صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
844	Big Dog Fink BINK	$0.0002607	5.39	$38.63M	$0.0002607	$0.000244	$2.73K	$38.63M	$38.63M
845	Fusionist ACE	$0.6198 ₿0.00012	2.16	$38.72M ₿0	$0.6268 ₿0.00013	$0.5969 ₿0.00012	$5.05M ₿519.9	$90.69M ₿17.9K	$38.72M ₿0
847	Metadium META	$0.02244 ₿0.00000084	-2.93	$38.44M ₿1.43K	$0.02347 ₿0.00000086	$0.02233 ₿0.00000068	$853.2K ₿2.96K	$44.88M ₿1.68K	$38.44M ₿1.43K
848	Bluefin BLUE	$0.1262	2.40	$38.59M	$0.1285	$0.1205	$29.8M	$126.28M	$38.59M
849	GAME by Virtuals GAME	$0.03819	17.30	$38.19M	$0.03818	$0.03173	$11.4M	$38.19M	$38.19M
850	Wrapped Centrifuge WCFG	$0.1893 ₿0.000012	0.01	$38.16M ₿4.37K	$0.1894 ₿0.000012	$0.1844 ₿0.000011	$76.88K ₿15.04	$38.16M	$38.16M ₿4.37K
853	Hashflow HFT	$0.06573 ₿0.0000060	5.41	$37.94M ₿2.33K	$0.06677 ₿0.0000063	$0.06177 ₿0.0000060	$14.08M ₿214.44	$65.69M ₿6.05K	$37.94M ₿2.33K
854	Snowbank SB	$237.2 ₿0.0032	1.67	$37.85M ₿522.32	$239.28 ₿0.0033	$231.69 ₿0.0031	$120.3 ₿0.01	$37.85M ₿522.32	$37.85M ₿522.32
856	Synapse SYN	$0.1723 ₿0.000018	1.96	$37.74M ₿3.61K	$0.1744 ₿0.000020	$0.1649 ₿0.000018	$4.59M ₿355.07	$43.07M ₿3.51K	$37.74M ₿3.61K
857	VitaDAO VITA	$1.48 ₿0.000039	1.80	$37.65M ₿1.04K	$1.52 ₿0.000040	$1.45 ₿0.000038	$1.99M ₿5.88	$40.39M ₿1.09K	$37.65M ₿1.04K
858	Lista USD LISUSD	$0.9992 ₿0.000014	-0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$174.93K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
860	Tornado Cash TORN	$9.88 ₿0.000044	1.48	$37.66M ₿170.18	$9.94 ₿0.000046	$9.57 ₿0.000043	$4.53M ₿0.53	$98.83M ₿446.61	$37.66M ₿170.18
862	Gains Network GNS	$1.26 ₿0.000065	2.91	$37.49M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.62M ₿78.65	$37.49M ₿2.23K	$37.49M ₿2.23K
864	PolySwarm NCT	$0.01938 ₿0.00000042	-2.24	$36.54M ₿731.48	$0.02003 ₿0.00000044	$0.01935 ₿0.00000041	$475.62K ₿13.47	$36.55M ₿799.02	$36.54M ₿731.48
865	Puffer PUFFER	$0.2096	3.64	$36.86M	$0.2096	$0.1984	$25.26M	$209.5M	$36.86M
866	Radicle RAD	$0.7348 ₿0.000036	-0.27	$36.66M ₿1.84K	$0.7448 ₿0.000039	$0.7257 ₿0.000036	$9M ₿204.19	$73.56M ₿3.7K	$36.66M ₿1.84K
867	Token Pocket TPT	$0.01045 ₿0.00000010	3.51	$36.46M ₿348.65	$0.01052 ₿0.00000010	$0.01008 ₿0.000000096	$62.8K ₿1.46	$36.46M ₿348.65	$36.46M ₿348.65
868	Pixels PIXEL	$0.04748 ₿0.0000090	3.42	$36.6M ₿7.02K	$0.04852 ₿0.0000094	$0.0452 ₿0.0000087	$17.15M ₿1.24K	$237.32M ₿45.49K	$36.6M ₿7.02K
869	Layer3 L3	$0.05721	-5.87	$36.44M	$0.06096	$0.05655	$11.34M	$190.72M	$36.44M
870	Strike STRIKE	$6.48 ₿0.00019	0.73	$36.17M ₿919.03	$6.51 ₿0.00019	$6.29 ₿0.00018	$582.3K ₿11.18	$42.36M ₿1.27K	$36.17M ₿919.03
871	ANyONe Protocol ANYONE	$0.4503 ₿0.000048	6.70	$36M ₿3.58K	$0.468 ₿0.000052	$0.4156 ₿0.000048	$483.65K ₿29.72	$45.03M ₿4.89K	$36M ₿3.58K
872	sUSD SUSD	$0.9686 ₿0.000014	0.02	$36.27M ₿727.58	$0.9719 ₿0.000014	$0.9667 ₿0.000014	$254.91K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
875	Ancient8 A8	$0.1202	2.66	$36.04M	$0.1253	$0.1164	$10.75M	$120.08M	$36.04M
876	Syscoin SYS	$0.04421 ₿0.0000039	2.66	$36.17M ₿3.05K	$0.04462 ₿0.0000040	$0.04256 ₿0.0000038	$1.69M ₿66.87	$36.18M ₿3.09K	$36.17M ₿3.05K
878	Maverick Protocol MAV	$0.06055 ₿0.0000086	8.16	$36.11M ₿2.16K	$0.06131 ₿0.0000092	$0.05455 ₿0.0000085	$4.1M ₿197.87	$121.07M ₿17.28K	$36.11M ₿2.16K
879	Orchid Protocol OXT	$0.06082 ₿0.0000020	0.72	$35.99M ₿1.21K	$0.0612 ₿0.0000021	$0.05875 ₿0.0000020	$3.56M ₿80.8	$60.84M ₿2.04K	$35.99M ₿1.21K
880	Binance-Peg DAI DAI	$0.9997	0.01	$36M	$1	$0.9974	$273.49K	$36M	$36M
882	aura AURA	$0.03688	3,445.08	$35.54M	$0.05119	$0.001007	$38.21M	$35.54M	$35.54M
883	ThunderCore TT	$0.002921 ₿0.000000080	0.94	$35.82M ₿888.91	$0.002923 ₿0.000000084	$0.002855 ₿0.000000078	$667.92K ₿1.85	$35.82M ₿888.91	$35.82M ₿888.91
884	Hive Dollar HBD	$1.04 ₿0.000014	1.08	$36.1M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$586.81 ₿0.75	$36.1M ₿508.51	$36.1M ₿508.51
885	SX Network SX	$0.06341 ₿0.0000016	1.68	$35.57M ₿720.46	$0.06371 ₿0.0000016	$0.0623 ₿0.0000015	$5.83K ₿0.11	$63.37M ₿1.64K	$35.57M ₿720.46
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	RSS3 RSS3	$0.04955 ₿0.0000060	2.80	$35.67M ₿3.95K	$0.04998 ₿0.0000065	$0.04719 ₿0.0000060	$4.83M ₿77.5	$49.56M ₿6.08K	$35.67M ₿3.95K
887	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.85M ₿98.01	$35.57M ₿565.84	$35.56M ₿565.89
888	GME (Ethereum) GME	$0.00008637	-5.87	$35.53M	$0.00009977	$0.00008422	$649.04K	$35.53M	$35.53M
891	Acala ACA	$0.03027 ₿0.0000022	-0.03	$35.38M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.53M ₿131.9	$48.53M ₿2.38K	$35.38M ₿2.13K
892	Pangolin PNG	$0.1601 ₿0.0000069	1.00	$35.3M ₿1.49K	$0.1622 ₿0.0000075	$0.1576 ₿0.0000068	$892.24K ₿50.94	$86.18M ₿3.74K	$35.3M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	BOBO Coin BOBO	$0.0000005258 ₿0.000000000019	28.28	$34.92M ₿0	$0.0000005271 ₿0.000000000022	$0.0000004099 ₿0.000000000018	$3.2M ₿40.9	$34.96M ₿1.3K	$34.92M ₿0
894	Wrapped QUIL QUIL	$0.039	5.22	$35.17M	$0.04099	$0.03667	$684.17K	$35.17M	$35.17M
895	Electroneum ETN	$0.001954 ₿0.000000094	9.77	$35.12M ₿1.69K	$0.001976 ₿0.000000095	$0.001772 ₿0.000000089	$11.47M ₿14.22	$41.02M ₿1.98K	$35.12M ₿1.69K
896	NodeAI GPU	$0.3603 ₿0.000029	0.81	$35.01M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$9.33M ₿36.7	$35.88M ₿2.77K	$35.01M ₿2.7K
897	NFPrompt NFP	$0.07616 ₿0.0000093	2.92	$34.82M ₿0	$0.07755 ₿0.000010	$0.07291 ₿0.0000092	$3.63M ₿321.33	$76.15M ₿6.64K	$34.82M ₿0
898	Peapods Finance PEAS	$3.5 ₿0.000072	1.50	$34.77M ₿721.75	$3.51 ₿0.000075	$3.35 ₿0.000071	$581.11K ₿6.19	$34.77M ₿721.75	$34.77M ₿721.75
900	NEURALAI NEURAL	$3.48 ₿0.000014	7.75	$34.79M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$242.45K ₿9.18	$34.79M ₿153.26	$34.79M ₿0
904	Stader MaticX MATICX	$0.2595 ₿0.000014	2.66	$34.45M ₿1.94K	$0.264 ₿0.000014	$0.2485 ₿0.000014	$5.68K ₿5.02	$34.45M ₿1.94K	$34.45M ₿1.94K
906	Hegic HEGIC	$0.03186 ₿0.00000031	-2.57	$34.43M ₿339.69	$0.03315 ₿0.00000032	$0.03162 ₿0.00000030	$99.47K ₿0.67	$34.43M ₿339.69	$34.43M ₿339.69
907	APX APX	$0.07889 ₿0.0000016	0.79	$34.25M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.13M ₿5.34	$316.55M ₿6.8K	$34.25M ₿736.21
908	BakeryToken BAKE	$0.1188 ₿0.0000053	2.21	$34.28M ₿1.53K	$0.1197 ₿0.0000056	$0.1147 ₿0.0000052	$7.47M ₿194.08	$34.4M ₿1.47K	$34.28M ₿1.53K
910	Milady Cult Coin CULT	$0.0007919	25.89	$34.07M	$0.0008313	$0.0006252	$2.91M	$78.73M	$34.07M
911	Bertram The Pomeranian BERT	$0.03492	3.02	$34.2M	$0.03712	$0.03319	$2.28M	$34.2M	$34.2M
912	NetMind Token NMT	$0.6988 ₿0.00013	5.29	$34.26M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.97M ₿22.34	$100.72M ₿15.38K	$34.26M ₿0
913	Wojak WOJAK	$0.0004896 ₿0.0000000061	19.89	$33.99M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.22M ₿21.77	$33.99M ₿427.74	$33.99M ₿427.74
915	Ice Open Network ICE	$0.004985 ₿0.000000062	-0.15	$33.87M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.42M ₿360.15	$105.45M ₿1.31K	$33.87M ₿410.29
917	Parcl PRCL	$0.09713	9.09	$34.13M	$0.1052	$0.08869	$15.11M	$97.19M	$34.13M
918	OpenServ SERV	$0.04924	8.76	$33.68M	$0.05082	$0.04135	$1.03M	$49.24M	$33.68M
922	DEAPCOIN DEP	$0.001226 ₿0.000000036	1.78	$33.74M ₿854.82	$0.00124 ₿0.000000036	$0.0012 ₿0.000000034	$3.31M ₿22.54	$36.65M ₿1.09K	$33.74M ₿854.82
923	DUSK Network DUSK	$0.06758 ₿0.0000064	1.87	$33.79M ₿2.94K	$0.06859 ₿0.0000070	$0.06533 ₿0.0000063	$5.17M ₿331.1	$33.79M ₿3.22K	$33.79M ₿2.94K
924	Morphware XMW	$0.0448	-10.62	$35.03M	$0.05186	$0.03588	$2.94M	$55.33M	$35.03M
927	Mr. Miggles MIGGLES	$0.03505	7.73	$33.61M	$0.03538	$0.03229	$4.51M	$33.61M	$33.61M
928	Elastos ELA	$1.47 ₿0.000058	0.15	$33.58M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$242.41K ₿13.5	$38.27M ₿1.5K	$33.58M ₿1.29K
929	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	-0.04	$33.55M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$117.27 ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
930	McDull (Meme) MCDULL	$0.00000385	1.14	$34.23M	$0.00000385	$0.00000336	$60.29K	$34.23M	$34.23M
933	Nym NYM	$0.04055 ₿0.0000033	0.57	$32.96M ₿2.39K	$0.04075 ₿0.0000033	$0.04002 ₿0.0000032	$4.66M ₿23.82	$40.56M ₿3.34K	$32.96M ₿2.39K
934	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.06	$32.81M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.19M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
935	Edge EDGE	$0.8032 ₿0.0000022	2.48	$32.8M ₿99.04	$0.832 ₿0.0000023	$0.7724 ₿0.0000022	$26.25K ₿0.04	$47.93M ₿132.02	$32.8M ₿99.04
936	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.59M ₿624.59	$32.65M	$32.65M ₿0
937	Hex Trust USD USDX	$0.9984	0.01	$32.65M	$1.02	$0.9565	$4.33K	$32.65M	$32.65M
938	Zerebro ZEREBRO	$0.0328	0.93	$32.8M	$0.03331	$0.03165	$14.18M	$32.8M	$32.8M
939	CargoX CXO	$0.1949 ₿0.0000011	0.63	$32.58M ₿186.45	$0.1968	$0.192	$6.12K ₿0	$41.92M ₿239.94	$32.58M ₿186.45
940	BitMEX BMEX	$0.3259 ₿0.0000040	-0.01*	$32.52M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$133.11K ₿0.49	$146.68M ₿1.84K	$32.52M ₿408.52
942	Slash Vision Labs SVL	$0.006556	1.76	$32.39M	$0.006635	$0.006168	$129.41K	$65.57M	$32.39M
943	Ampleforth AMPL	$1.31 ₿0.000017	-0.03	$32.05M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$441.37K ₿14.1	$34.02M ₿4.46K	$32.05M ₿3.82K
944	AUKI AUKI	$0.01562	-0.91	$31.75M	$0.01641	$0.01518	$100.32K	$154.41M	$31.75M
945	Hooked Protocol HOOK	$0.1226 ₿0.000018	3.06	$32.09M ₿2.68K	$0.1244 ₿0.000019	$0.1156 ₿0.000018	$8.46M ₿180.11	$61.32M ₿9.25K	$32.09M ₿2.68K
946	Ethernity Chain ERN	$1.33 ₿0.000089	0.38	$31.93M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$137.29K ₿66.47	$39.86M ₿2.67K	$31.93M ₿1.84K
947	Joe Coin JOE	$0.03151 ₿0.000000034	13.43	$30.81M ₿34.14	$0.03121 ₿0.000000034	$0.02659 ₿0.000000030	$1.08M ₿1.75	$30.81M ₿34.14	$30.81M ₿34.14
948	Clover Finance CLV	$0.02589 ₿0.0000014	-0.03	$31.7M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.63M ₿123.3	$51.79M ₿1.48K	$31.7M ₿1.19K
949	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1293 ₿0.0000014	-0.17	$31.67M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$291.26K ₿1.14	$129.28M ₿1.45K	$31.67M ₿108.68
952	Radiant Capital RDNT	$0.02579 ₿0.0000043	3.42	$31.82M ₿2.11K	$0.02607 ₿0.0000045	$0.02462 ₿0.0000043	$5.98M ₿328.55	$38.69M ₿4.34K	$31.82M ₿2.11K
954	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3233 ₿0.0000029	$0.3025 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
955	ParaSwap PSP	$0.02034 ₿0.00000056	4.34	$31.53M ₿713.12	$0.02048 ₿0.00000057	$0.01933 ₿0.00000055	$175.61K ₿3.06	$36.63M ₿1.02K	$31.53M ₿713.12
956	Tree TREE	$0.3109 ₿0.0000033	-4.75	$31.5M ₿352.1	$0.3404 ₿0.0000036	$0.307 ₿0.0000032	$199.92K ₿2.59	$36.66M ₿569.36	$31.5M ₿352.1
959	Wen WEN	$0.00004335 ₿0.0000000040	4.01	$31.52M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.45M ₿906.93	$31.52M ₿2.99K	$31.52M ₿2.99K
961	ELYSIA EL	$0.004597 ₿0.00000017	-9.45	$31.27M ₿1.18K	$0.005203 ₿0.00000018	$0.004504 ₿0.00000017	$4.89M ₿41.54	$31.27M ₿1.18K	$31.27M ₿1.18K
962	sETH SETH	$2,700.61 ₿0.050	3.52	$31.27M ₿622.47	$2,712.68 ₿0.051	$2,539.63 ₿0.050	$6.34K ₿3.14	$31.27M ₿622.47	$31.27M ₿622.47
964	Stader SD	$0.5163 ₿0.000014	1.28	$31.17M ₿536.94	$0.535 ₿0.000014	$0.5026 ₿0.000013	$7.07M ₿16.63	$61.9M ₿2.14K	$31.17M ₿536.94
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Dacxi DXI	$0.000899 ₿0.0000000029	2.95	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$340.62K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
966	Sperax SPA	$0.01521 ₿0.00000026	0.22	$31.13M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$8.33M ₿32.3	$70.08M ₿1.23K	$31.13M ₿450.94
968	Helium Mobile MOBILE	$0.0003742 ₿0.000000041	0.87	$31.02M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.39M ₿77.31	$86.09M ₿9.46K	$31.02M ₿3.57K
969	A Hunters Dream CAW	$0.0000000485 ₿0.0000000000015	3.20	$30.89M ₿986.9	$0.00000004942 ₿0.0000000000016	$0.0000000467 ₿0.0000000000015	$802.53K ₿34.07	$32.35M ₿1.03K	$30.89M ₿986.9
970	VeraOne VRO	$107.2 ₿0.0011	0.64	$30.83M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$33.94K ₿0.43	$30.83M ₿328.13	$30.83M ₿328.13
971	Cudos CUDOS	$0.004196 ₿0.00000031	-22.06	$30.95M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.83K ₿33.39	$39.1M ₿2.86K	$30.95M ₿2.14K
973	Renzo REZ	$0.01168 ₿0.0000055	3.78	$30.76M	$0.01189	$0.01105	$13.44M	$116.88M	$30.76M
974	Covalent X Token CXT	$0.03302	1.23	$30.63M	$0.03431	$0.03234	$4.66M	$33.02M	$30.63M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03413 ₿0.00000031	$0.03236 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	1.94	$30.5M ₿874.38	$2.66 ₿0.000086	$2.57 ₿0.000082	$2.36M ₿55.33	$40.73M ₿1.27K	$30.5M ₿874.38
978	Pirate Chain ARRR	$0.1545 ₿0.0000031	0.86	$30.33M ₿609.89	$0.1553 ₿0.0000032	$0.1518 ₿0.0000028	$205.81K ₿1.52	$30.92M ₿621.66	$30.33M ₿609.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}