$3.21T
إجمالي القيمة السوقية
$213.32B
إجمالي حجم التداول
BTC 57.12%     ETH 11.40%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1123 World of Dypians  WOD $0.06322
-4.15 $21.2M
$0.06845
$0.06244
$10.91M
$63.36M
$21.2M
التنبؤ بسعر World of Dypians(wod)
1125 FunFair  FUN $0.001984
₿0.00000010
-8.04 $21.18M
₿1.12K
$0.002303
₿0.00000010
$0.00193
₿0.000000098
$6.13M
₿113.44
$21.98M
₿1.16K
$21.18M
₿1.12K
التنبؤ بسعر FunFair(fun)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,032.15
-2.82 $21.16M
$3,208.19
$2,945.75
$563.38K
$21.16M
$21.16M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1128 Access Protocol  ACS $0.000476
₿0.000000046
-8.71 $21.16M
₿1.6K
$0.0005249
₿0.000000047
$0.0004664
₿0.000000045
$852.99K
₿26.63
$42.58M
₿4.02K
$21.16M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1134 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,032.7
-2.84 $20.89M
$3,211.45
$2,970.13
$87.98K
$20.89M
$20.89M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1136 Aquarius  AQUA $0.0005789
₿0.000000015
-2.17 $20.81M
₿343.35
$0.0006042
₿0.000000015
$0.0005739
₿0.000000014
$234.29K
₿2.36
$57.92M
₿1.54K
$20.81M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1137 Electronic USD  EUSD $1
₿0.000014
0.15 $20.77M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.54M
₿6.75
$20.77M
₿322.2
$20.77M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1138 Polyhedra Network  ZKJ $0.05396
₿0.000036
-3.41 $20.74M
₿0
$0.05619
₿0.000040
$0.05222
₿0.000036
$3.71M
₿485.7
$53.73M
₿32.51K
$20.74M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1142 Humans.ai  HEART $0.002631
₿0.00000039
-8.46 $20.53M
₿2.21K
$0.002876
₿0.00000043
$0.002626
₿0.00000038
$274.78K
₿8.91
$20.53M
₿3.09K
$20.53M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1145 LUKSO  LYX $0.6715
₿0.000062
-8.54 $20.48M
₿1.89K
$0.7612
₿0.000063
$0.6639
₿0.000060
$1.3M
₿8.72
$28.24M
₿2.62K
$20.48M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1148 Inverse Finance  INV $34.12
₿0.00083
-3.11 $20.38M
₿428.1
$35.83
₿0.00084
$33.69
₿0.00079
$60.7K
₿8.13
$24.53M
₿460.39
$20.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1150 Loan Protocol  LOAN $0.0006891
₿0.00000000097
-0.46 $20.2M
₿0
$0.0007223
₿0.0000000010
$0.0006789
₿0.00000000093
$152.25K
₿1.66
$71.05M
₿71.6
$20.2M
₿0
التنبؤ بسعر Loan Protocol(loan)
1151 Nosana  NOS $0.2435
₿0.000042
-11.44 $20.31M
₿3.53K
$0.2749
₿0.000044
$0.2413
₿0.000041
$534.82K
₿23.57
$24.35M
₿4.24K
$20.31M
₿3.53K
التنبؤ بسعر Nosana(nos)
1152 XION  XION $0.4586
3.54 $20.21M
$0.6716
$0.4371
$19.42M
$91.67M
$20.21M
التنبؤ بسعر XION(xion)
1153 Everscale  EVER $0.01009
₿0.00000048
-4.25 $20.05M
₿953.32
$0.01072
₿0.00000051
$0.01004
₿0.00000048
$82.93K
₿1.96
$21.38M
₿1.02K
$20.05M
₿953.32
التنبؤ بسعر Everscale(ever)
1154 Thought  THT $0.03601
₿0.0000012
-1.86 $20.19M
₿542.65
$0.04347
₿0.0000013
$0.03533
₿0.0000011
$20.88K
₿0.61
$57.4M
₿1.78K
$20.19M
₿542.65
التنبؤ بسعر Thought(tht)
1156 Maverick Protocol  MAV $0.02667
₿0.0000086
-4.54 $20.16M
₿2.16K
$0.02834
₿0.0000092
$0.02594
₿0.0000085
$3.69M
₿197.87
$53.48M
₿17.28K
$20.16M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1161 Fusionist  ACE $0.2472
₿0.00012
-3.70 $20.07M
₿0
$0.2615
₿0.00013
$0.2397
₿0.00012
$3.54M
₿519.9
$36.17M
₿17.9K
$20.07M
₿0
التنبؤ بسعر Fusionist(ace)
1163 Stader  SD $0.3025
₿0.000014
-8.46 $19.99M
₿536.94
$0.3328
₿0.000014
$0.2936
₿0.000013
$5.08M
₿16.63
$36.36M
₿2.14K
$19.99M
₿536.94
التنبؤ بسعر Stader(sd)
1167 Stader MaticX  MATICX $0.169
₿0.000014
-3.50 $19.75M
₿1.94K
$0.1788
₿0.000014
$0.1648
₿0.000014
$68.12K
₿5.02
$19.75M
₿1.94K
$19.75M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1172 Tribe  TRIBE $0.4725
₿0.0000070
-14.10 $19.37M
₿3.2K
$0.5533
₿0.0000072
$0.4678
₿0.0000069
$71.3K
₿1.5
$472.5M
₿7.03K
$19.37M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1175 Thales  THALES $0.3001
₿0.0000046
-1.12 $19.23M
₿251.12
$0.3089
₿0.0000047
$0.2956
₿0.0000046
$4.21K
₿1.62
$30.01M
₿453.28
$19.23M
₿251.12
التنبؤ بسعر Thales(thales)
1177 Mobox  MBOX $0.0384
₿0.0000060
-2.97 $19.18M
₿1.67K
$0.04022
₿0.0000061
$0.03773
₿0.0000059
$3.87M
₿151.62
$21.1M
₿2.36K
$19.18M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1179 The Innovation Game  TIG $0.763
-4.10 $19.1M
$0.8326
$0.7532
$643.32K
$35.52M
$19.1M
التنبؤ بسعر The Innovation Game(tig)
1180 Bityuan  BTY $0.02705
₿0.000018
-0.19 $19.03M
₿0
$0.02724
₿0.
$0.02691
₿0.
$318.13K
₿0
$19.03M
$19.03M
₿0
التنبؤ بسعر Bityuan(bty)
1181 Phoenix  PHB $0.3164
₿0.000031
-3.93 $19.02M
₿1.56K
$0.3348
₿0.000034
$0.3095
₿0.000031
$3.83M
₿119.2
$19.02M
₿1.56K
$19.02M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1185 DeGate  DG $0.04818
₿0.0000016
-0.42 $18.82M
₿652.03
$0.04891
₿0.0000017
$0.04807
₿0.0000016
$40.97
₿0.73
$48.6M
₿1.68K
$18.82M
₿652.03
التنبؤ بسعر DeGate(dg)
1186 HOPR  HOPR $0.03472
₿0.0000019
-0.17 $18.78M
₿855.33
$0.03723
₿0.0000020
$0.0347
₿0.0000019
$195.02K
₿10.24
$19.68M
₿880.4
$18.78M
₿855.33
التنبؤ بسعر HOPR(hopr)
1187 Ski Mask Dog  SKI $0.01875
-2.20 $18.75M
$0.02032
$0.01721
$710.38K
$18.75M
$18.75M
التنبؤ بسعر Ski Mask Dog(ski)
1188 Helium Mobile  MOBILE $0.0003005
₿0.000000041
-6.60 $18.75M
₿3.57K
$0.0003223
₿0.000000044
$0.0002983
₿0.000000040
$1.12M
₿77.31
$68.93M
₿9.46K
$18.75M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1189 McDull (Meme)  MCDULL $0.00000211
-5.02 $18.73M
$0.00000228
$0.000002079
$84.09K
$18.73M
$18.73M
التنبؤ بسعر McDull (Meme)(mcdull)
1195 Vestra DAO  VSTR $0.01156
0.98 $18.59M
$0.01228
$0.01128
$28.81K
$579.61M
$18.59M
التنبؤ بسعر Vestra DAO(vstr)
1196 Klever  KLV $0.002009
₿0.000000050
-3.42 $18.14M
₿455.86
$0.0021
₿0.
$0.001984
₿0.
$4.95M
₿0
$18.14M
₿455.85
$18.14M
₿455.86
التنبؤ بسعر Klever(klv)
1199 Mango Markets  MNGO $0.01647
₿0.00000051
-1.16 $18.41M
₿666.43
$0.01692
₿0.00000051
$0.01626
₿0.00000032
$1.54K
₿17.03
$82.39M
₿2.56K
$18.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1200 Iron Fish  IRON $0.2681
₿0.000025
-11.35 $18.36M
₿550.08
$0.3024
₿0.000025
$0.2669
₿0.000024
$519.83K
₿7.6
$18.36M
₿1.32K
$18.36M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1201 Minswap  MIN $0.01041
₿0.00000048
-5.52 $18.36M
₿549.59
$0.01122
₿0.00000051
$0.01027
₿0.00000048
$93.44K
₿0.79
$26.11M
₿1.45K
$18.36M
₿549.59
التنبؤ بسعر Minswap(min)
1203 Gearbox  GEAR $0.001827
₿0.00000043
-8.30 $18.27M
₿2.24K
$0.002015
₿0.00000044
$0.0018
₿0.00000041
$355.52K
₿28.17
$18.27M
₿4.35K
$18.27M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1205 NFPrompt  NFP $0.03418
₿0.0000093
-1.89 $18.29M
₿0
$0.03582
₿0.000010
$0.03339
₿0.0000092
$2.49M
₿321.33
$34.19M
₿6.64K
$18.29M
₿0
التنبؤ بسعر NFPrompt(nfp)
1206 Radicle  RAD $0.3668
₿0.000036
-2.90 $18.29M
₿1.84K
$0.3808
₿0.000039
$0.3605
₿0.000036
$3.31M
₿204.19
$36.7M
₿3.7K
$18.29M
₿1.84K
التنبؤ بسعر Radicle(rad)
1208 Clash of Lilliput  COL $0.2385
₿0.000011
-9.51 $19.58M
₿985.26
$0.2636
₿0.000012
$0.2224
₿0.000011
$5.19K
₿1.52
$238.56M
₿12.01K
$19.58M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1209 Hey Anon  ANON $1.36
-6.25 $18.25M
$1.5
$1.34
$602.86K
$28.53M
$18.25M
التنبؤ بسعر Hey Anon(anon)
1210 Maya Protocol  CACAO $0.1835
₿0.000017
-6.79 $18.23M
₿1.73K
$0.202
₿0.000018
$0.182
₿0.000016
$4.08M
₿16.88
$18.23M
₿1.73K
$18.23M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1211 CoinMetro  XCM $0.06028
₿0.0000012
-1.35 $18.22M
₿371.1
$0.06212
₿0.0000012
$0.05691
₿0.0000012
$30.93K
₿0.05
$18.98M
₿403.41
$18.22M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1212 PAAL AI  PAAL $0.02017
₿0.0000081
-13.70 $18.22M
₿5.33K
$0.02419
₿0.0000089
$0.02027
₿0.0000081
$7.37M
₿80.85
$20.3M
₿8.18K
$18.22M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1213 SideShift Token  XAI $0.1182
₿0.0000027
-1.44 $18.2M
₿360.39
$0.1206
₿0.0000027
$0.1164
₿0.0000026
$17.3K
₿0.14
$24.87M
₿568.86
$18.2M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1214 OpenServ  SERV $0.02486
-8.04 $18.18M
$0.02805
$0.02426
$109.24K
$24.91M
$18.18M
التنبؤ بسعر OpenServ(serv)
1220 Thena  THE $0.152
₿0.0000075
-1.86 $18.02M
₿209.47
$0.1673
₿0.0000078
$0.1493
₿0.0000074
$16.59M
₿16.64
$40.92M
₿1.14K
$18.02M
₿209.47
التنبؤ بسعر Thena(the)
1221 AdEx  ADX $0.1213
₿0.0000039
-1.15 $17.95M
₿571.75
$0.1268
₿0.0000042
$0.1186
₿0.0000039
$3.42M
₿150.67
$18.21M
₿595.38
$17.95M
₿571.75
التنبؤ بسعر AdEx(adx)
1222 Firmachain  FCT $0.01595
₿0.0000010
13.92 $17.27M
₿873.46
$0.01657
₿0.0000011
$0.01368
₿0.0000010
$6.91M
₿329.29
$17.5M
₿881.15
$17.27M
₿873.46
التنبؤ بسعر Firmachain(fct)
1224 DexTools  DEXT $0.2581
₿0.000013
-2.97 $18.27M
₿1.17K
$0.2876
₿0.000013
$0.2507
₿0.000012
$29.39K
₿7.7
$29.06M
₿1.75K
$18.27M
₿1.17K
التنبؤ بسعر DexTools(dext)
1225 TrustToken  TRU $0.0134
₿0.0000019
-2.21 $17.83M
₿2.18K
$0.01402
₿0.0000020
$0.01317
₿0.0000019
$5.95M
₿296.08
$18.02M
₿2.4K
$17.83M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1226 Compound Dai  CDAI $0.02497
₿0.00000034
-0.22 $17.8M
₿1.03K
$0.02507
₿0.00000034
$0.02494
₿0.00000032
$167.8
₿0.07
$17.8M
₿1.03K
$17.8M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1227 Orchid Protocol  OXT $0.03007
₿0.0000020
-1.65 $17.78M
₿1.21K
$0.03101
₿0.0000021
$0.02939
₿0.0000020
$2.7M
₿80.8
$30.06M
₿2.04K
$17.78M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1228 Hamster Kombat  HMSTR $0.0002752
₿0.000000016
-0.69 $17.74M
$0.0002828
$0.0002698
$7.6M
$27.55M
$17.74M
التنبؤ بسعر Hamster Kombat(hmstr)
1235 NATIX Network  NATIX $0.0004313
-2.03 $17.49M
$0.0004463
$0.0004294
$292.26K
$42.9M
$17.49M
التنبؤ بسعر NATIX Network(natix)
1237 STON  STON $0.4632
₿0.00041
1.39 $17.37M
₿694.41
$0.467
₿0.00043
$0.4447
₿0.00037
$21.7K
₿18.9
$46.4M
₿41.14K
$17.37M
₿694.41
التنبؤ بسعر STON(ston)
1238 SuperWalk GRND  GRND $0.02454
₿0.0000026
-2.46 $17.37M
₿115.72
$0.02584
₿0.0000026
$0.02376
₿0.0000025
$195.94K
₿1.26
$24.24M
₿2.61K
$17.37M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1239 Port3 Network  PORT3 $0.03488
₿0.0000032
-1.15 $17.43M
₿353.92
$0.03821
₿0.0000034
$0.03391
₿0.0000032
$2.51M
₿90.34
$34.88M
₿3.26K
$17.43M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1240 Mossland  MOC $0.03885
₿0.0000017
-0.82 $17.04M
₿715.01
$0.03976
₿0.0000017
$0.03822
₿0.0000017
$272.24K
₿32.73
$19.43M
₿866.7
$17.04M
₿715.01
التنبؤ بسعر Mossland(moc)
1241 EthicHub  ETHIX $0.244
₿0.0000030
-1.85 $17.21M
₿214.89
$0.2523
₿0.0000030
$0.2423
₿0.0000029
$6.75K
₿0.01
$24.41M
₿304.82
$17.21M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1242 Red Pulse Phoenix  PHB $0.005078
₿0.00000017
-0.02 $17.2M
₿576.15
$0.005081
₿0.00000017
$0.005067
₿0.00000016
$0.99
₿0
$17.23M
₿577.05
$17.2M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1243 Just a chill guy  CHILLGUY $0.01708
-2.79 $17.12M
$0.01984
$0.01691
$10.11M
$17.12M
$17.12M
التنبؤ بسعر Just a chill guy(chillguy)
1244 DEXTF  DEXTF $0.2602
₿0.0000035
-7.96 $17.13M
₿235.01
$0.2934
₿0.0000039
$0.2535
₿0.0000034
$328.42K
₿1.67
$26.03M
₿357.11
$17.13M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1247 Apu Apustaja  APU $0.0000503
₿0.0000000056
-13.39 $16.99M
₿0
$0.00005954
₿0.0000000061
$0.00004966
₿0.0000000036
$755.66K
₿82.68
$16.99M
₿2.42K
$16.99M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1249 Lido Staked SOL  STSOL $159.95
₿0.0028
-4.81 $16.97M
₿11.19K
$172.66
₿0.0030
$157.33
₿0.0028
$167.22K
₿1.88
$16.97M
₿11.19K
$16.97M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1250 Melon  MLN $5.64
₿0.00037
-1.59 $16.9M
₿546.84
$5.88
₿0.00041
$5.53
₿0.00035
$3.76M
₿388.91
$16.9M
₿1K
$16.9M
₿546.84
التنبؤ بسعر Melon(mln)
1252 Act I The AI Prophecy  ACT $0.01777
-3.14 $16.87M
$0.01952
$0.01728
$26.15M
$16.87M
$16.87M
التنبؤ بسعر Act I The AI Prophecy(act)
1255 Ninja Squad Token  NST $1.96
₿0.000086
-7.26 $16.85M
₿0
$2.15
₿0.00010
$1.93
₿0.000067
$247.39K
₿46.35
$16.85M
₿175.04
$16.85M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1257 DAO Maker  DAO $0.06675
₿0.000021
-3.78 $16.78M
₿5.09K
$0.07014
₿0.000022
$0.06614
₿0.000021
$547.64K
₿127.14
$18.56M
₿6.04K
$16.78M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1258 Ancient8  A8 $0.03979
-3.91 $16.7M
$0.04279
$0.0391
$7.49M
$39.79M
$16.7M
التنبؤ بسعر Ancient8(a8)
1261 TARS AI  TAI $0.02835
-2.96 $16.64M
$0.03195
$0.02723
$4.29M
$25.38M
$16.64M
التنبؤ بسعر TARS AI(tai)
1262 YieldNest Restaked ETH  YNETH $3,112.15
-3.18 $16.63M
$3,299.99
$3,044.13
$1.04K
$16.63M
$16.63M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1265 Stader BNBx  BNBX $1,010.34
₿0.0092
-1.90 $16.58M
₿420.61
$1,034.43
₿0.0092
$988.43
₿0.0089
$1.04K
₿2.47
$0
$16.58M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1268 Bluefin  BLUE $0.04982
-13.26 $16.48M
$0.05744
$0.04898
$8.95M
$49.93M
$16.48M
التنبؤ بسعر Bluefin(blue)
1269 TokenFi  TOKEN $0.005471
₿0.0000020
-2.81 $16.61M
₿2.85K
$0.00567
₿0.0000021
$0.005262
₿0.0000019
$2.46M
₿481.76
$54.72M
₿20.14K
$16.61M
₿2.85K
التنبؤ بسعر TokenFi(token)
1270 Acala  ACA $0.01406
₿0.0000022
-4.40 $16.44M
₿2.13K
$0.01494
₿0.0000024
$0.01382
₿0.0000021
$2.41M
₿131.9
$22.54M
₿2.38K
$16.44M
₿2.13K
التنبؤ بسعر Acala(aca)
1272 ELYSIA  EL $0.002402
₿0.00000017
-1.79 $16.37M
₿1.18K
$0.002554
₿0.00000018
$0.002404
₿0.00000017
$456.97K
₿41.54
$16.37M
₿1.18K
$16.37M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1273 Alpha Quark Token  AQT $0.613
₿0.000025
-1.06 $16.43M
₿685.38
$0.6431
₿0.000025
$0.5979
₿0.000025
$2.5M
₿45.39
$18.39M
₿767.78
$16.43M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1277 Stake DAO  SDT $0.2438
₿0.0000040
-6.45 $16.22M
₿220.04
$0.2678
₿0.0000041
$0.2376
₿0.0000039
$33.25K
₿0.03
$16.74M
₿257.26
$16.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1278 Cudos  CUDOS $0.002202
₿0.00000031
4.52 $16.2M
₿2.14K
$0.002202
₿0.00000032
$0.002088
₿0.00000030
$58.99
₿33.39
$20.46M
₿2.86K
$16.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1279 Wrapped Mantle  WMNT $1.1
₿0.000018
-7.39 $16.19M
₿0
$1.21
₿0.000019
$1.09
₿0.000018
$2.27M
₿115.54
$16.19M
$16.19M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1280 Fuel Network  FUEL $0.002503
3.98 $16.18M
$0.002695
$0.002359
$1.27M
$25.51M
$16.18M
التنبؤ بسعر Fuel Network(fuel)
1283 Bitcoin Gold  BTG $0.9223
₿0.00066
-1.77 $16.15M
₿11.74K
$0.9865
₿0.00069
$0.8897
₿0.00066
$1.1K
₿197.93
$16.15M
₿14.07K
$16.15M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1285 Alien Worlds  TLM $0.002624
₿0.00000033
-2.12 $16.06M
₿1.37K
$0.002751
₿0.00000036
$0.002579
₿0.00000033
$4.25M
₿155.6
$17.94M
₿2.12K
$16.06M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1287 ThunderCore  TT $0.001243
₿0.000000080
-4.00 $16.01M
₿888.91
$0.001323
₿0.000000084
$0.001236
₿0.000000078
$209.97K
₿1.85
$16.01M
₿888.91
$16.01M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1288 Radiant Capital  RDNT $0.01237
₿0.0000043
-3.18 $15.99M
₿2.11K
$0.01294
₿0.0000045
$0.01213
₿0.0000043
$3.18M
₿328.55
$18.57M
₿4.34K
$15.99M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1292 Penpie  PNP $2.19
₿0.000068
0.20 $15.91M
₿313.31
$2.34
₿0.000071
$2.15
₿0.000052
$2.98K
₿5.25
$21.94M
₿683.99
$15.91M
₿313.31
التنبؤ بسعر Penpie(pnp)
1294 LimeWire  LMWR $0.04306
₿0.000019
-5.19 $15.87M
₿1.1K
$0.04631
₿0.000020
$0.04281
₿0.000018
$1.45M
₿73.78
$27.27M
₿15.54K
$15.87M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1295 CONX  CONX $0.0182
₿0.0000030
-9.94 $15.82M
₿1.66K
$0.02127
₿0.0000031
$0.01804
₿0.0000030
$349.37K
₿1.42
$36.41M
₿6.2K
$15.82M
₿1.66K
التنبؤ بسعر CONX(conx)
1296 Oasys  OAS $0.002813
₿0.0000011
-6.35 $15.79M
₿2.17K
$0.003028
₿0.0000011
$0.002786
₿0.0000011
$371.09K
₿16.86
$28.14M
₿11.65K
$15.79M
₿2.17K
التنبؤ بسعر Oasys(oas)
1297 Stronghold Staked SOL  STRONGSOL $150.91
-4.75 $15.77M
$163.15
$148.57
$5.33K
$15.77M
$15.77M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1298 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
0.06 $15.76M
$1.01
$0.9853
$837.59K
$15.76M
$15.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1300 Neon  NEON $0.06583
₿0.000022
-6.95 $15.77M
₿1.27K
$0.07447
₿0.000023
$0.06437
₿0.000019
$780.14K
₿107.31
$65.84M
₿22.04K
$15.77M
₿1.27K
التنبؤ بسعر Neon(neon)
1302 Cronos zkEVM CRO  ZKCRO $0.12
-1.04 $15.66M
$0.1223
$0.12
$3.72
$15.66M
$15.66M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1303 Ellipsis  EPS $0.02244
₿0.00000043
-1.68 $15.64M
₿306.85
$0.02301
₿0.00000043
$0.02206
₿0.00000042
$60.35
₿0.01
$16.2M
₿317.94
$15.64M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1305 dForce Token  DF $0.01551
₿0.00000088
-2.79 $15.53M
₿617.93
$0.01606
₿0.00000090
$0.01524
₿0.00000087
$1.01M
₿55.38
$15.53M
₿882.78
$15.53M
₿617.93
التنبؤ بسعر dForce Token(df)
1307 PlatON Network  LAT $0.002299
₿0.00000026
1.14 $15.5M
₿1.4K
$0.002329
₿0.00000027
$0.002261
₿0.00000024
$3.64M
₿114.15
$23.54M
₿2.69K
$15.5M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1308 Redbelly Network  RBNT $0.006395
-3.50 $15.47M
$0.006881
$0.006187
$230.31K
$63.96M
$15.47M
التنبؤ بسعر Redbelly Network(rbnt)
1310 GME (Ethereum)  GME $0.0000389
9.35 $15.45M
$0.00003755
$0.00003309
$349.65K
$15.45M
$15.45M
التنبؤ بسعر GME (Ethereum)(gme)
1311 Gitcoin  GTC $0.1599
₿0.000025
-2.22 $15.41M
₿1.58K
$0.1659
₿0.000027
$0.1568
₿0.000025
$1.63M
₿124.59
$15.98M
₿2.59K
$15.41M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀