$3.5T
إجمالي القيمة السوقية
$114.86B
إجمالي حجم التداول
BTC 61.11%     ETH 9.40%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Token Pocket  TPT $0.0106
₿0.00000010
0.12 $36.73M
₿348.65
$0.01066
₿0.00000010
$0.01029
₿0.000000096
$262.93K
₿1.46
$36.73M
₿348.65
$36.73M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
847 Wrapped Centrifuge  WCFG $0.1814
₿0.000012
-3.37 $36.72M
₿4.37K
$0.1885
₿0.000012
$0.18
₿0.000011
$76.75K
₿15.04
$36.72M
$36.72M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
851 Gains Network  GNS $1.22
₿0.000065
-1.43 $36.45M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$3M
₿78.65
$36.45M
₿2.23K
$36.45M
₿2.23K
التنبؤ بسعر Gains Network(gns)
852 PolySwarm  NCT $0.01923
₿0.00000042
-2.89 $36.28M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$838.3K
₿13.47
$36.29M
₿799.02
$36.28M
₿731.48
التنبؤ بسعر PolySwarm(nct)
853 Snowbank  SB $227.43
₿0.0032
-2.53 $36.27M
₿522.32
$235.04
₿0.0033
$225.5
₿0.0031
$86.53
₿0.01
$36.27M
₿522.32
$36.27M
₿522.32
التنبؤ بسعر Snowbank(sb)
854 Fusionist  ACE $0.5801
₿0.00012
-4.40 $36.27M
₿0
$0.6175
₿0.00013
$0.5827
₿0.00012
$7.54M
₿519.9
$84.95M
₿17.9K
$36.27M
₿0
التنبؤ بسعر Fusionist(ace)
856 Big Dog Fink  BINK $0.0002411
-4.80 $36.18M
$0.0002553
$0.0002411
$1.52K
$36.18M
$36.18M
التنبؤ بسعر Big Dog Fink(bink)
858 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.23K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
859 Binance-Peg DAI  DAI $0.9999
-0.03 $36.01M
$1
$0.998
$311.66K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
860 Tornado Cash  TORN $9.45
₿0.000044
-7.58 $35.94M
₿170.18
$10.24
₿0.000046
$9.28
₿0.000043
$3.25M
₿0.53
$94.33M
₿446.61
$35.94M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
861 Crown by Third Time Games  CROWN $0.1429
₿0.000019
-11.23 $35.88M
₿3.05K
$0.1609
₿0.000021
$0.1436
₿0.000018
$187.39K
₿19.64
$35.88M
₿4.77K
$35.88M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
862 SX Network  SX $0.06367
₿0.0000016
0.01* $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06354
₿0.0000015
$282.87K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
التنبؤ بسعر SX Network(sx)
863 ThunderCore  TT $0.002901
₿0.000000080
-0.37 $35.56M
₿888.91
$0.002935
₿0.000000084
$0.002882
₿0.000000078
$742.2K
₿1.85
$35.56M
₿888.91
$35.56M
₿888.91
التنبؤ بسعر ThunderCore(tt)
864 MESSIER  M87 $0.00004016
₿0.000000000099
-2.29 $35.51M
₿88.18
$0.00004278
₿0.00000000010
$0.00003778
₿0.000000000088
$1M
₿0.61
$35.51M
₿88.18
$35.51M
₿88.18
التنبؤ بسعر MESSIER(m87)
865 Celo Dollar  CUSD $0.9957
₿0.000014
-0.43 $35.48M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.89M
₿98.01
$35.48M
₿565.84
$35.48M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
867 Hegic  HEGIC $0.03256
₿0.00000031
0.27 $35.1M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$115.99K
₿0.67
$35.1M
₿339.69
$35.1M
₿339.69
التنبؤ بسعر Hegic(hegic)
868 Ampleforth  AMPL $1.3
₿0.000017
-5.14 $35.02M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$448.87K
₿14.1
$37.17M
₿4.46K
$35.02M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
870 Hive Dollar  HBD $1.01
₿0.000014
2.39 $34.98M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.89K
₿0.75
$34.97M
₿508.51
$34.98M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
873 BOBO Coin  BOBO $0.0000005246
₿0.000000000019
-1.55 $34.88M
₿0
$0.0000005329
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.6M
₿40.9
$34.92M
₿1.3K
$34.88M
₿0
التنبؤ بسعر BOBO Coin(bobo)
874 Puffer  PUFFER $0.1957
-3.26 $34.71M
$0.2023
$0.1945
$16.07M
$197.29M
$34.71M
التنبؤ بسعر Puffer(puffer)
876 Radicle  RAD $0.6935
₿0.000036
-4.26 $34.65M
₿1.84K
$0.7252
₿0.000039
$0.6943
₿0.000036
$7.53M
₿204.19
$69.53M
₿3.7K
$34.65M
₿1.84K
التنبؤ بسعر Radicle(rad)
879 Elastos  ELA $1.51
₿0.000058
2.15 $34.5M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$756.89K
₿13.5
$39.32M
₿1.5K
$34.5M
₿1.29K
التنبؤ بسعر Elastos(ela)
882 VitaDAO  VITA $1.35
₿0.000039
-9.20 $34.35M
₿1.04K
$1.49
₿0.000040
$1.32
₿0.000038
$1.62M
₿5.88
$36.85M
₿1.09K
$34.35M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
883 RSS3  RSS3 $0.04747
₿0.0000060
-11.65 $34.18M
₿3.95K
$0.05412
₿0.0000065
$0.04763
₿0.0000060
$5.69M
₿77.5
$47.5M
₿6.08K
$34.18M
₿3.95K
التنبؤ بسعر RSS3(rss3)
884 DEAPCOIN  DEP $0.001243
₿0.000000036
0.32 $34.24M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.58M
₿22.54
$37.18M
₿1.09K
$34.24M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 NodeAI  GPU $0.3518
₿0.000029
-2.56 $34.18M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.34M
₿36.7
$35.03M
₿2.77K
$34.18M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
886 Bluefin  BLUE $0.1117
-5.36 $34.18M
$0.1188
$0.1118
$13.88M
$111.84M
$34.18M
التنبؤ بسعر Bluefin(blue)
887 Pangolin  PNG $0.1546
₿0.0000069
0.66 $34.12M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$749.39K
₿50.94
$83.29M
₿3.74K
$34.12M
₿1.49K
التنبؤ بسعر Pangolin(png)
889 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.01* $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$3.29
₿0
$33.95M
₿1.03K
$33.96M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
891 AUKI  AUKI $0.01643
3.20 $33.89M
$0.01768
$0.01563
$108.66K
$164.75M
$33.89M
التنبؤ بسعر AUKI(auki)
892 Peapods Finance  PEAS $3.4
₿0.000072
-4.81 $33.85M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$534.99K
₿6.19
$33.85M
₿721.75
$33.85M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
898 BitMEX  BMEX $0.3362
₿0.0000040
3.58 $33.54M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$113.63K
₿0.49
$151.3M
₿1.84K
$33.54M
₿408.52
التنبؤ بسعر BitMEX(bmex)
899 Ancient8  A8 $0.1103
-6.03 $33.47M
$0.1175
$0.1107
$8.38M
$111.51M
$33.47M
التنبؤ بسعر Ancient8(a8)
902 Hashflow  HFT $0.05728
₿0.0000060
-9.54 $33.37M
₿2.33K
$0.06367
₿0.0000063
$0.05741
₿0.0000060
$15.15M
₿214.44
$57.67M
₿6.05K
$33.37M
₿2.33K
التنبؤ بسعر Hashflow(hft)
903 Synapse  SYN $0.1507
₿0.000018
-9.17 $33.03M
₿3.61K
$0.1666
₿0.000020
$0.1518
₿0.000018
$5.21M
₿355.07
$37.7M
₿3.51K
$33.03M
₿3.61K
التنبؤ بسعر Synapse(syn)
904 Orchid Protocol  OXT $0.05589
₿0.0000020
-5.09 $33.2M
₿1.21K
$0.05931
₿0.0000021
$0.0559
₿0.0000020
$3.05M
₿80.8
$56.13M
₿2.04K
$33.2M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
905 Layer3  L3 $0.05173
-9.50 $33.03M
$0.05737
$0.05181
$7.74M
$172.49M
$33.03M
التنبؤ بسعر Layer3(l3)
906 Nym  NYM $0.04084
₿0.0000033
-1.25 $33.2M
₿2.39K
$0.0416
₿0.0000033
$0.04004
₿0.0000032
$3.71M
₿23.82
$40.84M
₿3.34K
$33.2M
₿2.39K
التنبؤ بسعر Nym(nym)
907 Stader MaticX  MATICX $0.2487
₿0.000014
-6.37 $33.04M
₿1.94K
$0.2697
₿0.000014
$0.2496
₿0.000014
$6.89K
₿5.02
$33.04M
₿1.94K
$33.04M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
909 Syscoin  SYS $0.04014
₿0.0000039
-7.35 $33M
₿3.05K
$0.04347
₿0.0000040
$0.04021
₿0.0000038
$1.38M
₿66.87
$33.02M
₿3.09K
$33M
₿3.05K
التنبؤ بسعر Syscoin(sys)
910 APX  APX $0.07575
₿0.0000016
-2.14 $32.91M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$977.5K
₿5.34
$304.18M
₿6.8K
$32.91M
₿736.21
التنبؤ بسعر APX(apx)
911 NetMind Token  NMT $0.6706
₿0.00013
-3.28 $32.88M
₿0
$0.6978
₿0.00016
$0.6695
₿0.00013
$1.81M
₿22.34
$96.58M
₿15.38K
$32.88M
₿0
التنبؤ بسعر NetMind Token(nmt)
912 Acala  ACA $0.0281
₿0.0000022
-5.46 $32.8M
₿2.13K
$0.02975
₿0.0000024
$0.02811
₿0.0000021
$6.1M
₿131.9
$44.98M
₿2.38K
$32.8M
₿2.13K
التنبؤ بسعر Acala(aca)
913 XT Stablecoin XTUSD  XTUSD $0.998
₿0.000014
0.11 $32.74M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$5.12M
₿55.45
$32.74M
₿483.34
$32.74M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
914 Wrapped QUIL  QUIL $0.03622
-1.93 $32.69M
$0.03732
$0.03518
$510.94K
$32.69M
$32.69M
التنبؤ بسعر Wrapped QUIL(quil)
915 DAO Maker  DAO $0.1299
₿0.000021
-7.08 $32.6M
₿5.09K
$0.141
₿0.000022
$0.1298
₿0.000021
$1.98M
₿127.14
$36.05M
₿6.04K
$32.6M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
916 Wojak  WOJAK $0.000468
₿0.0000000061
-6.28 $32.59M
₿427.74
$0.0005001
₿0.0000000063
$0.0004517
₿0.0000000058
$1.64M
₿21.77
$32.59M
₿427.74
$32.59M
₿427.74
التنبؤ بسعر Wojak(wojak)
917 ANyONe Protocol  ANYONE $0.4076
₿0.000048
-6.82 $32.53M
₿3.58K
$0.4458
₿0.000052
$0.3972
₿0.000048
$285.9K
₿29.72
$40.7M
₿4.89K
$32.53M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
918 CargoX  CXO $0.194
₿0.0000011
0.02 $32.48M
₿186.45
$0.196
$0.1917
$15.23K
₿0
$41.8M
₿239.94
$32.48M
₿186.45
التنبؤ بسعر CargoX(cxo)
919 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$763.92K
₿624.59
$32.44M
$32.44M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
921 Pixels  PIXEL $0.04174
₿0.0000090
-8.87 $32.25M
₿7.02K
$0.04611
₿0.0000094
$0.04177
₿0.0000087
$17.7M
₿1.24K
$209.15M
₿45.49K
$32.25M
₿7.02K
التنبؤ بسعر Pixels(pixel)
922 McDull (Meme)  MCDULL $0.000003599
-4.30 $32.17M
$0.00000379
$0.000003229
$42.27K
$32.17M
$32.17M
التنبؤ بسعر McDull (Meme)(mcdull)
923 AI Rig Complex  ARC $0.0317
-18.09 $32.08M
$0.03898
$0.03185
$11.91M
$32.08M
$32.08M
التنبؤ بسعر AI Rig Complex(arc)
924 Maverick Protocol  MAV $0.05336
₿0.0000086
-8.98 $31.95M
₿2.16K
$0.05872
₿0.0000092
$0.05357
₿0.0000085
$2.53M
₿197.87
$107.12M
₿17.28K
$31.95M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
926 BakeryToken  BAKE $0.1102
₿0.0000053
-5.94 $31.89M
₿1.53K
$0.1184
₿0.0000056
$0.1101
₿0.0000052
$7.11M
₿194.08
$32.01M
₿1.47K
$31.89M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
927 Hex Trust USD  USDX $0.976
-2.01 $31.85M
$1.01
$0.9499
$133.21
$31.85M
$31.85M
التنبؤ بسعر Hex Trust USD(usdx)
928 Defiway  DEFI $0.3178
-0.01* $31.78M
$0.3178
$0.3177
$1.2
$31.78M
$31.78M
التنبؤ بسعر Defiway(defi)
929 Law Blocks  LBT $0.1295
₿0.0000014
-0.10 $31.71M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$289.01K
₿1.14
$129.42M
₿1.45K
$31.71M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
930 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3157
₿0.0000029
$0.2954
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
932 Tree  TREE $0.3093
₿0.0000033
2.72 $31.36M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$62.24K
₿2.59
$36.49M
₿569.36
$31.36M
₿352.1
التنبؤ بسعر Tree(tree)
933 ParaSwap  PSP $0.02008
₿0.00000056
-2.16 $31.15M
₿713.12
$0.02056
₿0.00000057
$0.01993
₿0.00000055
$302.47K
₿3.06
$36.18M
₿1.02K
$31.15M
₿713.12
التنبؤ بسعر ParaSwap(psp)
934 Dacxi  DXI $0.0008911
₿0.0000000029
-6.99 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$365.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
935 Ava AI  AVA $0.03095
-18.57 $31.12M
$0.0382
$0.03095
$11.71M
$31.12M
$31.12M
التنبؤ بسعر Ava AI(ava)
937 ELYSIA  EL $0.004524
₿0.00000017
-0.05 $31.02M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.23M
₿41.54
$31.02M
₿1.18K
$31.02M
₿1.18K
التنبؤ بسعر ELYSIA(el)
938 Mr. Miggles  MIGGLES $0.03214
-10.57 $30.87M
$0.03609
$0.03136
$3.57M
$30.87M
$30.87M
التنبؤ بسعر Mr. Miggles(miggles)
939 Marcopolo  MAPO $0.005239
₿0.00000046
8.29 $30.83M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.3M
₿52.38
$50.98M
₿1.25K
$30.83M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
940 NFPrompt  NFP $0.06709
₿0.0000093
-9.29 $30.83M
₿0
$0.07431
₿0.000010
$0.06749
₿0.0000092
$4.77M
₿321.33
$67.42M
₿6.64K
$30.83M
₿0
التنبؤ بسعر NFPrompt(nfp)
941 NEURALAI  NEURAL $3.07
₿0.000014
-7.69 $30.68M
₿0
$3.32
₿0.000016
$2.96
₿0.000010
$180.87K
₿9.18
$30.68M
₿153.26
$30.68M
₿0
التنبؤ بسعر NEURALAI(neural)
942 Ice Open Network  ICE $0.004521
₿0.000000062
-6.07 $30.77M
₿410.29
$0.004813
₿0.000000064
$0.004408
₿0.000000061
$8.51M
₿360.15
$95.79M
₿1.31K
$30.77M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
943 Ethernity Chain  ERN $1.28
₿0.000089
-4.38 $30.72M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$157.68K
₿66.47
$38.35M
₿2.67K
$30.72M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
944 Edge  EDGE $0.7442
₿0.0000022
-7.02 $30.58M
₿99.04
$0.8216
₿0.0000023
$0.7454
₿0.0000022
$26.19K
₿0.04
$44.68M
₿132.02
$30.58M
₿99.04
التنبؤ بسعر Edge(edge)
945 Parcl  PRCL $0.08535
-6.43 $30.02M
$0.09252
$0.08536
$8.46M
$85.48M
$30.02M
التنبؤ بسعر Parcl(prcl)
946 sETH  SETH $2,602.9
₿0.050
-4.17 $30.27M
₿622.47
$2,726.17
₿0.051
$2,601.82
₿0.050
$1.46K
₿3.14
$30.27M
₿622.47
$30.27M
₿622.47
التنبؤ بسعر sETH(seth)
949 Clover Finance  CLV $0.02465
₿0.0000014
-4.58 $30.17M
₿1.19K
$0.02588
₿0.0000015
$0.02459
₿0.0000014
$2.22M
₿123.3
$49.3M
₿1.48K
$30.17M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Milady Cult Coin  CULT $0.0007013
-5.38 $30.17M
$0.0007436
$0.0006917
$2.41M
$69.73M
$30.17M
التنبؤ بسعر Milady Cult Coin(cult)
951 Slash Vision Labs  SVL $0.006124
-3.31 $30.18M
$0.006426
$0.006006
$114.76K
$61.1M
$30.18M
التنبؤ بسعر Slash Vision Labs(svl)
954 Stader  SD $0.4963
₿0.000014
-3.01 $30.01M
₿536.94
$0.512
₿0.000014
$0.4902
₿0.000013
$4.06M
₿16.63
$59.6M
₿2.14K
$30.01M
₿536.94
التنبؤ بسعر Stader(sd)
955 GME (Ethereum)  GME $0.00007229
-14.30 $29.74M
$0.00008436
$0.00007202
$762.29K
$29.74M
$29.74M
التنبؤ بسعر GME (Ethereum)(gme)
956 Uquid Coin  UQC $3
₿0.00013
-2.90 $29.98M
₿1.32K
$3.11
₿0.00013
$3
₿0.00012
$212.27K
₿40.38
$119.9M
₿5.3K
$29.98M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
957 Sigma  SIGMA $0.03254
53.23 $29.84M
$0.04329
$0.01939
$8.08M
$29.84M
$29.84M
التنبؤ بسعر Sigma(sigma)
959 Firmachain  FCT $0.02952
₿0.0000010
-0.19 $29.8M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$321.38K
₿329.29
$30.18M
₿881.15
$29.8M
₿873.46
التنبؤ بسعر Firmachain(fct)
960 Sperax  SPA $0.01447
₿0.00000026
-1.19 $29.62M
₿450.94
$0.01474
₿0.00000028
$0.01408
₿0.00000025
$5.79M
₿32.3
$66.51M
₿1.23K
$29.62M
₿450.94
التنبؤ بسعر Sperax(spa)
962 DeGate  DG $0.07616
₿0.0000016
-0.92 $29.49M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.46K
₿0.73
$76.16M
₿1.68K
$29.49M
₿652.03
التنبؤ بسعر DeGate(dg)
964 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-1.50 $29.31M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$1.67M
₿55.33
$39.15M
₿1.27K
$29.31M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 Bertram The Pomeranian  BERT $0.0297
-1.31 $29.3M
$0.03125
$0.02772
$2.59M
$29.3M
$29.3M
التنبؤ بسعر Bertram The Pomeranian(bert)
967 Joe Coin  JOE $0.02916
₿0.000000034
-18.17 $29.27M
₿34.14
$0.03583
₿0.000000034
$0.02916
₿0.000000030
$2.42M
₿1.75
$29.27M
₿34.14
$29.27M
₿34.14
التنبؤ بسعر Joe Coin(joe)
968 Unicorn Fart Dust  UFD $0.02879
-3.72 $29.19M
$0.02994
$0.02841
$6.47M
$29.19M
$29.19M
التنبؤ بسعر Unicorn Fart Dust(ufd)
969 Shardus  ULT $0.06623
₿0.0000027
-2.29 $29.12M
₿1.22K
$0.06779
₿0.0000028
$0.06618
₿0.0000027
$171.01
₿0.15
$66.25M
₿2.77K
$29.12M
₿1.22K
التنبؤ بسعر Shardus(ult)
970 Pirate Chain  ARRR $0.1477
₿0.0000031
-2.33 $29.01M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$224.98K
₿1.52
$29.57M
₿621.66
$29.01M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
971 Electroneum  ETN $0.001607
₿0.000000094
-11.27 $28.96M
₿1.69K
$0.001812
₿0.000000095
$0.001597
₿0.000000089
$8.18M
₿14.22
$33.82M
₿1.98K
$28.96M
₿1.69K
التنبؤ بسعر Electroneum(etn)
972 MNEE USD Stablecoin  MNEE $1
-0.05 $28.94M
$1
$0.9968
$117.69K
$28.94M
$28.94M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
973 Everscale  EVER $0.01458
₿0.00000048
-1.76 $28.94M
₿953.32
$0.01485
₿0.00000051
$0.01457
₿0.00000048
$378.75K
₿1.96
$30.86M
₿1.02K
$28.94M
₿953.32
التنبؤ بسعر Everscale(ever)
974 Radiant Capital  RDNT $0.02329
₿0.0000043
-7.37 $28.89M
₿2.11K
$0.02522
₿0.0000045
$0.02332
₿0.0000043
$4.71M
₿328.55
$35.13M
₿4.34K
$28.89M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03333
₿0.00000031
$0.03161
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Hooked Protocol  HOOK $0.1097
₿0.000018
-8.31 $28.85M
₿2.68K
$0.1203
₿0.000019
$0.1097
₿0.000018
$5.39M
₿180.11
$55.14M
₿9.25K
$28.85M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
978 Covalent X Token  CXT $0.03094
-4.66 $28.78M
$0.03281
$0.03077
$3.93M
$31.02M
$28.78M
التنبؤ بسعر Covalent X Token(cxt)
979 ankrETH  ANKRETH $3,234.63
₿0.058
-2.81 $28.74M
₿1.04K
$3,356.03
₿0.059
$3,229.87
₿0.058
$68.26
₿0.61
$28.74M
₿1.04K
$28.74M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا