M
2467	Alltoscan ATS	$0.04395	-2.76	$3M	$0.04524	$0.04398	$96.21K	$4.4M	$3M
2470	cbBTC Core Morpho Vault GTCBBTCC	$107,049	-1.24	$3M	$108,526	$106,344	$0	$3M	$3M
2471	Harold HAROLD	$0.002995	-4.70	$2.99M	$0.003174	$0.002927	$15.22K	$2.99M	$2.99M
2472	MILLI MILLI	$0.000009979 ₿0.000000000065	4.24	$2.99M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$129.77K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2473	Morpheus Network MNW	$0.07963 ₿0.000015	-7.17	$2.99M ₿565.85	$0.09068 ₿0.000015	$0.07945 ₿0.000014	$15.51K ₿2.05	$3.82M ₿722.35	$2.99M ₿565.85
2475	QBX QBX	$0.002164	7.77	$2.99M	$0.00235	$0.001975	$95.57K	$2.99M	$2.99M
2476	DeBox BOX	$0.00935	-3.49	$2.99M	$0.009796	$0.009199	$93.2K	$9.35M	$2.99M
2477	XNET Mobile XNET	$0.02287	-5.94	$2.97M	$0.0244	$0.02082	$24.01K	$29.9M	$2.97M
2479	Kekistan KEK	$0.00000705	-6.75	$2.97M	$0.000008179	$0.00000705	$45.53K	$2.97M	$2.97M
2480	Dingocoin DINGO	$0.00002756 ₿0.00000000024	1.92	$2.96M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$173.45K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,844	-1.66	$2.96M	$107,703	$105,126	$21.15K	$2.96M	$2.96M
2484	Mizar MZR	$0.0003988 ₿0.000000010	-5.86	$2.95M ₿45.04	$0.0004241 ₿0.000000011	$0.0003971 ₿0.000000010	$330.08 ₿0.13	$3.99M ₿103.06	$2.95M ₿45.04
2485	ScPrime SCP	$0.05232 ₿0.0000025	-0.54	$2.94M ₿137.29	$0.05277 ₿0.0000025	$0.05236 ₿0.0000023	$4.75K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2486	Metronome MET	$0.34 ₿0.000022	-0.53	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2488	Radiant RXD	$0.0002195 ₿0.000000028	-0.27	$2.92M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$115.61K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2489	Netvrk NETVR	$0.02918 ₿0.0000027	-0.81	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$188.71K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2491	Emorya Finance EMR	$0.00381 ₿0.00000021	-1.55	$2.91M ₿0	$0.003893 ₿0.00000024	$0.003705 ₿0.00000021	$85.8K ₿8.33	$3.81M ₿6.69	$2.91M ₿0
2492	BitShares BTS	$0.001074 ₿0.000000055	-0.29	$2.91M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.03K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2494	AthenaDAO ATH	$0.3324 ₿0.000011	-4.31	$2.91M ₿93.53	$0.3474 ₿0.000012	$0.331 ₿0.000011	$676.49 ₿0.01	$9.98M ₿359.83	$2.91M ₿93.53
2495	APWine APW	$0.3015 ₿0.000037	-9.59	$2.91M ₿363.88	$0.3335 ₿0.000039	$0.3009 ₿0.000036	$4.99K ₿12.36	$15.08M ₿1.89K	$2.91M ₿363.88
2496	yfii finance YFII	$73.75 ₿0.0076	9.99	$2.9M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$927.93K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2497	Strawberry AI BERRY	$0.02895	-23.90	$2.9M	$0.03821	$0.02896	$66.08K	$2.9M	$2.9M
2498	Refund RFD	$0.0000029 ₿0.00000000010	-1.74	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$107.6K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2501	Arsenal Fan Token AFC	$0.3281 ₿0.000031	-3.37	$2.9M ₿307.58	$0.3576 ₿0.000031	$0.3285 ₿0.000028	$1.5M ₿80.23	$13.17M ₿1.26K	$2.9M ₿307.58
2503	mStable USD MUSD	$1 ₿0.000014	-0.43	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$74.65 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2504	Jester JEST	$2.89	-12.21	$2.88M	$3.29	$2.88	$4.58K	$2.88M	$2.88M
2505	LEOX LEOX	$0.05668 ₿0.000017	-2.62	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$1.12K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2506	ZeroLend ZERO	$0.00003946	-5.02	$2.87M	$0.00004175	$0.00003922	$793.1K	$3.93M	$2.87M
2507	LORDS LORDS	$0.01384 ₿0.0000023	-3.41	$2.87M ₿289.36	$0.01456 ₿0.0000024	$0.01377 ₿0.0000020	$1.72K ₿4.34	$4.15M ₿1.15K	$2.87M ₿289.36
2510	Shido Network SHIDO	$0.0001592 ₿0.000000025	-2.20	$2.87M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$128.48K ₿20.75	$2.87M ₿458.64	$2.87M ₿454.65
2512	Opus OPUS	$0.002854	-2.55	$2.86M	$0.003238	$0.002815	$293.92K	$2.86M	$2.86M
2513	MSTR2100 MSTR	$0.1376	6.50	$2.86M	$0.1448	$0.1233	$1.04M	$2.86M	$2.86M
2514	higher HIGHER	$0.002853 ₿0.0000010	-6.44	$2.85M ₿1.05K	$0.003054 ₿0.0000011	$0.002791 ₿0.0000010	$208.78K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2515	CONDO CONDO	$0.0002852	21.28	$2.85M	$0.0003755	$0.0002318	$85.98K	$2.85M	$2.85M
2516	BUBBLES BUBBLES	$0.002855	-5.24	$2.85M	$0.003025	$0.002839	$87.48	$2.85M	$2.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}