$3.54T
إجمالي القيمة السوقية
$128.23B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$157.84K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
844 Big Dog Fink  BINK $0.0002522
-2.68 $37.57M
$0.0002623
$0.0002478
$1.31K
$37.57M
$37.57M
التنبؤ بسعر Big Dog Fink(bink)
845 Fusionist  ACE $0.5998
₿0.00012
-3.78 $37.58M
₿0
$0.6235
₿0.00013
$0.5946
₿0.00012
$4.92M
₿519.9
$88.02M
₿17.9K
$37.58M
₿0
التنبؤ بسعر Fusionist(ace)
846 PolySwarm  NCT $0.01962
₿0.00000042
-0.12 $37.09M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.07M
₿13.47
$37.1M
₿799.02
$37.09M
₿731.48
التنبؤ بسعر PolySwarm(nct)
847 Wrapped Centrifuge  WCFG $0.1854
₿0.000012
-2.05 $37.41M
₿4.37K
$0.1941
₿0.000012
$0.1841
₿0.000011
$143.67K
₿15.04
$37.41M
$37.41M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
848 Snowbank  SB $231.85
₿0.0032
-2.86 $37.06M
₿522.32
$241.03
₿0.0033
$231.16
₿0.0031
$51.16
₿0.01
$37.06M
₿522.32
$37.06M
₿522.32
التنبؤ بسعر Snowbank(sb)
852 VitaDAO  VITA $1.44
₿0.000039
-3.62 $36.51M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.91M
₿5.88
$39.17M
₿1.09K
$36.51M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
854 Gains Network  GNS $1.22
₿0.000065
-3.37 $36.38M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.19M
₿78.65
$36.38M
₿2.23K
$36.38M
₿2.23K
التنبؤ بسعر Gains Network(gns)
855 Open Campus  EDU $0.1397
₿0.000012
-8.91 $36.34M
₿3.12K
$0.1534
₿0.000013
$0.1393
₿0.000011
$5.9M
₿169.58
$139.72M
₿12K
$36.34M
₿3.12K
التنبؤ بسعر Open Campus(edu)
856 Token Pocket  TPT $0.01039
₿0.00000010
-0.46 $36.06M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$309.95K
₿1.46
$36.06M
₿348.65
$36.06M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
857 sUSD  SUSD $0.9644
₿0.000014
-0.71 $36.1M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$763.35K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
التنبؤ بسعر sUSD(susd)
859 MESSIER  M87 $0.00004076
₿0.000000000099
-13.81 $36.1M
₿88.18
$0.00004729
₿0.00000000010
$0.00004012
₿0.000000000088
$1.4M
₿0.61
$36.1M
₿88.18
$36.1M
₿88.18
التنبؤ بسعر MESSIER(m87)
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.88K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
861 Binance-Peg DAI  DAI $0.9999
0.01 $35.99M
$1
$0.9984
$572.27K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
863 ThunderCore  TT $0.00292
₿0.000000080
0.46 $35.92M
₿888.91
$0.002932
₿0.000000084
$0.002892
₿0.000000078
$619.61K
₿1.85
$35.92M
₿888.91
$35.92M
₿888.91
التنبؤ بسعر ThunderCore(tt)
865 Hive Dollar  HBD $1.04
₿0.000014
-1.11 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
866 Bluefin  BLUE $0.1174
-8.65 $35.89M
$0.1285
$0.1168
$19.74M
$117.44M
$35.89M
التنبؤ بسعر Bluefin(blue)
868 SX Network  SX $0.06378
₿0.0000016
0.39 $35.7M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$122.22K
₿0.11
$63.6M
₿1.64K
$35.7M
₿720.46
التنبؤ بسعر SX Network(sx)
869 RSS3  RSS3 $0.04995
₿0.0000060
0.62 $36.32M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$10.55M
₿77.5
$50.47M
₿6.08K
$36.32M
₿3.95K
التنبؤ بسعر RSS3(rss3)
871 Radicle  RAD $0.7154
₿0.000036
-2.72 $35.65M
₿1.84K
$0.7533
₿0.000039
$0.7124
₿0.000036
$8.69M
₿204.19
$71.54M
₿3.7K
$35.65M
₿1.84K
التنبؤ بسعر Radicle(rad)
872 Stader MaticX  MATICX $0.267
₿0.000014
2.02 $35.42M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$9.03K
₿5.02
$35.42M
₿1.94K
$35.42M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
873 Hashflow  HFT $0.06145
₿0.0000060
-7.95 $35.65M
₿2.33K
$0.06676
₿0.0000063
$0.06112
₿0.0000060
$16.29M
₿214.44
$61.62M
₿6.05K
$35.65M
₿2.33K
التنبؤ بسعر Hashflow(hft)
874 Celo Dollar  CUSD $0.9985
₿0.000014
-0.16 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$3.02M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
875 Synapse  SYN $0.1617
₿0.000018
-7.15 $35.52M
₿3.61K
$0.1741
₿0.000020
$0.1604
₿0.000018
$3.89M
₿355.07
$40.54M
₿3.51K
$35.52M
₿3.61K
التنبؤ بسعر Synapse(syn)
876 Peapods Finance  PEAS $3.58
₿0.000072
2.55 $35.51M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$538.4K
₿6.19
$35.51M
₿721.75
$35.51M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
879 Hegic  HEGIC $0.0327
₿0.00000031
3.20 $35.25M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$116.41K
₿0.67
$35.25M
₿339.69
$35.25M
₿339.69
التنبؤ بسعر Hegic(hegic)
881 DEAPCOIN  DEP $0.00127
₿0.000000036
3.58 $35.23M
₿854.82
$0.001284
₿0.000000036
$0.001206
₿0.000000034
$3.3M
₿22.54
$38.26M
₿1.09K
$35.23M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
882 Layer3  L3 $0.0552
-4.58 $35.33M
$0.05848
$0.05477
$8.21M
$184.69M
$35.33M
التنبؤ بسعر Layer3(l3)
883 Puffer  PUFFER $0.201
-2.56 $35.32M
$0.2096
$0.1989
$21.78M
$200.71M
$35.32M
التنبؤ بسعر Puffer(puffer)
884 AI Rig Complex  ARC $0.03536
-14.95 $35.51M
$0.04158
$0.03486
$14.11M
$35.51M
$35.51M
التنبؤ بسعر AI Rig Complex(arc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Ava AI  AVA $0.03517
-15.49 $35.4M
$0.04161
$0.03494
$16.15M
$35.4M
$35.4M
التنبؤ بسعر Ava AI(ava)
889 Syscoin  SYS $0.04266
₿0.0000039
-4.33 $34.91M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.73M
₿66.87
$34.91M
₿3.09K
$34.91M
₿3.05K
التنبؤ بسعر Syscoin(sys)
891 Ampleforth  AMPL $1.36
₿0.000017
-0.71 $34.81M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$523.62K
₿14.1
$36.94M
₿4.46K
$34.81M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 DAO Maker  DAO $0.1378
₿0.000021
-13.29 $34.68M
₿5.09K
$0.1628
₿0.000022
$0.1353
₿0.000021
$5.34M
₿127.14
$38.36M
₿6.04K
$34.68M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
896 Orchid Protocol  OXT $0.05848
₿0.0000020
-4.44 $34.55M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.96M
₿80.8
$58.41M
₿2.04K
$34.55M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
898 Ancient8  A8 $0.1144
-6.19 $34.39M
$0.1226
$0.1126
$9.88M
$114.58M
$34.39M
التنبؤ بسعر Ancient8(a8)
900 Maverick Protocol  MAV $0.05729
₿0.0000086
-6.50 $34.18M
₿2.16K
$0.06128
₿0.0000092
$0.05673
₿0.0000085
$3.08M
₿197.87
$114.6M
₿17.28K
$34.18M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
901 NodeAI  GPU $0.3547
₿0.000029
-1.15 $34.23M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.18M
₿36.7
$35.08M
₿2.77K
$34.23M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
902 NetMind Token  NMT $0.6961
₿0.00013
-0.75 $34.17M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.9M
₿22.34
$100.4M
₿15.38K
$34.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
903 Pixels  PIXEL $0.04442
₿0.0000090
-7.77 $34.37M
₿7.02K
$0.04822
₿0.0000094
$0.044
₿0.0000087
$17.14M
₿1.24K
$222.88M
₿45.49K
$34.37M
₿7.02K
التنبؤ بسعر Pixels(pixel)
904 ANyONe Protocol  ANYONE $0.4213
₿0.000048
-7.59 $33.41M
₿3.58K
$0.4592
₿0.000052
$0.4181
₿0.000048
$299.24K
₿29.72
$41.8M
₿4.89K
$33.41M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
905 Acala  ACA $0.02897
₿0.0000022
-5.74 $33.88M
₿2.13K
$0.03074
₿0.0000024
$0.02867
₿0.0000021
$6.64M
₿131.9
$46.46M
₿2.38K
$33.88M
₿2.13K
التنبؤ بسعر Acala(aca)
908 APX  APX $0.07721
₿0.0000016
-1.44 $33.54M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.03M
₿5.34
$309.99M
₿6.8K
$33.54M
₿736.21
التنبؤ بسعر APX(apx)
909 Nym  NYM $0.04116
₿0.0000033
1.81 $33.46M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.64M
₿23.82
$41.16M
₿3.34K
$33.46M
₿2.39K
التنبؤ بسعر Nym(nym)
910 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.05 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$41.83
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
911 BakeryToken  BAKE $0.1155
₿0.0000053
-3.41 $33.44M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.33M
₿194.08
$33.56M
₿1.47K
$33.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 Wojak  WOJAK $0.0004816
₿0.0000000061
-2.47 $33.45M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$33.45M
₿427.74
$33.45M
₿427.74
التنبؤ بسعر Wojak(wojak)
913 Pangolin  PNG $0.1515
₿0.0000069
-6.14 $33.33M
₿1.49K
$0.1619
₿0.0000075
$0.151
₿0.0000068
$789.23K
₿50.94
$81.37M
₿3.74K
$33.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
914 BOBO Coin  BOBO $0.0000005025
₿0.000000000019
7.23 $33.46M
₿0
$0.00000057
₿0.000000000022
$0.0000004625
₿0.000000000018
$2.84M
₿40.9
$33.5M
₿1.3K
$33.46M
₿0
التنبؤ بسعر BOBO Coin(bobo)
915 Joe Coin  JOE $0.03318
₿0.000000034
17.70 $33.06M
₿34.14
$0.03955
₿0.000000034
$0.02802
₿0.000000030
$3.09M
₿1.75
$33.06M
₿34.14
$33.06M
₿34.14
التنبؤ بسعر Joe Coin(joe)
916 NFPrompt  NFP $0.07259
₿0.0000093
-5.96 $33.2M
₿0
$0.07719
₿0.000010
$0.07185
₿0.0000092
$3.7M
₿321.33
$72.59M
₿6.64K
$33.2M
₿0
التنبؤ بسعر NFPrompt(nfp)
918 Wrapped QUIL  QUIL $0.03668
-10.23 $33.31M
$0.04092
$0.03405
$778.45K
$33.31M
$33.31M
التنبؤ بسعر Wrapped QUIL(quil)
919 McDull (Meme)  MCDULL $0.000003719
-2.54 $33.19M
$0.00000388
$0.000003689
$38.13K
$33.19M
$33.19M
التنبؤ بسعر McDull (Meme)(mcdull)
920 Elastos  ELA $1.45
₿0.000058
-2.17 $33.1M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$352.48K
₿13.5
$37.73M
₿1.5K
$33.1M
₿1.29K
التنبؤ بسعر Elastos(ela)
921 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.19 $32.81M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.45M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
922 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$856.2K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
924 AUKI  AUKI $0.01581
-0.36 $32.51M
$0.01635
$0.01544
$66.44K
$158.09M
$32.51M
التنبؤ بسعر AUKI(auki)
925 BitMEX  BMEX $0.3254
₿0.0000040
1.35 $32.49M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$133.15K
₿0.49
$146.57M
₿1.84K
$32.49M
₿408.52
التنبؤ بسعر BitMEX(bmex)
926 GME (Ethereum)  GME $0.00007843
-9.94 $32.08M
$0.00008893
$0.00007711
$655.59K
$32.08M
$32.08M
التنبؤ بسعر GME (Ethereum)(gme)
927 Ice Open Network  ICE $0.004736
₿0.000000062
-5.22 $32.19M
₿410.29
$0.005003
₿0.000000064
$0.004717
₿0.000000061
$10.06M
₿360.15
$100.22M
₿1.31K
$32.19M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
928 CargoX  CXO $0.1921
₿0.0000011
-1.70 $32.13M
₿186.45
$0.196
$0.1918
$5.8K
₿0
$41.35M
₿239.94
$32.13M
₿186.45
التنبؤ بسعر CargoX(cxo)
929 Hex Trust USD  USDX $0.9936
-2.09 $32.43M
$1.03
$0.974
$320.27
$32.43M
$32.43M
التنبؤ بسعر Hex Trust USD(usdx)
931 Edge  EDGE $0.7802
₿0.0000022
-5.85 $31.92M
₿99.04
$0.8386
₿0.0000023
$0.7806
₿0.0000022
$14.73K
₿0.04
$46.64M
₿132.02
$31.92M
₿99.04
التنبؤ بسعر Edge(edge)
932 Mr. Miggles  MIGGLES $0.03333
-4.81 $32.1M
$0.03813
$0.03326
$3.9M
$32.1M
$32.1M
التنبؤ بسعر Mr. Miggles(miggles)
935 Defiway  DEFI $0.3178
0.01* $31.78M
$0.3178
$0.3177
$2.7
$31.78M
$31.78M
التنبؤ بسعر Defiway(defi)
936 Law Blocks  LBT $0.1296
₿0.0000014
0.12 $31.76M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.35K
₿1.14
$129.65M
₿1.45K
$31.76M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
937 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3202
₿0.0000029
$0.2996
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
938 Electroneum  ETN $0.001798
₿0.000000094
-4.36 $32.39M
₿1.69K
$0.001976
₿0.000000095
$0.001796
₿0.000000089
$10.68M
₿14.22
$37.83M
₿1.98K
$32.39M
₿1.69K
التنبؤ بسعر Electroneum(etn)
939 Ethernity Chain  ERN $1.31
₿0.000089
-2.30 $31.54M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$61.66K
₿66.47
$39.38M
₿2.67K
$31.54M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
940 Parcl  PRCL $0.08955
-12.16 $31.58M
$0.1019
$0.0891
$10.55M
$89.93M
$31.58M
التنبؤ بسعر Parcl(prcl)
941 VeraOne  VRO $109.93
₿0.0011
2.98 $31.61M
₿328.13
$112.06
₿0.0011
$100.12
₿0.0010
$34.34K
₿0.43
$31.61M
₿328.13
$31.61M
₿328.13
التنبؤ بسعر VeraOne(vro)
942 DUSK Network  DUSK $0.06293
₿0.0000064
-8.22 $31.53M
₿2.94K
$0.06859
₿0.0000070
$0.0627
₿0.0000063
$4.95M
₿331.1
$31.53M
₿3.22K
$31.53M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
943 Milady Cult Coin  CULT $0.0007278
-12.23 $31.49M
$0.0008356
$0.0007239
$2.72M
$72.79M
$31.49M
التنبؤ بسعر Milady Cult Coin(cult)
945 Clover Finance  CLV $0.02558
₿0.0000014
-2.01 $31.31M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.6M
₿123.3
$51.15M
₿1.48K
$31.31M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
947 ParaSwap  PSP $0.02018
₿0.00000056
-1.35 $31.28M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$93.92K
₿3.06
$36.34M
₿1.02K
$31.28M
₿713.12
التنبؤ بسعر ParaSwap(psp)
948 Tree  TREE $0.3064
₿0.0000033
-5.82 $31.09M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$187.62K
₿2.59
$36.18M
₿569.36
$31.09M
₿352.1
التنبؤ بسعر Tree(tree)
949 Dacxi  DXI $0.0009681
₿0.0000000029
8.78 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$392.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
950 Hooked Protocol  HOOK $0.1184
₿0.000018
-4.16 $31.03M
₿2.68K
$0.1236
₿0.000019
$0.1166
₿0.000018
$5.04M
₿180.11
$59.29M
₿9.25K
$31.03M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
951 Slash Vision Labs  SVL $0.006259
-4.87 $31.16M
$0.006656
$0.006219
$995.43K
$63.08M
$31.16M
التنبؤ بسعر Slash Vision Labs(svl)
952 NEURALAI  NEURAL $3.1
₿0.000014
-12.81 $31.22M
₿0
$3.56
₿0.000016
$3.05
₿0.000010
$218.4K
₿9.18
$31.22M
₿153.26
$31.22M
₿0
التنبؤ بسعر NEURALAI(neural)
953 sETH  SETH $2,664.04
₿0.050
-1.79 $30.9M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$4.3K
₿3.14
$30.9M
₿622.47
$30.9M
₿622.47
التنبؤ بسعر sETH(seth)
954 OpenServ  SERV $0.04435
-11.21 $30.42M
$0.05082
$0.04354
$633.18K
$44.48M
$30.42M
التنبؤ بسعر OpenServ(serv)
956 ELYSIA  EL $0.004518
₿0.00000017
-3.00 $30.76M
₿1.18K
$0.004696
₿0.00000018
$0.004422
₿0.00000017
$1.38M
₿41.54
$30.76M
₿1.18K
$30.76M
₿1.18K
التنبؤ بسعر ELYSIA(el)
958 Stader  SD $0.5029
₿0.000014
-4.42 $30.43M
₿536.94
$0.5275
₿0.000014
$0.5028
₿0.000013
$5.63M
₿16.63
$60.43M
₿2.14K
$30.43M
₿536.94
التنبؤ بسعر Stader(sd)
959 Radiant Capital  RDNT $0.02471
₿0.0000043
-4.85 $30.48M
₿2.11K
$0.02597
₿0.0000045
$0.02441
₿0.0000043
$5.11M
₿328.55
$37.06M
₿4.34K
$30.48M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
960 Marcopolo  MAPO $0.004975
₿0.00000046
3.59 $29.02M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.45M
₿52.38
$47.98M
₿1.25K
$29.02M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
961 Uquid Coin  UQC $3.03
₿0.00013
2.45 $30.28M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.04K
₿40.38
$121.13M
₿5.3K
$30.28M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
962 Zerebro  ZEREBRO $0.03047
-7.82 $30.63M
$0.03382
$0.03047
$17.66M
$30.63M
$30.63M
التنبؤ بسعر Zerebro(zerebro)
964 Pirate Chain  ARRR $0.1508
₿0.0000031
-2.52 $29.57M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$197.2K
₿1.52
$30.14M
₿621.66
$29.57M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
966 DeGate  DG $0.07719
₿0.0000016
-1.28 $29.89M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.25K
₿0.73
$77.2M
₿1.68K
$29.89M
₿652.03
التنبؤ بسعر DeGate(dg)
967 Wen  WEN $0.00004118
₿0.0000000040
-6.82 $30.02M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.84M
₿906.93
$30.02M
₿2.99K
$30.02M
₿2.99K
التنبؤ بسعر Wen(wen)
968 Morphware  XMW $0.03891
7.46 $30.76M
$0.04526
$0.03605
$2.63M
$48.59M
$30.76M
التنبؤ بسعر Morphware(xmw)
969 Helium Mobile  MOBILE $0.0003613
₿0.000000041
-3.68 $29.98M
₿3.57K
$0.0003759
₿0.000000044
$0.0003596
₿0.000000040
$1.2M
₿77.31
$83.22M
₿9.46K
$29.98M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
971 HairDAO  HAIR $43.01
₿0.00067
-0.80 $29.7M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$20.41
₿0
$65.95M
₿1.04K
$29.7M
₿434.45
التنبؤ بسعر HairDAO(hair)
973 Sperax  SPA $0.01455
₿0.00000026
-4.63 $29.74M
₿450.94
$0.01526
₿0.00000028
$0.01451
₿0.00000025
$7.65M
₿32.3
$66.95M
₿1.23K
$29.74M
₿450.94
التنبؤ بسعر Sperax(spa)
974 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.86 $29.64M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.23M
₿55.33
$39.59M
₿1.27K
$29.64M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
975 Firmachain  FCT $0.02937
₿0.0000010
-1.20 $29.61M
₿873.46
$0.02984
₿0.0000011
$0.02914
₿0.0000010
$234.83K
₿329.29
$29.98M
₿881.15
$29.61M
₿873.46
التنبؤ بسعر Firmachain(fct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا