صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
844	GME (Ethereum) GME	$0.00009314	17.20	$38.32M	$0.00009652	$0.00007927	$534.5K	$38.32M	$38.32M
845	Fusionist ACE	$0.6113 ₿0.00012	5.07	$38.22M ₿0	$0.6262 ₿0.00013	$0.5818 ₿0.00012	$4.76M ₿519.9	$89.52M ₿17.9K	$38.22M ₿0
847	Tornado Cash TORN	$9.89 ₿0.000044	9.04	$37.51M ₿170.18	$9.94 ₿0.000046	$9.05 ₿0.000043	$4.59M ₿0.53	$98.45M ₿446.61	$37.51M ₿170.18
848	VitaDAO VITA	$1.48 ₿0.000039	6.99	$37.53M ₿1.04K	$1.51 ₿0.000040	$1.38 ₿0.000038	$2.15M ₿5.88	$40.25M ₿1.09K	$37.53M ₿1.04K
849	Lista USD LISUSD	$0.9975 ₿0.000014	-0.21	$37.57M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$361.25K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
850	Wrapped Centrifuge WCFG	$0.1859 ₿0.000012	1.27	$37.47M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$98.19K ₿15.04	$37.47M	$37.47M ₿4.37K
852	PolySwarm NCT	$0.01973 ₿0.00000042	2.30	$37.2M ₿731.48	$0.02003 ₿0.00000044	$0.01916 ₿0.00000041	$570.47K ₿13.47	$37.21M ₿799.02	$37.2M ₿731.48
855	Gains Network GNS	$1.24 ₿0.000065	5.70	$36.95M ₿2.23K	$1.25 ₿0.000067	$1.17 ₿0.000065	$2.68M ₿78.65	$36.95M ₿2.23K	$36.95M ₿2.23K
856	Snowbank SB	$234.36 ₿0.0032	3.05	$37.11M ₿522.32	$238.72 ₿0.0033	$227.42 ₿0.0031	$172.47 ₿0.01	$37.11M ₿522.32	$37.11M ₿522.32
858	Bluefin BLUE	$0.1213	1.89	$37.04M	$0.1256	$0.1191	$27.69M	$121.22M	$37.04M
859	Synapse SYN	$0.1683 ₿0.000018	3.83	$36.91M ₿3.61K	$0.1744 ₿0.000020	$0.1621 ₿0.000018	$5.07M ₿355.07	$42.12M ₿3.51K	$36.91M ₿3.61K
861	Hashflow HFT	$0.06359 ₿0.0000060	4.16	$36.74M ₿2.33K	$0.06459 ₿0.0000063	$0.06105 ₿0.0000060	$11.14M ₿214.44	$63.61M ₿6.05K	$36.74M ₿2.33K
862	Radicle RAD	$0.7364 ₿0.000036	1.11	$36.7M ₿1.84K	$0.7448 ₿0.000039	$0.7204 ₿0.000036	$11.49M ₿204.19	$73.64M ₿3.7K	$36.7M ₿1.84K
863	Morphware XMW	$0.04634	-16.40	$36.29M	$0.05594	$0.04245	$2.75M	$57.32M	$36.29M
866	Layer3 L3	$0.05738	-2.96	$36.45M	$0.0663	$0.05655	$14.79M	$190.88M	$36.45M
867	Big Dog Fink BINK	$0.000247	3.22	$36.41M	$0.0002533	$0.0002393	$3.28K	$36.41M	$36.41M
868	Crown by Third Time Games CROWN	$0.1467 ₿0.000019	19.62	$36.59M ₿3.05K	$0.1532 ₿0.000021	$0.1219 ₿0.000018	$354.6K ₿19.64	$36.59M ₿4.77K	$36.59M ₿3.05K
869	sUSD SUSD	$0.9684 ₿0.000014	-0.27	$36.27M ₿727.58	$0.9718 ₿0.000014	$0.9662 ₿0.000014	$479.79K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
871	Pixels PIXEL	$0.04678 ₿0.0000090	7.19	$36.05M ₿7.02K	$0.04821 ₿0.0000094	$0.04355 ₿0.0000087	$14.59M ₿1.24K	$233.79M ₿45.49K	$36.05M ₿7.02K
872	Binance-Peg DAI DAI	$0.9997	-0.12	$36.02M	$1	$0.9977	$319.21K	$36.02M	$36.02M
874	RSS3 RSS3	$0.04958 ₿0.0000060	5.54	$35.69M ₿3.95K	$0.04998 ₿0.0000065	$0.04685 ₿0.0000060	$5.69M ₿77.5	$49.59M ₿6.08K	$35.69M ₿3.95K
875	Syscoin SYS	$0.04375 ₿0.0000039	7.68	$35.78M ₿3.05K	$0.04439 ₿0.0000040	$0.04063 ₿0.0000038	$1.38M ₿66.87	$35.79M ₿3.09K	$35.78M ₿3.05K
876	Strike STRIKE	$6.4 ₿0.00019	1.61	$35.76M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$643.28K ₿11.18	$41.88M ₿1.27K	$35.76M ₿919.03
877	Token Pocket TPT	$0.01033 ₿0.00000010	4.27	$35.88M ₿348.65	$0.01042 ₿0.00000010	$0.0099 ₿0.000000096	$66.99K ₿1.46	$35.88M ₿348.65	$35.88M ₿348.65
879	SX Network SX	$0.06359 ₿0.0000016	1.77	$35.67M ₿720.46	$0.06359 ₿0.0000016	$0.0623 ₿0.0000015	$4.01K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
881	Hive Dollar HBD	$1.03 ₿0.000014	-0.99	$35.57M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$6.45K ₿0.75	$35.57M ₿508.51	$35.57M ₿508.51
882	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.15	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9952 ₿0.000014	$2.12M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
883	Puffer PUFFER	$0.2019	5.17	$35.52M	$0.207	$0.1912	$21.21M	$201.9M	$35.52M
884	T-mac DAO TMG	$20.29 ₿0.00017	1.31	$35.5M ₿312.16	$21.15 ₿0.00018	$20.02 ₿0.00016	$3.52K ₿0.07	$20.29B ₿178.38K	$35.5M ₿312.16
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Ancient8 A8	$0.1184	2.46	$35.78M	$0.1225	$0.1153	$9.42M	$119.2M	$35.78M
888	ThunderCore TT	$0.002883 ₿0.000000080	0.85	$35.33M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$659.37K ₿1.85	$35.33M ₿888.91	$35.33M ₿888.91
889	Acala ACA	$0.0302 ₿0.0000022	2.22	$35.31M ₿2.13K	$0.03083 ₿0.0000024	$0.0295 ₿0.0000021	$6.34M ₿131.9	$48.43M ₿2.38K	$35.31M ₿2.13K
890	Pangolin PNG	$0.1598 ₿0.0000069	6.19	$35.22M ₿1.49K	$0.1611 ₿0.0000075	$0.1504 ₿0.0000068	$929.17K ₿50.94	$85.98M ₿3.74K	$35.22M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Orchid Protocol OXT	$0.05938 ₿0.0000020	1.00	$35.11M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.7M ₿80.8	$59.35M ₿2.04K	$35.11M ₿1.21K
894	Wrapped QUIL QUIL	$0.03846	5.21	$34.69M	$0.0389	$0.03482	$663.51K	$34.69M	$34.69M
897	Peapods Finance PEAS	$3.47 ₿0.000072	8.08	$34.53M ₿721.75	$3.48 ₿0.000075	$3.18 ₿0.000071	$712.04K ₿6.19	$34.53M ₿721.75	$34.53M ₿721.75
898	Hegic HEGIC	$0.03204 ₿0.00000031	-1.09	$34.53M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$99.09K ₿0.67	$34.53M ₿339.69	$34.53M ₿339.69
900	APX APX	$0.07878 ₿0.0000016	2.37	$34.36M ₿736.21	$0.08059 ₿0.0000017	$0.07679 ₿0.0000016	$614.27K ₿5.34	$317.55M ₿6.8K	$34.36M ₿736.21
901	NFPrompt NFP	$0.07524 ₿0.0000093	6.57	$34.4M ₿0	$0.07685 ₿0.000010	$0.0706 ₿0.0000092	$3.63M ₿321.33	$75.22M ₿6.64K	$34.4M ₿0
902	Maverick Protocol MAV	$0.05745 ₿0.0000086	9.30	$34.26M ₿2.16K	$0.05809 ₿0.0000092	$0.05256 ₿0.0000085	$3.22M ₿197.87	$114.88M ₿17.28K	$34.26M ₿2.16K
904	GAME by Virtuals GAME	$0.03421	10.08	$34.07M	$0.03553	$0.03107	$10.88M	$34.07M	$34.07M
908	ANyONe Protocol ANYONE	$0.4365 ₿0.000048	20.53	$34.89M ₿3.58K	$0.4446 ₿0.000052	$0.3618 ₿0.000048	$443.85K ₿29.72	$43.65M ₿4.89K	$34.89M ₿3.58K
910	Bertram The Pomeranian BERT	$0.03471	4.23	$33.89M	$0.03711	$0.03187	$2.17M	$33.89M	$33.89M
911	Stader MaticX MATICX	$0.2556 ₿0.000014	4.02	$33.91M ₿1.94K	$0.261 ₿0.000014	$0.2457 ₿0.000014	$15.83K ₿5.02	$33.91M ₿1.94K	$33.91M ₿1.94K
912	DEAPCOIN DEP	$0.001232 ₿0.000000036	5.98	$33.74M ₿854.82	$0.001253 ₿0.000000036	$0.001163 ₿0.000000034	$3.57M ₿22.54	$36.64M ₿1.09K	$33.74M ₿854.82
913	BakeryToken BAKE	$0.1173 ₿0.0000053	5.92	$33.86M ₿1.53K	$0.1193 ₿0.0000056	$0.1107 ₿0.0000052	$7.51M ₿194.08	$33.99M ₿1.47K	$33.86M ₿1.53K
914	Elastos ELA	$1.48 ₿0.000058	3.97	$33.79M ₿1.29K	$1.49 ₿0.000060	$1.42 ₿0.000058	$361.45K ₿13.5	$38.52M ₿1.5K	$33.79M ₿1.29K
915	DAO Maker DAO	$0.1344 ₿0.000021	4.31	$33.75M ₿5.09K	$0.136 ₿0.000022	$0.1289 ₿0.000021	$1.01M ₿127.14	$37.32M ₿6.04K	$33.75M ₿5.09K
919	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$34.19 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
920	Electroneum ETN	$0.001852 ₿0.000000094	6.10	$33.32M ₿1.69K	$0.001864 ₿0.000000095	$0.001719 ₿0.000000089	$11.65M ₿14.22	$38.91M ₿1.98K	$33.32M ₿1.69K
921	Ice Open Network ICE	$0.004923 ₿0.000000062	-2.01	$33.44M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.97M ₿360.15	$104.13M ₿1.31K	$33.44M ₿410.29
922	Edge EDGE	$0.8133 ₿0.0000022	14.23	$33.27M ₿99.04	$0.83 ₿0.0000023	$0.7094 ₿0.0000022	$50.25K ₿0.04	$48.61M ₿132.02	$33.27M ₿99.04
923	DUSK Network DUSK	$0.06636 ₿0.0000064	7.01	$33.16M ₿2.94K	$0.06815 ₿0.0000070	$0.06201 ₿0.0000063	$5.34M ₿331.1	$33.16M ₿3.22K	$33.16M ₿2.94K
924	Parcl PRCL	$0.09393	11.57	$33.09M	$0.09751	$0.08419	$12.43M	$94.22M	$33.09M
925	Nym NYM	$0.0404 ₿0.0000033	-1.31	$32.88M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$3.78M ₿23.82	$40.45M ₿3.34K	$32.88M ₿2.39K
926	XT Stablecoin XTUSD XTUSD	$0.9986 ₿0.000014	0.09	$32.83M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.21M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
927	Hex Trust USD USDX	$0.9986	0.32	$32.67M	$1.02	$0.9778	$8.51K	$32.67M	$32.67M
928	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$966.03K ₿624.59	$32.65M	$32.65M ₿0
929	NodeAI GPU	$0.3418 ₿0.000029	3.26	$33.21M ₿2.7K	$0.3629 ₿0.000033	$0.3271 ₿0.000026	$17.1M ₿36.7	$34.04M ₿2.77K	$33.21M ₿2.7K
930	ELYSIA EL	$0.00477 ₿0.00000017	13.03	$32.13M ₿1.18K	$0.005357 ₿0.00000018	$0.004185 ₿0.00000017	$9.01M ₿41.54	$32.13M ₿1.18K	$32.13M ₿1.18K
931	AUKI AUKI	$0.01599	-0.91	$32.82M	$0.01651	$0.01518	$136.52K	$159.58M	$32.82M
932	BitMEX BMEX	$0.3242 ₿0.0000040	0.35	$32.33M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$113.69K ₿0.49	$145.85M ₿1.84K	$32.33M ₿408.52
933	Slash Vision Labs SVL	$0.006539	2.72	$32.3M	$0.006626	$0.006168	$905.52K	$65.39M	$32.3M
934	McDull (Meme) MCDULL	$0.000003629	-2.17	$32.34M	$0.00000385	$0.00000321	$74.32K	$32.34M	$32.34M
935	Hooked Protocol HOOK	$0.1231 ₿0.000018	13.15	$32.22M ₿2.68K	$0.1233 ₿0.000019	$0.1088 ₿0.000018	$8.31M ₿180.11	$61.57M ₿9.25K	$32.22M ₿2.68K
936	Ampleforth AMPL	$1.31 ₿0.000017	6.05	$32.2M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$817.78K ₿14.1	$34.17M ₿4.46K	$32.2M ₿3.82K
937	CargoX CXO	$0.1924 ₿0.0000011	-0.69	$32.17M ₿186.45	$0.1968	$0.1918	$7.17K ₿0	$41.4M ₿239.94	$32.17M ₿186.45
938	Mr. Miggles MIGGLES	$0.03349	8.22	$32.11M	$0.03415	$0.03087	$4.68M	$32.11M	$32.11M
940	OpenServ SERV	$0.04641	21.53	$31.99M	$0.04823	$0.03766	$1.2M	$46.77M	$31.99M
941	NetMind Token NMT	$0.6527 ₿0.00013	8.35	$31.97M ₿0	$0.675 ₿0.00016	$0.6018 ₿0.00013	$1.91M ₿22.34	$94.06M ₿15.38K	$31.97M ₿0
942	Zerebro ZEREBRO	$0.03203	2.73	$32.01M	$0.03354	$0.03118	$15.05M	$32.01M	$32.01M
943	Ethernity Chain ERN	$1.32 ₿0.000089	0.47	$31.75M ₿1.84K	$1.35 ₿0.000094	$1.31 ₿0.000089	$85.38K ₿66.47	$39.63M ₿2.67K	$31.75M ₿1.84K
945	Clover Finance CLV	$0.02597 ₿0.0000014	1.95	$31.79M ₿1.19K	$0.02631 ₿0.0000015	$0.02541 ₿0.0000014	$2.39M ₿123.3	$51.94M ₿1.48K	$31.79M ₿1.19K
946	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
948	Law Blocks LBT	$0.1292 ₿0.0000014	-0.18	$31.68M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$299.73K ₿1.14	$129.33M ₿1.45K	$31.68M ₿108.68
951	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3204 ₿0.0000029	$0.2997 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
952	Stader SD	$0.5231 ₿0.000014	7.16	$31.64M ₿536.94	$0.535 ₿0.000014	$0.4882 ₿0.000013	$6.89M ₿16.63	$62.83M ₿2.14K	$31.64M ₿536.94
954	Radiant Capital RDNT	$0.02549 ₿0.0000043	7.82	$31.47M ₿2.11K	$0.02597 ₿0.0000045	$0.02364 ₿0.0000043	$5.27M ₿328.55	$38.26M ₿4.34K	$31.47M ₿2.11K
955	NEURALAI NEURAL	$3.15 ₿0.000014	9.02	$31.46M ₿0	$3.33 ₿0.000016	$2.89 ₿0.000010	$275.01K ₿9.18	$31.46M ₿153.26	$31.46M ₿0
957	Tree TREE	$0.3098 ₿0.0000033	-6.07	$31.46M ₿352.1	$0.3501 ₿0.0000036	$0.3099 ₿0.0000032	$159.98K ₿2.59	$36.61M ₿569.36	$31.46M ₿352.1
958	VeraOne VRO	$108.7 ₿0.0011	23.56	$31.26M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$34.08K ₿0.43	$31.26M ₿328.13	$31.26M ₿328.13
959	Sperax SPA	$0.01526 ₿0.00000026	2.93	$31.27M ₿450.94	$0.01534 ₿0.00000028	$0.01478 ₿0.00000025	$8.45M ₿32.3	$70.41M ₿1.23K	$31.27M ₿450.94
961	Dacxi DXI	$0.000891 ₿0.0000000029	0.65	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$333.18K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
962	Unicorn Fart Dust UFD	$0.03094	4.58	$30.97M	$0.03115	$0.0295	$19.57M	$30.97M	$30.97M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ParaSwap PSP	$0.01986 ₿0.00000056	7.98	$30.79M ₿713.12	$0.02016 ₿0.00000057	$0.01839 ₿0.00000055	$235.21K ₿3.06	$35.77M ₿1.02K	$30.79M ₿713.12
967	Helium Mobile MOBILE	$0.0003702 ₿0.000000041	-0.31	$30.69M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003701 ₿0.000000040	$1.36M ₿77.31	$85.15M ₿9.46K	$30.69M ₿3.57K
968	Wojak WOJAK	$0.0004377 ₿0.0000000061	19.26	$30.55M ₿427.74	$0.0004446 ₿0.0000000063	$0.000367 ₿0.0000000058	$1.99M ₿21.77	$30.55M ₿427.74	$30.55M ₿427.74
969	Milady Cult Coin CULT	$0.0007062	20.65	$30.57M	$0.0007291	$0.0005813	$2.8M	$70.65M	$30.57M
970	Covalent X Token CXT	$0.03282	1.15	$30.45M	$0.03321	$0.03201	$4.43M	$32.83M	$30.45M
971	sETH SETH	$2,637.7 ₿0.050	7.07	$30.52M ₿622.47	$2,678.16 ₿0.051	$2,463.63 ₿0.050	$4.31K ₿3.14	$30.52M ₿622.47	$30.52M ₿622.47
972	Wen WEN	$0.000042 ₿0.0000000040	8.60	$30.54M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00003868 ₿0.0000000040	$4.06M ₿906.93	$30.54M ₿2.99K	$30.54M ₿2.99K
974	Renzo REZ	$0.01151 ₿0.0000055	7.94	$30.3M	$0.01188	$0.01066	$13.41M	$115.15M	$30.3M
975	Everscale EVER	$0.01528 ₿0.00000048	1.23	$30.3M ₿953.32	$0.01548 ₿0.00000051	$0.01428 ₿0.00000048	$497.15K ₿1.96	$32.32M ₿1.02K	$30.3M ₿953.32
976	A Hunters Dream CAW	$0.00000004738 ₿0.0000000000015	6.42	$30.27M ₿986.9	$0.0000000479 ₿0.0000000000016	$0.00000004438 ₿0.0000000000015	$831.98K ₿34.07	$31.69M ₿1.03K	$30.27M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03382 ₿0.00000031	$0.03207 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03674 ₿0.0000017	5.81	$30.23M ₿1.11K	$0.03744 ₿0.0000018	$0.03472 ₿0.0000017	$104.68K ₿27.61	$36.76M ₿1.79K	$30.23M ₿1.11K
978	DeGate DG	$0.07796 ₿0.0000016	-0.09	$30.19M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$43.34K ₿0.73	$77.97M ₿1.68K	$30.19M ₿652.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}