صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	TruFin Staked MATIC TRUMATIC	$0.2407 ₿0.000013	2.19	$38.87M ₿781.25	$0.2478 ₿0.000013	$0.2355 ₿0.000013	$1.26K ₿0.03	$38.87M ₿781.25	$38.87M ₿781.25
844	Ava AI AVA	$0.03877	-4.79	$38.68M	$0.04315	$0.03846	$15.84M	$38.68M	$38.68M
845	Big Dog Fink BINK	$0.0002602	5.26	$38.6M	$0.0002617	$0.000244	$1.8K	$38.6M	$38.6M
846	Fusionist ACE	$0.6137 ₿0.00012	1.77	$38.29M ₿0	$0.6268 ₿0.00013	$0.6018 ₿0.00012	$5.04M ₿519.9	$89.68M ₿17.9K	$38.29M ₿0
847	Wrapped Centrifuge WCFG	$0.1895 ₿0.000012	0.85	$38.2M ₿4.37K	$0.1904 ₿0.000012	$0.1844 ₿0.000011	$61.35K ₿15.04	$38.2M	$38.2M ₿4.37K
848	Open Campus EDU	$0.1463 ₿0.000012	-0.84	$38.06M ₿3.12K	$0.1546 ₿0.000013	$0.1458 ₿0.000011	$5.51M ₿169.58	$146.31M ₿12K	$38.06M ₿3.12K
850	DAO Maker DAO	$0.1511 ₿0.000021	14.13	$37.95M ₿5.09K	$0.1777 ₿0.000022	$0.1323 ₿0.000021	$20.23M ₿127.14	$41.97M ₿6.04K	$37.95M ₿5.09K
851	Snowbank SB	$236.9 ₿0.0032	1.67	$37.82M ₿522.32	$239.28 ₿0.0033	$231.93 ₿0.0031	$100.32 ₿0.01	$37.82M ₿522.32	$37.82M ₿522.32
853	Lista USD LISUSD	$0.9984 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$141.13K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
856	VitaDAO VITA	$1.47 ₿0.000039	1.82	$37.42M ₿1.04K	$1.52 ₿0.000040	$1.45 ₿0.000038	$1.98M ₿5.88	$40.14M ₿1.09K	$37.42M ₿1.04K
858	Gains Network GNS	$1.25 ₿0.000065	2.74	$37.2M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.49M ₿78.65	$37.2M ₿2.23K	$37.2M ₿2.23K
859	Synapse SYN	$0.1694 ₿0.000018	0.75	$37.13M ₿3.61K	$0.1744 ₿0.000020	$0.1676 ₿0.000018	$4.05M ₿355.07	$42.38M ₿3.51K	$37.13M ₿3.61K
861	Hashflow HFT	$0.06413 ₿0.0000060	2.88	$37.08M ₿2.33K	$0.06677 ₿0.0000063	$0.06224 ₿0.0000060	$14.71M ₿214.44	$64.19M ₿6.05K	$37.08M ₿2.33K
863	Bluefin BLUE	$0.1208	-0.29	$36.9M	$0.1285	$0.1199	$28.18M	$120.75M	$36.9M
864	Layer3 L3	$0.05782	0.83	$36.87M	$0.05908	$0.05655	$10.57M	$192.9M	$36.87M
865	PolySwarm NCT	$0.01952 ₿0.00000042	0.15	$36.82M ₿731.48	$0.02003 ₿0.00000044	$0.01935 ₿0.00000041	$594.55K ₿13.47	$36.83M ₿799.02	$36.82M ₿731.48
868	Radicle RAD	$0.734 ₿0.000036	1.10	$36.56M ₿1.84K	$0.7533 ₿0.000039	$0.726 ₿0.000036	$9.95M ₿204.19	$73.38M ₿3.7K	$36.56M ₿1.84K
870	RSS3 RSS3	$0.05066 ₿0.0000060	6.26	$36.47M ₿3.95K	$0.0511 ₿0.0000065	$0.04768 ₿0.0000060	$4.85M ₿77.5	$50.67M ₿6.08K	$36.47M ₿3.95K
871	Puffer PUFFER	$0.2066	3.26	$36.36M	$0.2096	$0.2001	$24.2M	$206.66M	$36.36M
872	Token Pocket TPT	$0.01051 ₿0.00000010	4.06	$36.3M ₿348.65	$0.01063 ₿0.00000010	$0.01008 ₿0.000000096	$309K ₿1.46	$36.3M ₿348.65	$36.3M ₿348.65
874	Strike STRIKE	$6.48 ₿0.00019	2.22	$36.18M ₿919.03	$6.51 ₿0.00019	$6.31 ₿0.00018	$488.45K ₿11.18	$42.37M ₿1.27K	$36.18M ₿919.03
875	sUSD SUSD	$0.9659 ₿0.000014	-0.25	$36.17M ₿727.58	$0.9719 ₿0.000014	$0.9639 ₿0.000014	$626.88K ₿56.3	$36.17M ₿727.58	$36.17M ₿727.58
876	Pixels PIXEL	$0.04696 ₿0.0000090	1.50	$36.17M ₿7.02K	$0.04852 ₿0.0000094	$0.04627 ₿0.0000087	$16.94M ₿1.24K	$234.56M ₿45.49K	$36.17M ₿7.02K
878	Binance-Peg DAI DAI	$1	0.13	$36.01M	$1	$0.9974	$405.27K	$36.01M	$36.01M
879	Ancient8 A8	$0.1198	1.65	$36.07M	$0.1253	$0.1178	$10.68M	$120.16M	$36.07M
880	Orchid Protocol OXT	$0.06075 ₿0.0000020	2.65	$35.94M ₿1.21K	$0.06211 ₿0.0000021	$0.05915 ₿0.0000020	$3.73M ₿80.8	$60.76M ₿2.04K	$35.94M ₿1.21K
882	Hive Dollar HBD	$1.03 ₿0.000014	0.05	$35.78M ₿508.51	$1.06 ₿0.000014	$1.02 ₿0.000014	$3.95K ₿0.75	$35.78M ₿508.51	$35.78M ₿508.51
883	Syscoin SYS	$0.0437 ₿0.0000039	2.16	$35.75M ₿3.05K	$0.04462 ₿0.0000040	$0.04277 ₿0.0000038	$1.75M ₿66.87	$35.75M ₿3.09K	$35.75M ₿3.05K
884	SX Network SX	$0.06358 ₿0.0000016	0.09	$35.67M ₿720.46	$0.06371 ₿0.0000016	$0.06337 ₿0.0000015	$1.05K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
885	ThunderCore TT	$0.002906 ₿0.000000080	1.51	$35.64M ₿888.91	$0.002924 ₿0.000000084	$0.002863 ₿0.000000078	$621.76K ₿1.85	$35.64M ₿888.91	$35.64M ₿888.91
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.21	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.02M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
887	BOBO Coin BOBO	$0.0000005343 ₿0.000000000019	25.32	$35.49M ₿0	$0.00000056 ₿0.000000000022	$0.0000004243 ₿0.000000000018	$3.31M ₿40.9	$35.54M ₿1.3K	$35.49M ₿0
888	Pangolin PNG	$0.1609 ₿0.0000069	1.60	$35.48M ₿1.49K	$0.1622 ₿0.0000075	$0.1582 ₿0.0000068	$890.1K ₿50.94	$86.61M ₿3.74K	$35.48M ₿1.49K
889	Maverick Protocol MAV	$0.05919 ₿0.0000086	6.90	$35.32M ₿2.16K	$0.06131 ₿0.0000092	$0.05537 ₿0.0000085	$3.72M ₿197.87	$118.42M ₿17.28K	$35.32M ₿2.16K
891	NodeAI GPU	$0.3627 ₿0.000029	0.79	$35.24M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$4.45M ₿36.7	$36.12M ₿2.77K	$35.24M ₿2.7K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	GME (Ethereum) GME	$0.00008532	-7.98	$35.08M	$0.00009977	$0.00008422	$662.29K	$35.08M	$35.08M
895	Bertram The Pomeranian BERT	$0.03584	0.87	$35.03M	$0.03712	$0.03424	$2.25M	$35.03M	$35.03M
896	ANyONe Protocol ANYONE	$0.4375 ₿0.000048	1.99	$34.98M ₿3.58K	$0.468 ₿0.000052	$0.4234 ₿0.000048	$527.56K ₿29.72	$43.76M ₿4.89K	$34.98M ₿3.58K
897	Hegic HEGIC	$0.03245 ₿0.00000031	2.00	$34.97M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$95.75K ₿0.67	$34.97M ₿339.69	$34.97M ₿339.69
898	Acala ACA	$0.02999 ₿0.0000022	0.42	$34.96M ₿2.13K	$0.03083 ₿0.0000024	$0.02987 ₿0.0000021	$6.37M ₿131.9	$47.95M ₿2.38K	$34.96M ₿2.13K
899	Peapods Finance PEAS	$3.52 ₿0.000072	2.74	$34.94M ₿721.75	$3.52 ₿0.000075	$3.42 ₿0.000071	$590.95K ₿6.19	$34.94M ₿721.75	$34.94M ₿721.75
900	Milady Cult Coin CULT	$0.0008015	15.16	$34.81M	$0.0008313	$0.0006852	$2.82M	$80.46M	$34.81M
902	Wojak WOJAK	$0.0004994 ₿0.0000000061	24.55	$34.63M ₿427.74	$0.0004993 ₿0.0000000063	$0.0004007 ₿0.0000000058	$1.85M ₿21.77	$34.63M ₿427.74	$34.63M ₿427.74
905	APX APX	$0.07951 ₿0.0000016	0.11	$34.55M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.1M ₿5.34	$319.29M ₿6.8K	$34.55M ₿736.21
906	NFPrompt NFP	$0.07517 ₿0.0000093	1.82	$34.35M ₿0	$0.07755 ₿0.000010	$0.07382 ₿0.0000092	$3.57M ₿321.33	$75.11M ₿6.64K	$34.35M ₿0
907	BakeryToken BAKE	$0.1188 ₿0.0000053	3.11	$34.28M ₿1.53K	$0.12 ₿0.0000056	$0.1151 ₿0.0000052	$7.54M ₿194.08	$34.41M ₿1.47K	$34.28M ₿1.53K
908	Parcl PRCL	$0.09746	6.37	$34.21M	$0.1052	$0.09019	$14.96M	$97.41M	$34.21M
910	Stader MaticX MATICX	$0.2571 ₿0.000014	2.46	$34.11M ₿1.94K	$0.264 ₿0.000014	$0.2509 ₿0.000014	$7.93K ₿5.02	$34.11M ₿1.94K	$34.11M ₿1.94K
912	DEAPCOIN DEP	$0.00123 ₿0.000000036	-0.22	$33.9M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.18M ₿22.54	$36.82M ₿1.09K	$33.9M ₿854.82
913	Ampleforth AMPL	$1.32 ₿0.000017	3.36	$33.89M ₿3.82K	$1.37 ₿0.000017	$1.28 ₿0.000016	$370.09K ₿14.1	$35.96M ₿4.46K	$33.89M ₿3.82K
914	Wrapped QUIL QUIL	$0.03752	1.07	$33.86M	$0.04099	$0.03712	$694.52K	$33.86M	$33.86M
915	Ice Open Network ICE	$0.004982 ₿0.000000062	1.00	$33.85M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10M ₿360.15	$105.39M ₿1.31K	$33.85M ₿410.29
919	Electroneum ETN	$0.00187 ₿0.000000094	3.90	$33.66M ₿1.69K	$0.001976 ₿0.000000095	$0.001795 ₿0.000000089	$11.14M ₿14.22	$39.31M ₿1.98K	$33.66M ₿1.69K
920	Mr. Miggles MIGGLES	$0.03508	7.22	$33.79M	$0.03573	$0.03229	$4.94M	$33.79M	$33.79M
921	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01	$33.54M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$45.14 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
922	Elastos ELA	$1.47 ₿0.000058	0.95	$33.51M ₿1.29K	$1.49 ₿0.000060	$1.46 ₿0.000058	$271.78K ₿13.5	$38.19M ₿1.5K	$33.51M ₿1.29K
923	NetMind Token NMT	$0.6832 ₿0.00013	2.41	$33.5M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.97M ₿22.34	$98.49M ₿15.38K	$33.5M ₿0
925	McDull (Meme) MCDULL	$0.000003759	2.51	$33.39M	$0.00000387	$0.000003499	$32.82K	$33.39M	$33.39M
928	Edge EDGE	$0.8115 ₿0.0000022	3.97	$33.17M ₿99.04	$0.832 ₿0.0000023	$0.7805 ₿0.0000022	$22.99K ₿0.04	$48.46M ₿132.02	$33.17M ₿99.04
929	DUSK Network DUSK	$0.06642 ₿0.0000064	0.72	$33.16M ₿2.94K	$0.06859 ₿0.0000070	$0.06585 ₿0.0000063	$4.9M ₿331.1	$33.16M ₿3.22K	$33.16M ₿2.94K
930	Nym NYM	$0.04046 ₿0.0000033	0.29	$32.91M ₿2.39K	$0.04075 ₿0.0000033	$0.04029 ₿0.0000032	$4.42M ₿23.82	$40.5M ₿3.34K	$32.91M ₿2.39K
931	NEURALAI NEURAL	$3.29 ₿0.000014	4.08	$32.9M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$256.61K ₿9.18	$32.9M ₿153.26	$32.9M ₿0
932	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.07	$32.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.9M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
933	AUKI AUKI	$0.01573	2.76	$32.72M	$0.01641	$0.01527	$86.55K	$159.1M	$32.72M
935	Hex Trust USD USDX	$0.9999	0.01	$32.7M	$1.02	$0.9565	$6.68K	$32.7M	$32.7M
936	Zerebro ZEREBRO	$0.03276	0.48	$32.68M	$0.03331	$0.03165	$14.44M	$32.68M	$32.68M
937	BitMEX BMEX	$0.3276 ₿0.0000040	0.05	$32.67M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$131.52K ₿0.49	$147.36M ₿1.84K	$32.67M ₿408.52
938	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.27M ₿624.59	$32.65M	$32.65M ₿0
939	Slash Vision Labs SVL	$0.006557	2.61	$32.39M	$0.006635	$0.00639	$83.58K	$65.57M	$32.39M
942	CargoX CXO	$0.1928 ₿0.0000011	-1.13	$32.24M ₿186.45	$0.1968	$0.192	$6.27K ₿0	$41.49M ₿239.94	$32.24M ₿186.45
943	Ethernity Chain ERN	$1.33 ₿0.000089	0.51	$32.08M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$138.72K ₿66.47	$40.04M ₿2.67K	$32.08M ₿1.84K
944	Hooked Protocol HOOK	$0.1221 ₿0.000018	5.01	$31.91M ₿2.68K	$0.1244 ₿0.000019	$0.1162 ₿0.000018	$6.98M ₿180.11	$60.98M ₿9.25K	$31.91M ₿2.68K
946	Law Blocks LBT	$0.1297 ₿0.0000014	0.12	$31.8M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$298.25K ₿1.14	$129.81M ₿1.45K	$31.8M ₿108.68
947	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
948	Clover Finance CLV	$0.02591 ₿0.0000014	1.14	$31.74M ₿1.19K	$0.02631 ₿0.0000015	$0.02562 ₿0.0000014	$1.69M ₿123.3	$51.85M ₿1.48K	$31.74M ₿1.19K
950	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3229 ₿0.0000029	$0.3021 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
951	Stader SD	$0.5219 ₿0.000014	1.95	$31.54M ₿536.94	$0.535 ₿0.000014	$0.5116 ₿0.000013	$6.14M ₿16.63	$62.64M ₿2.14K	$31.54M ₿536.94
952	Radiant Capital RDNT	$0.02555 ₿0.0000043	2.98	$31.53M ₿2.11K	$0.02607 ₿0.0000045	$0.02482 ₿0.0000043	$5.76M ₿328.55	$38.33M ₿4.34K	$31.53M ₿2.11K
953	Morphware XMW	$0.04193	-8.51	$31.46M	$0.0493	$0.03588	$2.75M	$49.69M	$31.46M
954	Tree TREE	$0.3046 ₿0.0000033	-5.27	$31.42M ₿352.1	$0.3404 ₿0.0000036	$0.3037 ₿0.0000032	$220.23K ₿2.59	$36.56M ₿569.36	$31.42M ₿352.1
957	OpenServ SERV	$0.04584	7.29	$31.33M	$0.05082	$0.04135	$895.79K	$45.81M	$31.33M
958	ParaSwap PSP	$0.02019 ₿0.00000056	4.03	$31.31M ₿713.12	$0.02048 ₿0.00000057	$0.01941 ₿0.00000055	$167.15K ₿3.06	$36.37M ₿1.02K	$31.31M ₿713.12
960	Dacxi DXI	$0.0008899 ₿0.0000000029	-0.92	$31.13M ₿26.44	$0.000922 ₿0.000000010	$0.000873 ₿0.0000000029	$338.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
962	Joe Coin JOE	$0.03095 ₿0.000000034	15.35	$31.07M ₿34.14	$0.0332 ₿0.000000034	$0.02659 ₿0.000000030	$2.51M ₿1.75	$31.07M ₿34.14	$31.07M ₿34.14
963	sETH SETH	$2,680.87 ₿0.050	4.25	$31.05M ₿622.47	$2,712.68 ₿0.051	$2,571.6 ₿0.050	$3.77K ₿3.14	$31.05M ₿622.47	$31.05M ₿622.47
964	ELYSIA EL	$0.004583 ₿0.00000017	-2.17	$31.03M ₿1.18K	$0.00489 ₿0.00000018	$0.004504 ₿0.00000017	$2.49M ₿41.54	$31.03M ₿1.18K	$31.03M ₿1.18K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Covalent X Token CXT	$0.0334	2.42	$30.91M	$0.03431	$0.03254	$4.63M	$33.32M	$30.91M
966	Sperax SPA	$0.0151 ₿0.00000026	-0.10	$30.91M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$7.77M ₿32.3	$69.59M ₿1.23K	$30.91M ₿450.94
967	Helium Mobile MOBILE	$0.0003719 ₿0.000000041	-0.72	$30.82M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.36M ₿77.31	$85.54M ₿9.46K	$30.82M ₿3.57K
969	Unicorn Fart Dust UFD	$0.03071	3.07	$30.67M	$0.03279	$0.02884	$10.22M	$30.67M	$30.67M
970	Cudos CUDOS	$0.004156 ₿0.00000031	-24.84	$30.65M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.82K ₿33.39	$38.73M ₿2.86K	$30.65M ₿2.14K
971	Renzo REZ	$0.01162 ₿0.0000055	3.77	$30.59M	$0.01189	$0.0112	$13.17M	$116.22M	$30.59M
972	Wen WEN	$0.00004204 ₿0.0000000040	3.83	$30.54M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.59M ₿906.93	$30.54M ₿2.99K	$30.54M ₿2.99K
973	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	3.08	$30.48M ₿874.38	$2.68 ₿0.000086	$2.58 ₿0.000082	$2.32M ₿55.33	$40.71M ₿1.27K	$30.48M ₿874.38
974	VeraOne VRO	$105.71 ₿0.0011	-0.34	$30.4M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$33.03K ₿0.43	$30.4M ₿328.13	$30.4M ₿328.13
975	SaucerSwap SAUCE	$0.0369 ₿0.0000017	2.33	$30.35M ₿1.11K	$0.03744 ₿0.0000018	$0.03606 ₿0.0000017	$29.92K ₿27.61	$36.9M ₿1.79K	$30.35M ₿1.11K
976	Pirate Chain ARRR	$0.1537 ₿0.0000031	-0.47	$30.16M ₿609.89	$0.1553 ₿0.0000032	$0.1518 ₿0.0000028	$189.47K ₿1.52	$30.74M ₿621.66	$30.16M ₿609.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}