$3.08T
إجمالي القيمة السوقية
$146.68B
إجمالي حجم التداول
BTC 57.52%     ETH 11.52%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 Stronghold Staked SOL  STRONGSOL $147.26
₿0.0016
-1.23 $12.83M
₿144.66
$149.59
₿0.0016
$145.53
₿0.0016
$21.25K
₿0.24
$12.83M
₿144.66
$12.83M
₿144.66
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1436 Humans.ai  HEART $0.001617
₿0.000000018
-1.72 $12.63M
₿141.5
$0.001646
₿0.000000018
$0.001603
₿0.000000017
$164.94K
₿1.86
$12.63M
₿141.5
$12.63M
₿141.5
التنبؤ بسعر Humans.ai(heart)
1439 Wrapped Mantle  WMNT $0.8733
₿0.0000098
-4.69 $12.61M
₿141.97
$0.9202
₿0.000010
$0.8697
₿0.0000097
$910.73K
₿10.12
$12.63M
₿141.97
$12.61M
₿141.97
التنبؤ بسعر Wrapped Mantle(wmnt)
1440 Access Protocol  ACS $0.0002778
₿0.0000000031
-1.19 $12.6M
₿141.59
$0.0002839
₿0.0000000031
$0.0002774
₿0.0000000030
$446.01K
₿5.02
$24.92M
₿280.08
$12.6M
₿141.59
التنبؤ بسعر Access Protocol(acs)
1441 Zerebro  ZEREBRO $0.01255
₿0.00000014
2.70 $12.57M
₿142.09
$0.01304
₿0.00000014
$0.01188
₿0.00000013
$5.03M
₿56.5
$12.57M
₿142.09
$12.57M
₿142.09
التنبؤ بسعر Zerebro(zerebro)
1443 Spring Staked SUI  SSUI $1.51
₿0.000017
-2.91 $12.52M
₿142.18
$1.57
₿0.000017
$1.5
₿0.000016
$4.49K
₿0.05
$12.52M
₿142.18
$12.52M
₿142.18
التنبؤ بسعر Spring Staked SUI(ssui)
1445 Web 3 Dollar  USD3 $1.08
₿0.000012
0.05 $12.51M
₿140.75
$1.08
₿0.000012
$1.08
₿0.000011
$6.81K
₿0.08
$12.51M
₿140.75
$12.51M
₿140.75
التنبؤ بسعر Web 3 Dollar(usd3)
1447 GAME by Virtuals  GAME $0.0125
₿0.00000014
-3.60 $12.5M
₿140.53
$0.01315
₿0.00000014
$0.01212
₿0.00000013
$5.16M
₿57.5
$12.5M
₿140.53
$12.5M
₿140.53
التنبؤ بسعر GAME by Virtuals(game)
1449 XION  XION $0.1759
₿0.0000019
-2.35 $12.47M
₿141.04
$0.1806
₿0.0000019
$0.1687
₿0.0000019
$8.75M
₿98.5
$35.21M
₿398.12
$12.47M
₿141.04
التنبؤ بسعر XION(xion)
1450 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.63
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$57.37
₿0
$12.44M
₿139.63
$12.44M
₿139.63
التنبؤ بسعر Compound USD Coin(cusdc)
1452 TrustToken  TRU $0.009052
₿0.00000010
-0.71 $12.43M
₿140.82
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$3.81M
₿41.15
$12.56M
₿142.32
$12.43M
₿140.82
التنبؤ بسعر TrustToken(tru)
1453 Swarms  SWARMS $0.01238
₿0.00000014
8.02 $12.41M
₿142.95
$0.0129
₿0.00000014
$0.01087
₿0.00000012
$3.61M
₿40.05
$12.41M
₿142.95
$12.41M
₿142.95
التنبؤ بسعر Swarms(swarms)
1455 Ninja Squad Token  NST $1.44
₿0.000016
-4.30 $12.4M
₿139.36
$1.52
₿0.000016
$1.41
₿0.000015
$347.95K
₿3.93
$12.4M
₿139.36
$12.4M
₿139.36
التنبؤ بسعر Ninja Squad Token(nst)
1457 Velas  VLX $0.004428
₿0.000000050
0.02 $12.35M
₿139.73
$0.004496
₿0.000000050
$0.004345
₿0.000000048
$80.46
₿0
$12.35M
₿139.73
$12.35M
₿139.73
التنبؤ بسعر Velas(vlx)
1458 Synapse  SYN $0.056
₿0.00000063
-0.82 $12.32M
₿138.95
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.83M
₿20.5
$14.06M
₿158.57
$12.32M
₿138.95
التنبؤ بسعر Synapse(syn)
1459 Gitcoin  GTC $0.1274
₿0.0000014
-3.55 $12.29M
₿138.89
$0.1335
₿0.0000014
$0.126
₿0.0000014
$966.44K
₿10.8
$12.75M
₿144.1
$12.29M
₿138.89
التنبؤ بسعر Gitcoin(gtc)
1462 Spice  SFI $152.9
₿0.0017
-8.58 $12.24M
₿138.36
$167.24
₿0.0018
$151.07
₿0.0016
$72.48K
₿0.82
$14.09M
₿159.24
$12.24M
₿138.36
التنبؤ بسعر Spice(sfi)
1466 Planet IX (OLD)  IXT $0.1521
₿0.0000017
-3.67 $12.09M
₿136.08
$0.165
₿0.0000018
$0.1319
₿0.0000014
$20.2K
₿0.23
$23.31M
₿262.31
$12.09M
₿136.08
التنبؤ بسعر Planet IX (OLD)(ixt)
1467 Harvest Finance  FARM $17.98
₿0.00020
-0.80 $12.08M
₿136.63
$18.3
₿0.00020
$17.44
₿0.00019
$1.04M
₿11.76
$12.41M
₿140.34
$12.08M
₿136.63
التنبؤ بسعر Harvest Finance(farm)
1468 PepeCoin  PEPECOIN $0.1244
₿0.0000013
-6.43 $12.07M
₿135.75
$0.133
₿0.0000014
$0.1228
₿0.0000013
$257.48K
₿2.9
$13.41M
₿150.79
$12.07M
₿135.75
التنبؤ بسعر PepeCoin(pepecoin)
1471 Gleec Coin  GLEEC $0.05695
₿0.00000064
73.20 $11.96M
₿134.4
$0.05695
₿0.00000063
$0.02888
₿0.00000031
$9.83K
₿0.11
$11.96M
₿134.4
$11.96M
₿134.4
التنبؤ بسعر Gleec Coin(gleec)
1474 Wrapped STEAMX  WSTEAMX $0.08266
₿0.00000093
7.75 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07625
₿0.00000083
$13.45K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1476 DevvE  DEVVE $0.1353
₿0.0000015
-8.23 $11.83M
₿133.85
$0.1475
₿0.0000016
$0.1335
₿0.0000014
$739.26K
₿6.75
$16.24M
₿183.8
$11.83M
₿133.85
التنبؤ بسعر DevvE(devve)
1477 Bluefin  BLUE $0.02995
₿0.00000033
0.28 $11.82M
₿132.93
$0.03032
₿0.00000033
$0.02917
₿0.00000032
$6.13M
₿67.55
$29.95M
₿336.81
$11.82M
₿132.93
التنبؤ بسعر Bluefin(blue)
1479 YUSD Stablecoin  YUSD $0.9954
₿0.000011
0.04 $11.78M
₿132.42
$0.9955
₿0.000011
$0.9948
₿0.000010
$8.59
₿0
$11.78M
₿132.42
$11.78M
₿132.42
التنبؤ بسعر YUSD Stablecoin(yusd)
1480 VitaDAO  VITA $0.4574
₿0.0000051
6.56 $11.78M
₿132.34
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$666.23K
₿7.65
$12.82M
₿144.01
$11.78M
₿132.34
التنبؤ بسعر VitaDAO(vita)
1482 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
₿0.000011
-0.11 $11.73M
₿131.76
$0.9997
₿0.000011
$0.9955
₿0.000010
$88.32K
₿0.99
$11.73M
₿131.76
$11.73M
₿131.76
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1483 OORT  OORT $0.01698
₿0.00000019
-3.50 $11.71M
₿131.47
$0.01788
₿0.00000020
$0.01695
₿0.00000018
$319.38K
₿3.62
$33.97M
₿381.59
$11.71M
₿131.47
التنبؤ بسعر OORT(oort)
1488 FC Barcelona Fan Token  BAR $0.5561
₿0.0000062
-0.75 $11.56M
₿130.05
$0.5642
₿0.0000063
$0.5539
₿0.0000061
$1.77M
₿18.59
$22.25M
₿250.33
$11.56M
₿130.05
التنبؤ بسعر FC Barcelona Fan Token(bar)
1489 Bella Protocol  BEL $0.1438
₿0.0000016
7.55 $11.56M
₿130.84
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$6.59M
₿77.06
$14.45M
₿163.55
$11.56M
₿130.84
التنبؤ بسعر Bella Protocol(bel)
1490 Radiant Capital  RDNT $0.00892
₿0.00000010
-2.30 $11.56M
₿130.21
$0.009196
₿0.00000010
$0.008772
₿0.000000099
$2.55M
₿28.89
$13.42M
₿151.17
$11.56M
₿130.21
التنبؤ بسعر Radiant Capital(rdnt)
1491 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1494 Switch Token  SWITCH $0.000247
₿0.0000000027
-11.72 $11.5M
₿129.93
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$4.77K
₿0.05
$12.35M
₿139.56
$11.5M
₿129.93
التنبؤ بسعر Switch Token(switch)
1498 Pikaboss  PIKA $0.00000002723
₿0.00000000000030
-4.44 $11.46M
₿129.55
$0.00000002859
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$4.17K
₿0.05
$11.46M
₿129.55
$11.46M
₿129.55
التنبؤ بسعر Pikaboss(pika)
1502 Paris Saint-Germain Fan Token  PSG $0.8359
₿0.0000094
-1.68 $11.41M
₿128.23
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.49M
₿16.85
$16.63M
₿186.99
$11.41M
₿128.23
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1509 NAVI Protocol  NAVX $0.01391
₿0.00000015
-7.33 $11.36M
₿128.18
$0.01502
₿0.00000016
$0.01381
₿0.00000015
$483.92K
₿5.47
$13.92M
₿157.05
$11.36M
₿128.18
التنبؤ بسعر NAVI Protocol(navx)
1513 Fuel Network  FUEL $0.001605
₿0.000000018
3.35 $11.28M
₿126.77
$0.001608
₿0.000000018
$0.001545
₿0.000000017
$432.29K
₿4.86
$16.42M
₿184.52
$11.28M
₿126.77
التنبؤ بسعر Fuel Network(fuel)
1516 Bitrise Token  BRISE $0.00000002837
₿0.00000000000031
-5.19 $11.23M
₿126.27
$0.00000003
₿0.00000000000033
$0.00000002835
₿0.00000000000031
$1.14M
₿12.2
$12.12M
₿136.28
$11.23M
₿126.27
التنبؤ بسعر Bitrise Token(brise)
1521 Hooked Protocol  HOOK $0.03482
₿0.00000039
0.73 $11.17M
₿126.12
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$4.8M
₿54.05
$17.46M
₿197.07
$11.17M
₿126.12
التنبؤ بسعر Hooked Protocol(hook)
1522 Vulcan Forged  PYR $0.4665
₿0.0000053
0.17 $11.17M
₿126.59
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$4.02M
₿45.45
$23.38M
₿264.86
$11.17M
₿126.59
التنبؤ بسعر Vulcan Forged(pyr)
1523 AMO Coin  AMO $0.000527
₿0.0000000059
-2.57 $11.17M
₿125.83
$0.000541
₿0.0000000060
$0.0005156
₿0.0000000057
$112.26K
₿1.24
$11.17M
₿125.83
$11.17M
₿125.83
التنبؤ بسعر AMO Coin(amo)
1524 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1525 Thought  THT $0.02996
₿0.00000033
-7.82 $11.16M
₿125.41
$0.03391
₿0.00000037
$0.02995
₿0.00000033
$16.63K
₿0.19
$42.37M
₿475.92
$11.16M
₿125.41
التنبؤ بسعر Thought(tht)
1526 OmiseGO  OMG $0.07958
₿0.00000087
-0.32 $11.16M
₿122.72
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$460.99K
₿13.77
$11.16M
₿122.72
$11.16M
₿122.72
التنبؤ بسعر OmiseGO(omg)
1527 Oasys  OAS $0.001764
₿0.000000019
-2.02 $11.14M
₿125.28
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$224.78K
₿2.53
$17.65M
₿198.54
$11.14M
₿125.28
التنبؤ بسعر Oasys(oas)
1532 DAO Maker  DAO $0.04393
₿0.00000049
-3.09 $11.07M
₿124.33
$0.04684
₿0.00000051
$0.04393
₿0.00000049
$1.02M
₿11.86
$12.24M
₿137.51
$11.07M
₿124.33
التنبؤ بسعر DAO Maker(dao)
1534 Zeta  ZEX $0.05895
₿0.00000066
-4.89 $11.07M
₿124.45
$0.06201
₿0.00000069
$0.05886
₿0.00000065
$280.45K
₿3.15
$58.95M
₿662.79
$11.07M
₿124.45
التنبؤ بسعر Zeta(zex)
1537 Poollotto.finance  PLT $0.6727
₿0.0000076
-2.83 $10.99M
₿123.47
$0.7053
₿0.0000079
$0.6727
₿0.0000075
$216.09
₿0
$13.18M
₿148.08
$10.99M
₿123.47
التنبؤ بسعر Poollotto.finance(plt)
1539 dForce Token  DF $0.01094
₿0.00000012
0.89 $10.97M
₿123.75
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$926.79K
₿10.23
$10.97M
₿123.75
$10.97M
₿123.75
التنبؤ بسعر dForce Token(df)
1543 TomoChain  VIC $0.08729
₿0.00000099
-0.84 $10.91M
₿123.85
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$686.59K
₿7.73
$18.33M
₿208.09
$10.91M
₿123.85
التنبؤ بسعر TomoChain(vic)
1546 Zeus Network  ZEUS $0.01316
₿0.00000014
0.12 $10.87M
₿122.41
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.21M
₿12.96
$13.16M
₿148.17
$10.87M
₿122.41
التنبؤ بسعر Zeus Network(zeus)
1548 RAMP  RAMP $0.02639
₿0.00000029
-5.31 $10.85M
₿122.53
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$421.61
₿0
$26.39M
₿298.16
$10.85M
₿122.53
التنبؤ بسعر RAMP(ramp)
1549 BitMEX  BMEX $0.1087
₿0.0000012
12.20 $10.84M
₿121.77
$0.1089
₿0.0000012
$0.09681
₿0.0000010
$65.38K
₿0.74
$48.92M
₿549.34
$10.84M
₿121.77
التنبؤ بسعر BitMEX(bmex)
1550 NATIX Network  NATIX $0.0002669
₿0.0000000030
1.70 $10.83M
₿121.82
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000028
$429.26K
₿4.83
$26.53M
₿298.53
$10.83M
₿121.82
التنبؤ بسعر NATIX Network(natix)
1551 Kleros  PNK $0.01493
₿0.00000016
-3.49 $10.81M
₿121.87
$0.01548
₿0.00000016
$0.01473
₿0.00000016
$57.59K
₿0.65
$12.03M
₿135.52
$10.81M
₿121.87
التنبؤ بسعر Kleros(pnk)
1552 LUKSO  LYX $0.3535
₿0.0000039
-8.18 $10.8M
₿121.52
$0.386
₿0.0000042
$0.3515
₿0.0000039
$646.61K
₿7.32
$14.9M
₿167.6
$10.8M
₿121.52
التنبؤ بسعر LUKSO(lyx)
1554 PinLink  PIN $0.1346
₿0.0000015
-7.53 $10.79M
₿123.97
$0.1458
₿0.0000015
$0.1306
₿0.0000014
$524.05K
₿4.81
$13.49M
₿154.96
$10.79M
₿123.97
التنبؤ بسعر PinLink(pin)
1555 Metis Bridged WETH (Metis Andromeda)  WETH $2,988.96
₿0.033
-4.15 $10.79M
₿121.17
$3,130.47
₿0.034
$2,928.9
₿0.032
$56.85K
₿0.79
$10.79M
₿121.17
$10.79M
₿121.17
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1557 Sperax  SPA $0.004402
₿0.000000049
-5.42 $10.72M
₿120.24
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.67M
₿18.68
$21.82M
₿244.67
$10.72M
₿120.24
التنبؤ بسعر Sperax(spa)
1559 Strike  STRIKE $0.5946
₿0.0000067
-3.66 $10.7M
₿120.96
$0.6206
₿0.0000068
$0.5875
₿0.0000065
$12.6K
₿0.15
$14.87M
₿168
$10.7M
₿120.96
التنبؤ بسعر Strike(strike)
1561 Badger DAO  BADGER $0.5334
₿0.0000060
-2.30 $10.64M
₿119.55
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.74M
₿30.55
$11.21M
₿125.97
$10.64M
₿119.55
التنبؤ بسعر Badger DAO(badger)
1564 THORSwap  THOR $0.06703
₿0.00000075
-10.41 $10.57M
₿119.17
$0.07506
₿0.00000082
$0.06703
₿0.00000075
$77.75K
₿0.88
$14.15M
₿159.47
$10.57M
₿119.17
التنبؤ بسعر THORSwap(thor)
1565 Mey Network  MEY $0.1218
₿0.0000013
-0.46 $10.57M
₿118.73
$0.1223
₿0.0000013
$0.1205
₿0.0000013
$193.3K
₿3.33
$278.7M
₿3.13K
$10.57M
₿118.73
التنبؤ بسعر Mey Network(mey)
1571 Juventus Fan Token  JUV $0.7247
₿0.0000081
-0.43 $10.49M
₿118.06
$0.7336
₿0.0000082
$0.717
₿0.0000079
$1.98M
₿22.46
$14.49M
₿163.03
$10.49M
₿118.06
التنبؤ بسعر Juventus Fan Token(juv)
1578 Helium Mobile  MOBILE $0.0001664
₿0.0000000018
1.54 $10.42M
₿117.14
$0.0001666
₿0.0000000018
$0.0001575
₿0.0000000017
$289.74K
₿3.22
$38.33M
₿430.79
$10.42M
₿117.14
التنبؤ بسعر Helium Mobile(mobile)
1579 The Doge NFT  DOG $0.0007564
₿0.0000000085
-5.92 $10.41M
₿117.1
$0.0008046
₿0.0000000088
$0.0007538
₿0.0000000085
$50.54K
₿0.57
$12.91M
₿145.16
$10.41M
₿117.1
التنبؤ بسعر The Doge NFT(dog)
1580 Swarm  BZZ $0.1646
₿0.0000018
-9.55 $10.4M
₿117.6
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$390.98K
₿4.41
$10.4M
₿117.6
$10.4M
₿117.6
التنبؤ بسعر Swarm(bzz)
1581 Stables Labs USDX  USDX $0.01516
₿0.00000017
-7.39 $10.38M
₿116.78
$0.01646
₿0.00000018
$0.01422
₿0.00000015
$153.21
₿0
$10.38M
₿116.78
$10.38M
₿116.78
التنبؤ بسعر Stables Labs USDX(usdx)
1584 Wecan  WECAN $0.001726
₿0.000000019
1.24 $10.34M
₿116.4
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$64.31K
₿0.72
$10.34M
₿116.4
$10.34M
₿116.4
التنبؤ بسعر Wecan(wecan)
1587 Singularry  SINGULARRY $0.01029
₿0.00000011
8.32 $10.29M
₿115.99
$0.01055
₿0.00000011
$0.009038
₿0.00000010
$74.14K
₿0.83
$10.29M
₿115.99
$10.29M
₿115.99
التنبؤ بسعر Singularry(singularry)
1588 IMO  IMO $0.9201
₿0.000010
-3.97 $10.28M
₿115.56
$0.9617
₿0.000010
$0.9163
₿0.000010
$52.89K
₿0.59
$16.19M
₿181.93
$10.28M
₿115.56
التنبؤ بسعر IMO(imo)
1590 JumpToken  JMPT $0.7019
₿0.0000079
-2.66 $10.27M
₿115.46
$0.7218
₿0.0000080
$0.6941
₿0.0000078
$18.27K
₿0.2
$21.64M
₿243.15
$10.27M
₿115.46
التنبؤ بسعر JumpToken(jmpt)
1591 doginme  DOGINME $0.0001517
₿0.0000000017
-8.26 $10.27M
₿115.49
$0.0001655
₿0.0000000018
$0.0001472
₿0.0000000016
$577.18K
₿6.59
$10.27M
₿115.49
$10.27M
₿115.49
التنبؤ بسعر doginme(doginme)
1592 Grin  GRIN $0.04554
₿0.00000051
3.50 $10.22M
₿114.84
$0.05011
₿0.00000055
$0.04387
₿0.00000048
$47.36K
₿0.53
$10.22M
₿114.84
$10.22M
₿114.84
التنبؤ بسعر Grin(grin)
1596 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1597 Automata  ATA $0.01728
₿0.00000019
0.93 $10.16M
₿115.24
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.89M
₿32.56
$17.29M
₿196.06
$10.16M
₿115.24
التنبؤ بسعر Automata(ata)
1598 sudeng  HIPPO $0.00102
₿0.000000011
2.58 $10.16M
₿115.31
$0.00104
₿0.000000011
$0.0009416
₿0.000000010
$8.26M
₿92.09
$10.16M
₿115.31
$10.16M
₿115.31
التنبؤ بسعر sudeng(hippo)
1600 Renzo Restaked SOL  EZSOL $159.28
₿0.0017
-1.49 $10.13M
₿114.26
$162.44
₿0.0018
$157.4
₿0.0017
$42.83K
₿0.48
$10.13M
₿114.26
$10.13M
₿114.26
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1601 PURPLE PEPE  PURPE $0.00002398
₿0.00000000027
-2.68 $10.09M
₿114.06
$0.00002466
₿0.00000000027
$0.00002199
₿0.00000000024
$2.33M
₿25.88
$10.09M
₿114.06
$10.09M
₿114.06
التنبؤ بسعر PURPLE PEPE(purpe)
1605 NKN  NKN $0.01262
₿0.00000014
0.32 $10.05M
₿113.7
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$842.72K
₿9.42
$10.05M
₿113.71
$10.05M
₿113.7
التنبؤ بسعر NKN(nkn)
1607 Rupiah Token  IDRT $0.00005772
₿0.00000000064
-1.74 $10.03M
₿112.75
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$439.03
₿0
$10.03M
₿112.75
$10.03M
₿112.75
التنبؤ بسعر Rupiah Token(idrt)
1608 Osmosis allBTC  BTC $88,285
₿1
-2.43 $10.01M
₿112.55
$91,166
₿1
$87,794
₿1
$2.15M
₿24.27
$10.01M
₿112.55
$10.01M
₿112.55
التنبؤ بسعر Osmosis allBTC(btc)
1609 Crypto Trading Fund  CTF $0.08347
₿0.00000093
-6.66 $10.01M
₿112.58
$0.0898
₿0.00000099
$0.08239
₿0.00000092
$450.31
₿0.01
$10.01M
₿112.58
$10.01M
₿112.58
التنبؤ بسعر Crypto Trading Fund(ctf)
1611 Quickswap  QUICK $12.65
₿0.00014
-2.38 $9.99M
₿112.23
$13.01
₿0.00014
$12.54
₿0.00014
$8.19K
₿0.09
$12.68M
₿142.44
$9.99M
₿112.23
التنبؤ بسعر Quickswap(quick)
1612 Defi.money  MONEY $0.9985
₿0.000011
-0.02 $9.98M
₿112.27
$1
₿0.000011
$0.9969
₿0.000010
$77.74
₿0
$9.98M
₿112.27
$9.98M
₿112.27
التنبؤ بسعر Defi.money(money)
1613 Peercoin  PPC $0.3325
₿0.0000037
-2.52 $9.98M
₿111.98
$0.3412
₿0.0000038
$0.3316
₿0.0000037
$53.96K
₿0.61
$9.98M
₿111.98
$9.98M
₿111.98
التنبؤ بسعر Peercoin(ppc)
1614 Oraichain Token  ORAI $0.51
₿0.0000057
-5.79 $9.96M
₿111.38
$0.5432
₿0.0000060
$0.4907
₿0.0000054
$415.4K
₿4.32
$10.08M
₿112.76
$9.96M
₿111.38
التنبؤ بسعر Oraichain Token(orai)
1615 Ski Mask Dog  SKI $0.009969
₿0.00000011
-4.95 $9.94M
₿112.02
$0.01096
₿0.00000012
$0.009737
₿0.00000010
$473.63K
₿5.34
$9.94M
₿112.02
$9.94M
₿112.02
التنبؤ بسعر Ski Mask Dog(ski)
1619 Stonks  STNK $16.91
₿0.00019
-1.94 $9.84M
₿110.48
$17.53
₿0.00019
$16.38
₿0.00018
$56.64K
₿0.62
$9.84M
₿110.48
$9.84M
₿110.48
التنبؤ بسعر Stonks(stnk)
1620 Ava AI  AVA $0.009843
₿0.00000011
8.64 $9.84M
₿114.89
$0.01131
₿0.00000012
$0.008447
₿0.000000095
$4.36M
₿48.53
$9.84M
₿114.89
$9.84M
₿114.89
التنبؤ بسعر Ava AI(ava)
1621 dHedge DAO  DHT $0.1806
₿0.0000020
-1.28 $9.82M
₿110.74
$0.1854
₿0.0000020
$0.1688
₿0.0000018
$409.38
₿0
$18.07M
₿203.66
$9.82M
₿110.74
التنبؤ بسعر dHedge DAO(dht)
1623 Coq Inu  COQ $0.0000001412
₿0.0000000000015
-4.93 $9.81M
₿110.92
$0.0000001485
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$421.77K
₿4.75
$9.81M
₿110.92
$9.81M
₿110.92
التنبؤ بسعر Coq Inu(coq)
1624 Keyboard Cat (Base)  KEYCAT $0.0009736
₿0.000000011
-6.38 $9.75M
₿110.35
$0.001039
₿0.000000011
$0.0009604
₿0.000000010
$405.05K
₿4.94
$9.75M
₿110.35
$9.75M
₿110.35
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1625 XBorg  XBG $0.04522
₿0.00000050
-6.04 $9.74M
₿109.36
$0.04831
₿0.00000053
$0.04446
₿0.00000049
$97.61K
₿1.1
$45.29M
₿508.67
$9.74M
₿109.36
التنبؤ بسعر XBorg(xbg)
1626 Parcl  PRCL $0.0214
₿0.00000024
-9.39 $9.73M
₿110.14
$0.02393
₿0.00000026
$0.02146
₿0.00000024
$1.23M
₿13.55
$21.49M
₿243.29
$9.73M
₿110.14
التنبؤ بسعر Parcl(prcl)
1627 NEURALAI  NEURAL $0.9718
₿0.000010
-4.69 $9.72M
₿109.47
$1.02
₿0.000011
$0.9636
₿0.000010
$48.57K
₿0.55
$9.72M
₿109.47
$9.72M
₿109.47
التنبؤ بسعر NEURALAI(neural)
1629 Alpha Fi  ALPHA $0.9878
₿0.000011
15.98 $9.71M
₿109.37
$1.01
₿0.000011
$0.8339
₿0.0000092
$4.77K
₿0.05
$9.87M
₿111.26
$9.71M
₿109.37
التنبؤ بسعر Alpha Fi(alpha)
1632 RSS3  RSS3 $0.01089
₿0.00000012
-2.42 $9.66M
₿108.77
$0.01123
₿0.00000012
$0.01049
₿0.00000011
$1.85M
₿19.44
$11.18M
₿125.92
$9.66M
₿108.77
التنبؤ بسعر RSS3(rss3)
1637 Agoras: Tau Net  AGRS $0.531
₿0.0000060
3.23 $9.56M
₿108.06
$0.5396
₿0.0000060
$0.5006
₿0.0000055
$19.43K
₿0.22
$22.31M
₿252.14
$9.56M
₿108.06
التنبؤ بسعر Agoras: Tau Net(agrs)
1640 SWEAT  SWEAT $0.001249
₿0.000000014
-3.61 $9.52M
₿107.01
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.29M
₿104.69
$25M
₿280.93
$9.52M
₿107.01
التنبؤ بسعر SWEAT(sweat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀