Ergebnisseite 18 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	Karura KAR	$0.03409 ₿0.0000022	-10.87	$3.98M ₿236.77	$0.03913 ₿0.0000025	$0.03391 ₿0.0000022	$97.28K ₿4.34	$5.46M ₿241.83	$3.98M ₿236.77
1989	Astroport ASTRO	$0.009478 ₿0.0000022	-0.96	$4.02M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.12K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1990	HELLO HELLO	$0.007549 ₿0.00000085	-0.68	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$198.84K ₿29	$7.55M ₿858.97	$4.01M ₿456.37
1991	Orbitt Token ORBT	$0.2695 ₿0.000000056	-1.22	$4.03M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.77M ₿0.01	$5.39M ₿0.68	$4.03M ₿0
1992	TOP Network TOP	$0.0002748 ₿0.0000000040	-6.14	$4.03M ₿16.57	$0.0002934 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.29M ₿14.21	$4.03M ₿80.92	$4.03M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	FutureCoin FUTURE	$0.1034 ₿0.0000013	-2.84	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.83 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1995	Cypherium CPH	$0.007379 ₿0.00000025	6.03	$3.99M ₿136.92	$0.007605	$0.006787	$4.11K ₿0.53	$50.4M ₿1.73K	$3.99M ₿136.92
1996	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,780.41	-1.98	$3.99M	$1,829.93	$1,761.9	$592.92	$3.99M	$3.99M
1997	LETSTOP STOP	$0.09166	-4.34	$3.99M	$0.09622	$0.08495	$1.5M	$9.17M	$3.99M
1999	LAIKA the Cosmodog LAIKA	$0.00000398	0.05	$3.97M	$0.00000424	$0.000003719	$32.36K	$3.97M	$3.97M
2000	Djed DJED	$0.9905 ₿0.000014	1.25	$3.98M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$334.65K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Kolin KOLIN	$0.003964	0.76	$3.96M	$0.004321	$0.003745	$56.2K	$3.96M	$3.96M
2003	Carbon Browser CSIX	$0.006629 ₿0.0000011	0.05	$3.97M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.84M ₿18.79	$6.08M ₿1.04K	$3.97M ₿438.87
2004	Honeyland HXD	$0.009008 ₿0.0000016	-6.82	$3.95M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.87K ₿3.99	$9M ₿1.68K	$3.95M ₿392.88
2005	Divergence Protocol DIVER	$0.005983 ₿0.00000029	-0.20	$3.95M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$160.69K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2006	KANGO KANGO	$0.00001372	-12.79	$3.94M	$0.00001603	$0.00001334	$393.92K	$3.94M	$3.94M
2008	Shiden Network SDN	$0.05975 ₿0.0000044	-2.47	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.7K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2009	RWA Inc. RWA	$0.01578	9.57	$3.93M	$0.01689	$0.01428	$619.76K	$15.71M	$3.93M
2010	Swash SWASH	$0.003939 ₿0.00000031	-0.62	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.72K ₿3.96	$3.94M ₿319.32	$3.93M ₿307.89
2011	Dero DERO	$0.3092 ₿0.000061	-1.25	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.79K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2012	Trio (Ordinals) TRIO	$1.08	2.12	$3.9M	$1.1	$1.03	$531.69K	$22.61M	$3.9M
2013	Ta-da TADA	$0.005897 ₿0.0000032	-6.26	$3.88M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$115.28K ₿3.84	$5.9M ₿3.28K	$3.88M ₿195.92
2014	Stride Staked TIA STTIA	$3.13 ₿0.00016	-2.95	$3.88M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$8.64K ₿5.39	$3.88M	$3.88M ₿0
2015	PLAY PLAY	$0.005129	6.25	$3.86M	$0.005135	$0.004657	$3.17K	$5.13M	$3.86M
2016	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2017	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2018	Only1 LIKE	$0.01057 ₿0.0000027	-6.82	$3.85M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$384.67K ₿18.71	$5.28M ₿1.38K	$3.85M ₿752.61
2020	HahaYes RIZO	$0.000009079	-14.76	$3.85M	$0.00001067	$0.000008919	$208.1K	$3.85M	$3.85M
2021	Symbiosis SIS	$0.05869 ₿0.0000061	-5.57	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.17M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2022	Rain Coin RAIN	$3.83 ₿0.00014	1.47	$3.83M ₿142.92	$3.83 ₿0.00015	$3.63 ₿0.00014	$72.57K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2024	Elastic Finance Token EEFI	$65.65	1.30	$3.83M	$66.14	$64.15	$8.15K	$3.83M	$3.83M
2025	Rejuve.AI RJV	$0.00712 ₿0.00000049	-0.77	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.04M ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2026	Prisma Governance Token PRISMA	$0.03877 ₿0.0000034	-3.68	$3.81M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$31.95K ₿69.26	$11.63M ₿1.03K	$3.81M ₿110.88
2027	KOALA AI KOKO	$0.0000004054 ₿0.000000000023	1.66	$3.82M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.24K ₿10.26	$4.03M ₿229.17	$3.82M ₿0
2028	Eesee ESE	$0.008823	-1.41	$3.81M	$0.008979	$0.00873	$1.2M	$4.97M	$3.81M
2029	Welshcorgicoin WELSH	$0.0003806 ₿0.000000095	-6.79	$3.8M ₿954.63	$0.0004094 ₿0.00000010	$0.0003731 ₿0.000000094	$6.79K ₿21.4	$3.8M ₿954.63	$3.8M ₿954.63
2030	CrossFi XFI	$0.08996 ₿0.000012	-0.27	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$661.29K ₿2.37	$34.04M	$3.8M ₿0
2031	GemHUB GHUB	$0.02037 ₿0.0000015	-0.03	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.09K ₿3.49	$24.45M ₿1.83K	$3.8M ₿141.62
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Kyber Network KNCL	$0.3193 ₿0.000010	0.74	$3.8M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$13.68K ₿1.12	$3.93M ₿145.82	$3.8M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Mother Iggy MOTHER	$0.00385	3.26	$3.8M	$0.004077	$0.003629	$2.32M	$3.8M	$3.8M
2034	Numerico NWC	$0.02413 ₿0.0000021	-4.96	$3.78M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$108.49K ₿7.8	$6.44M ₿590.34	$3.78M ₿370.47
2036	Everdome DOME	$0.0001358 ₿0.0000000076	-3.95	$3.77M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$289.49K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2038	BOSAGORA BOA	$0.006902 ₿0.00000033	-0.46	$3.76M ₿140.43	$0.006996 ₿0.00000033	$0.00685 ₿0.00000032	$50.37K ₿3.29	$8.57M ₿297.83	$3.76M ₿140.43
2039	ChompCoin CHOMP	$0.03971	11.15	$3.72M	$0.03995	$0.03556	$85.73K	$3.72M	$3.72M
2040	Edgevana Staked SOL EDGESOL	$146.89 ₿0.0026	-0.83	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$8.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2041	Multibit MUBI	$0.003974 ₿0.0000021	-12.82	$3.74M ₿2.02K	$0.004576 ₿0.0000023	$0.003709 ₿0.0000019	$2.38M ₿456.09	$3.93M ₿2.13K	$3.74M ₿2.02K
2042	MOE MOE	$0.03114 ₿0.0000046	-3.60	$3.73M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$41.29K ₿14.7	$11.53M ₿1.35K	$3.73M ₿179.81
2044	Garden SEED	$0.2987 ₿0.0000064	-1.00	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2045	Shina Inu SHI	$0.0000002655 ₿0.000000000011	1.64	$3.72M ₿163.43	$0.000000267 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.52K ₿0.54	$3.84M ₿168.83	$3.72M ₿163.43
2046	Creo Engine CREO	$0.009273 ₿0.0000018	-3.55	$3.71M ₿545.12	$0.009621 ₿0.0000019	$0.009206 ₿0.0000018	$1.25M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2047	Veno USD VUSD	$0.9981	0.07	$3.71M	$1.01	$0.9903	$79.79K	$3.71M	$3.71M
2048	BlueMove MOVE	$0.01704 ₿0.0000010	-2.67	$3.71M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.72K ₿0.83	$5.11M ₿314.51	$3.71M ₿138.65
2050	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	1.58	$3.69M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.53K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	LightLink LL	$0.01284	-3.32	$3.64M	$0.01332	$0.01261	$185.2K	$12.83M	$3.64M
2053	RAI Finance SOFI	$0.007227 ₿0.00000045	3.13	$3.66M ₿233.47	$0.007224 ₿0.00000048	$0.006892 ₿0.00000045	$39.76K ₿18.95	$7.22M ₿460.33	$3.66M ₿233.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04355 ₿0.00000052	$0.04127 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	U Coin U	$0.01465	11.56	$3.66M	$0.0148	$0.013	$278.91K	$3.66M	$3.66M
2055	Forward FORWARD	$0.000737 ₿0.000000096	-5.44	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$146.5K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2056	AlphaKEK.AI AIKEK	$0.01543 ₿0.00000023	-10.41	$3.67M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$18.32K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2057	XANA XETA	$0.001079 ₿0.00000013	7.79	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$489.41K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2058	Dtravel TRVL	$0.008922 ₿0.0000010	-3.00	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$158.54K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2059	MAD MAD	$0.000003639	0.63	$3.64M	$0.000003769	$0.000003409	$1.02M	$3.64M	$3.64M
2061	Tsotchke TSOTCHKE	$0.003847	6.78	$3.64M	$0.003845	$0.003501	$101.73K	$3.85M	$3.64M
2063	Cryptify AI CRAI	$0.003631	-2.43	$3.63M	$0.003796	$0.00352	$61.69K	$3.63M	$3.63M
2064	Baanx BXX	$0.0145 ₿0.0000024	1.41	$3.63M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.68K ₿16.82	$3.63M ₿588.36	$3.63M ₿84.99
2065	Zephyr Protocol ZEPH	$0.6179 ₿0.00020	12.26	$3.63M ₿728.8	$0.6176 ₿0.00022	$0.5386 ₿0.00020	$111.68K ₿13.01	$3.63M ₿728.8	$3.63M ₿728.8
2066	SunContract SNC	$0.02952 ₿0.00000092	1.26	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.1K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2067	Legend of Arcadia ARCA	$0.02291	0.05	$3.62M	$0.024	$0.02283	$138.07K	$22.9M	$3.62M
2068	Shade Protocol SHD	$0.7783 ₿0.000085	-0.28	$3.61M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$404.98K ₿4.98	$7.77M ₿857.81	$3.61M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4425 ₿0.0000053	$0.1806 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Minto BTCMT	$0.561 ₿0.0000097	-5.92	$3.62M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$77.14K ₿0.97	$8.07M ₿100.85	$3.62M ₿56.17
2070	Vertcoin VTC	$0.05035 ₿0.00000073	-1.93	$3.61M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.06K ₿0.36	$3.61M ₿62.17	$3.61M ₿51.16
2071	GameGPT DUEL	$0.0007998 ₿0.00000033	-0.40	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$355.44K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2073	LAOS Network LAOS	$0.01124	-11.50	$3.59M	$0.01276	$0.01122	$408.61	$11.25M	$3.59M
2074	Hera Finance HERA	$0.8483 ₿0.000061	-0.75	$3.59M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.91K ₿4.59	$8.47M ₿615.72	$3.59M ₿252.75
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	TopGoal GOAL	$0.006678 ₿0.0000010	-14.08	$3.59M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$75.56K ₿1.82	$6.69M	$3.59M ₿0
2077	f(x) Coin FX	$0.05374 ₿0.0000028	0.68	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$153.84K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2078	Wownero WOW	$0.03982 ₿0.0000014	-6.18	$3.57M ₿120.48	$0.04244 ₿0.0000015	$0.0396 ₿0.0000014	$2.21K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2079	Ledger AI LEDGER	$0.001658	2.81	$3.57M	$0.001679	$0.001459	$35.33K	$5.21M	$3.57M
2080	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.07	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.4K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2081	Expand XZK	$0.008976	-2.74	$3.57M	$0.01037	$0.008832	$1.01M	$8.98M	$3.57M
2082	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.67 ₿0.00046	1.21	$3.55M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.05K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2083	Libra Incentix LIXX	$0.0005315 ₿0.000000061	0.33	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$208.39K ₿16.27	$7.95M ₿921.48	$3.55M ₿411.6
2084	Step App FITFI	$0.001419 ₿0.00000015	-4.93	$3.56M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.7M ₿65.95	$6.48M ₿707.53	$3.56M ₿389.14
2085	Matrix AI Network MAN	$0.007748 ₿0.00000057	-2.08	$3.55M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$91.61K ₿2.62	$5.87M ₿433.59	$3.55M ₿258.2
2086	Dogechain DC	$0.00009136 ₿0.000000011	-4.85	$3.55M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.59M ₿38.95	$15.63M ₿2.01K	$3.55M ₿331.9
2087	Shido Network SHIDO	$0.0001965 ₿0.000000025	-2.65	$3.54M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$117.18K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2088	MahaDAO MAHA	$0.5786 ₿0.000032	-4.17	$3.54M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$249.13K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2089	hi Dollar HI	$0.0001146 ₿0.0000000075	-1.08	$3.53M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001144 ₿0.0000000074	$106.49K ₿1.88	$11.46M ₿73.5	$3.53M ₿28.14
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.43	1.03	$3.53M	$1,842.58	$1,756.44	$3.87K	$3.53M	$3.53M
2091	Blendr Network BLENDR	$0.08803 ₿0.000039	-3.88	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.81K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2092	LORDS LORDS	$0.01787 ₿0.0000023	-17.49	$3.52M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$43.13K ₿4.34	$8.88M ₿1.15K	$3.52M ₿289.36
2093	Keep3rV1 KP3R	$6.88 ₿0.0014	-1.54	$3.53M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$671.65K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2094	Astrafer ASTRAFER	$0.01086 ₿0.0000057	0.37	$3.52M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.12 ₿0.78	$9.65M ₿5.07K	$3.52M ₿895.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}