$3.17T
إجمالي القيمة السوقية
$155.22B
إجمالي حجم التداول
BTC 56.87%     ETH 12.18%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1160 Thales  THALES $0.2981
₿0.0000046
-1.16 $19.15M
₿251.12
$0.3101
₿0.0000047
$0.2959
₿0.0000046
$2.05K
₿1.62
$29.83M
₿453.28
$19.15M
₿251.12
التنبؤ بسعر Thales(thales)
1162 Zeus Network  ZEUS $0.02461
₿0.000011
-4.11 $19.06M
₿0
$0.02601
₿0.000014
$0.02405
₿0.000011
$2.66M
₿524.14
$24.62M
₿11.81K
$19.06M
₿0
التنبؤ بسعر Zeus Network(zeus)
1163 Apu Apustaja  APU $0.00005611
₿0.0000000056
-9.93 $18.95M
₿0
$0.00006393
₿0.0000000061
$0.00005611
₿0.0000000036
$704.11K
₿82.68
$18.95M
₿2.42K
$18.95M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1168 Just a chill guy  CHILLGUY $0.01885
-6.36 $18.89M
$0.02058
$0.01813
$6.82M
$18.89M
$18.89M
التنبؤ بسعر Just a chill guy(chillguy)
1170 SuperRare  RARE $0.02295
₿0.0000024
-5.00 $18.82M
₿1.66K
$0.02481
₿0.0000026
$0.02278
₿0.0000024
$7.06M
₿176.72
$22.96M
₿2.42K
$18.82M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1171 Abelian  ABEL $0.1443
₿0.0000067
1.02 $18.81M
₿609.52
$0.148
₿0.0000072
$0.1428
₿0.0000060
$74.64K
₿2.32
$32.5M
₿1.53K
$18.81M
₿609.52
التنبؤ بسعر Abelian(abel)
1172 Act I The AI Prophecy  ACT $0.01967
-5.31 $18.63M
$0.02133
$0.01926
$19.15M
$18.63M
$18.63M
التنبؤ بسعر Act I The AI Prophecy(act)
1173 SideShift Token  XAI $0.1203
₿0.0000027
-0.05 $18.62M
₿360.39
$0.1217
₿0.0000027
$0.1196
₿0.0000026
$1.37K
₿0.14
$25.44M
₿568.86
$18.62M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1174 Vanar Chain  VANRY $0.009495
₿0.0000031
-6.47 $18.59M
₿4.38K
$0.01037
₿0.0000033
$0.009441
₿0.0000031
$3.96M
₿277.07
$20.19M
₿4.38K
$18.59M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1175 Impossible Finance Launchpad  IDIA $0.02476
₿0.0000011
-0.95 $18.54M
₿827.24
$0.025
₿0.0000011
$0.02469
₿0.0000010
$1.87K
₿1.17
$24.77M
₿1.11K
$18.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1181 Stake DAO  SDT $0.2765
₿0.0000040
-4.54 $18.42M
₿220.04
$0.2977
₿0.0000041
$0.2747
₿0.0000039
$6.42K
₿0.03
$19.01M
₿257.26
$18.42M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1182 Mango Markets  MNGO $0.01647
₿0.00000051
-9.71 $18.41M
₿666.43
$0.01857
₿0.00000051
$0.01627
₿0.00000032
$1.34K
₿17.03
$82.38M
₿2.56K
$18.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1186 Neutron  NTRN $0.02907
₿0.000015
-6.90 $18.32M
₿4.21K
$0.03234
₿0.000016
$0.02881
₿0.000014
$2.24M
₿196.13
$29.06M
₿15.05K
$18.32M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1188 Bityuan  BTY $0.02589
₿0.000018
-15.35 $18.3M
₿0
$0.03059
₿0.
$0.02512
₿0.
$262.88K
₿0
$18.3M
$18.3M
₿0
التنبؤ بسعر Bityuan(bty)
1192 Wilder World  WILD $0.0462
₿0.000014
-6.19 $18.22M
₿3.98K
$0.04976
₿0.000015
$0.04482
₿0.000013
$411.52K
₿32.35
$23.11M
₿7.14K
$18.22M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1193 Everscale  EVER $0.009137
₿0.00000048
3.51 $18.17M
₿953.32
$0.009234
₿0.00000051
$0.008589
₿0.00000048
$78.49K
₿1.96
$19.37M
₿1.02K
$18.17M
₿953.32
التنبؤ بسعر Everscale(ever)
1194 Mythos  MYTH $0.02281
₿0.0000070
-9.72 $18.1M
₿0
$0.02527
₿0.0000070
$0.02261
₿0.0000066
$1.1M
₿2.63
$22.73M
₿6.99K
$18.1M
₿0
التنبؤ بسعر Mythos(myth)
1199 Phoenix  PHB $0.2958
₿0.000031
-5.49 $17.95M
₿1.56K
$0.3231
₿0.000034
$0.2932
₿0.000031
$2.73M
₿119.2
$17.95M
₿1.56K
$17.95M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1201 McDull (Meme)  MCDULL $0.00000202
-5.81 $17.93M
$0.0000022
$0.000002009
$39.64K
$17.93M
$17.93M
التنبؤ بسعر McDull (Meme)(mcdull)
1204 PONKE  PONKE $0.03206
₿0.00000082
-3.82 $17.82M
₿412.31
$0.03449
₿0.00000096
$0.03108
₿0.00000082
$4.19M
₿46.19
$17.82M
₿458.12
$17.82M
₿412.31
التنبؤ بسعر PONKE(ponke)
1207 PepeCoin  PEPECOIN $0.1845
₿0.000097
-4.00 $17.75M
₿0
$0.1962
₿0.00010
$0.1838
₿0.000090
$256.8K
₿141.64
$19.86M
₿12.9K
$17.75M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1211 GME (Ethereum)  GME $0.00004302
-9.13 $17.69M
$0.00004903
$0.00004285
$294.01K
$17.69M
$17.69M
التنبؤ بسعر GME (Ethereum)(gme)
1212 Ampleforth  AMPL $1.26
₿0.000017
-3.47 $17.68M
₿3.82K
$1.33
₿0.000017
$1.24
₿0.000016
$32.27K
₿14.1
$19.01M
₿4.46K
$17.68M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1216 CoinMetro  XCM $0.05801
₿0.0000012
2.93 $17.54M
₿371.1
$0.05833
₿0.0000012
$0.05476
₿0.0000012
$22.84K
₿0.05
$18.22M
₿403.41
$17.54M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1220 Realio Network  RIO $0.1745
₿0.000031
-7.48 $17.46M
₿0
$0.193
₿0.000035
$0.1748
₿0.000031
$1.02M
₿184.88
$17.46M
₿1.74K
$17.46M
₿0
التنبؤ بسعر Realio Network(rio)
1221 Polyhedra Network  ZKJ $0.04322
₿0.000036
-7.44 $17.37M
₿0
$0.04786
₿0.000040
$0.04298
₿0.000036
$2.96M
₿485.7
$43.25M
₿32.51K
$17.37M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1224 Compound Dai  CDAI $0.02507
₿0.00000034
0.08 $17.13M
₿1.03K
$0.02513
₿0.00000034
$0.02502
₿0.00000032
$233.2
₿0.07
$17.13M
₿1.03K
$17.13M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1226 Stader  SD $0.253
₿0.000014
-2.21 $17.08M
₿536.94
$0.2628
₿0.000014
$0.2508
₿0.000013
$4.92M
₿16.63
$30.37M
₿2.14K
$17.08M
₿536.94
التنبؤ بسعر Stader(sd)
1227 OPENLOOT  OL $0.02177
-14.33 $16.99M
$0.0276
$0.02169
$8.58M
$108.9M
$16.99M
التنبؤ بسعر OPENLOOT(ol)
1229 Achain  ACT $0.01976
₿0.000000025
-5.27 $16.95M
₿21.44
$0.02135
₿0.000000025
$0.01921
₿0.000000024
$221.15K
₿6.36
$19.77M
₿25
$16.95M
₿21.44
التنبؤ بسعر Achain(act)
1230 Mobox  MBOX $0.03386
₿0.0000060
-5.26 $16.95M
₿1.67K
$0.03656
₿0.0000061
$0.03336
₿0.0000059
$3.78M
₿151.62
$18.64M
₿2.36K
$16.95M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1232 EthicHub  ETHIX $0.2398
₿0.0000030
-4.20 $16.9M
₿214.89
$0.2548
₿0.0000030
$0.2389
₿0.0000029
$17.26K
₿0.01
$23.97M
₿304.82
$16.9M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1233 Lido Staked SOL  STSOL $159.2
₿0.0028
-5.57 $16.9M
₿11.19K
$170.75
₿0.0030
$157.07
₿0.0028
$144.07K
₿1.88
$16.9M
₿11.19K
$16.9M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1237 The Innovation Game  TIG $0.6641
-3.05 $16.83M
$0.6897
$0.6629
$3.9M
$31.09M
$16.83M
التنبؤ بسعر The Innovation Game(tig)
1241 Wrapped QUIL  QUIL $0.01855
-6.04 $16.74M
$0.02006
$0.01846
$190.39K
$16.74M
$16.74M
التنبؤ بسعر Wrapped QUIL(quil)
1243 Klever  KLV $0.001844
₿0.000000050
-0.52 $16.65M
₿455.86
$0.001869
₿0.
$0.001765
₿0.
$4.17M
₿0
$16.65M
₿455.85
$16.65M
₿455.86
التنبؤ بسعر Klever(klv)
1244 Ambire Wallet  WALLET $0.02346
₿0.00000041
-0.67 $16.59M
₿230.17
$0.02401
₿0.00000042
$0.02322
₿0.00000038
$257.97K
₿8.59
$17.21M
₿231.72
$16.59M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1245 Syscoin  SYS $0.01949
₿0.0000039
-7.04 $16.55M
₿3.05K
$0.02134
₿0.0000040
$0.01946
₿0.0000038
$4.75M
₿66.87
$16.55M
₿3.09K
$16.55M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1246 Penpie  PNP $2.27
₿0.000068
-3.79 $16.55M
₿313.31
$2.44
₿0.000071
$2.24
₿0.000052
$10.71K
₿5.25
$22.75M
₿683.99
$16.55M
₿313.31
التنبؤ بسعر Penpie(pnp)
1247 Groestlcoin  GRS $0.1879
₿0.0000094
22.65 $16.53M
₿805.4
$0.199
₿0.0000098
$0.1492
₿0.0000094
$30.35M
₿47.71
$16.53M
₿997.01
$16.53M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1249 HOPR  HOPR $0.03051
₿0.0000019
-3.27 $16.47M
₿855.33
$0.03154
₿0.0000020
$0.03036
₿0.0000019
$91.86K
₿10.24
$17.24M
₿880.4
$16.47M
₿855.33
التنبؤ بسعر HOPR(hopr)
1251 Minswap  MIN $0.009305
₿0.00000048
-13.62 $16.36M
₿549.59
$0.01079
₿0.00000051
$0.009219
₿0.00000048
$315.49K
₿0.79
$23.26M
₿1.45K
$16.36M
₿549.59
التنبؤ بسعر Minswap(min)
1256 OpenServ  SERV $0.02223
-10.78 $16.24M
$0.02562
$0.022
$132.04K
$22.24M
$16.24M
التنبؤ بسعر OpenServ(serv)
1258 Access Protocol  ACS $0.000361
₿0.000000046
-4.07 $16.19M
₿1.6K
$0.0003774
₿0.000000047
$0.0003607
₿0.000000045
$209.91K
₿26.63
$32.35M
₿4.02K
$16.19M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1261 Stader MaticX  MATICX $0.1402
₿0.000014
-4.55 $16.13M
₿1.94K
$0.1505
₿0.000014
$0.1385
₿0.000014
$6.62K
₿5.02
$16.13M
₿1.94K
$16.13M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1262 STON  STON $0.4297
₿0.00041
-1.16 $16.09M
₿694.41
$0.4431
₿0.00043
$0.4284
₿0.00037
$25.65K
₿18.9
$42.98M
₿41.14K
$16.09M
₿694.41
التنبؤ بسعر STON(ston)
1263 Orchid Protocol  OXT $0.02715
₿0.0000020
-1.77 $16.06M
₿1.21K
$0.02837
₿0.0000021
$0.02692
₿0.0000020
$3.8M
₿80.8
$27.15M
₿2.04K
$16.06M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1264 Scroll  SCR $0.08472
-7.72 $16.08M
$0.09326
$0.08361
$5.38M
$84.62M
$16.08M
التنبؤ بسعر Scroll(scr)
1268 Humans.ai  HEART $0.00205
₿0.00000039
-2.25 $15.99M
₿2.21K
$0.002117
₿0.00000043
$0.002042
₿0.00000038
$395.67K
₿8.91
$15.99M
₿3.09K
$15.99M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1270 ANyONe Protocol  ANYONE $0.2006
₿0.000048
-11.58 $15.92M
₿3.58K
$0.2289
₿0.000052
$0.1993
₿0.000048
$1.42M
₿29.72
$19.92M
₿4.89K
$15.92M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1273 TrustToken  TRU $0.01154
₿0.0000019
-6.50 $15.82M
₿2.18K
$0.01267
₿0.0000020
$0.01147
₿0.0000019
$4.88M
₿296.08
$15.99M
₿2.4K
$15.82M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1275 Stader BNBx  BNBX $959.99
₿0.0092
-2.76 $15.77M
₿420.61
$1,006.42
₿0.0092
$955.16
₿0.0089
$2.43K
₿2.47
$0
$15.77M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1276 Ski Mask Dog  SKI $0.01574
-3.36 $15.75M
$0.01679
$0.0153
$548.56K
$15.75M
$15.75M
التنبؤ بسعر Ski Mask Dog(ski)
1277 Wrapped Mantle  WMNT $1.15
₿0.000018
-1.33 $15.74M
₿0
$1.19
₿0.000019
$1.12
₿0.000018
$2.59M
₿115.54
$15.74M
$15.74M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1278 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9978
-0.39 $15.65M
$1.01
$0.9877
$347.3K
$15.65M
$15.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1281 Helium Mobile  MOBILE $0.0002495
₿0.000000041
-4.14 $15.62M
₿3.57K
$0.0002604
₿0.000000044
$0.0002418
₿0.000000040
$687.34K
₿77.31
$57.45M
₿9.46K
$15.62M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1283 Alephium  ALPH $0.1255
₿0.000049
-2.45 $15.56M
₿3.71K
$0.1299
₿0.000051
$0.1247
₿0.000046
$248.39K
₿67.35
$27.3M
₿9.7K
$15.56M
₿3.71K
التنبؤ بسعر Alephium(alph)
1285 Mossland  MOC $0.03529
₿0.0000017
-3.02 $15.52M
₿715.01
$0.03711
₿0.0000017
$0.03511
₿0.0000017
$333.52K
₿32.73
$17.66M
₿866.7
$15.52M
₿715.01
التنبؤ بسعر Mossland(moc)
1286 Coinweb  CWEB $0.002411
₿0.00000016
0.65 $15.5M
₿766.89
$0.002418
₿0.00000017
$0.002214
₿0.00000016
$121.14K
₿2.15
$18.33M
₿1.28K
$15.5M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1289 Islamic Coin  ISLM $0.006692
₿0.00000076
-2.58 $15.37M
₿0
$0.006981
₿0.00000085
$0.006451
₿0.00000075
$151.46K
₿21.5
$135.33M
₿15.33K
$15.37M
₿0
التنبؤ بسعر Islamic Coin(islm)
1290 GAME by Virtuals  GAME $0.01536
-10.68 $15.37M
$0.01759
$0.01462
$1.21M
$15.37M
$15.37M
التنبؤ بسعر GAME by Virtuals(game)
1291 PAAL AI  PAAL $0.01711
₿0.0000081
-5.87 $15.36M
₿5.33K
$0.01855
₿0.0000089
$0.01652
₿0.0000081
$3.16M
₿80.85
$17.11M
₿8.18K
$15.36M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1292 AdEx  ADX $0.1035
₿0.0000039
-4.81 $15.33M
₿571.75
$0.1115
₿0.0000042
$0.1035
₿0.0000039
$4.7M
₿150.67
$15.54M
₿595.38
$15.33M
₿571.75
التنبؤ بسعر AdEx(adx)
1294 Luna by Virtuals  LUNA $0.01523
-5.37 $15.28M
$0.01721
$0.01517
$487.79K
$15.28M
$15.28M
التنبؤ بسعر Luna by Virtuals(luna)
1296 Melon  MLN $5.11
₿0.00037
-3.23 $15.26M
₿546.84
$5.34
₿0.00041
$5.04
₿0.00035
$2.86M
₿388.91
$15.26M
₿1K
$15.26M
₿546.84
التنبؤ بسعر Melon(mln)
1297 LUKSO  LYX $0.4988
₿0.000062
-5.03 $15.23M
₿1.89K
$0.5255
₿0.000063
$0.4984
₿0.000060
$591.55K
₿8.72
$21.01M
₿2.62K
$15.23M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1298 ThunderCore  TT $0.001171
₿0.000000080
-2.08 $15.2M
₿888.91
$0.001199
₿0.000000084
$0.001162
₿0.000000078
$187.99K
₿1.85
$15.2M
₿888.91
$15.2M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1302 PIVX  PIVX $0.1533
₿0.0000068
-5.81 $15.16M
₿560.3
$0.1652
₿0.0000071
$0.1519
₿0.0000068
$1.75M
₿63.8
$15.16M
₿560.3
$15.16M
₿560.3
التنبؤ بسعر PIVX(pivx)
1304 Zeta  ZEX $0.0806
0.02 $15.13M
$0.08398
$0.07777
$1.34M
$80.6M
$15.13M
التنبؤ بسعر Zeta(zex)
1305 DexTools  DEXT $0.2135
₿0.000013
-3.80 $15.11M
₿1.17K
$0.2237
₿0.000013
$0.2003
₿0.000012
$77.47K
₿7.7
$24.03M
₿1.75K
$15.11M
₿1.17K
التنبؤ بسعر DexTools(dext)
1306 Alpha Quark Token  AQT $0.5646
₿0.000025
-4.13 $15.11M
₿685.38
$0.6016
₿0.000025
$0.5603
₿0.000025
$2.73M
₿45.39
$16.91M
₿767.78
$15.11M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1313 YieldNest Restaked ETH  YNETH $3,546.53
1.33 $14.91M
$3,597.89
$3,478.46
$4.79K
$14.91M
$14.91M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1314 ASD  ASD $0.02005
₿0.0000010
0.87 $14.89M
₿769.5
$0.02006
₿0.0000010
$0.01985
₿0.0000010
$1.2M
₿39.26
$14.89M
₿769.5
$14.89M
₿769.5
التنبؤ بسعر ASD(asd)
1315 Neon  NEON $0.06214
₿0.000022
-1.26 $14.88M
₿1.27K
$0.06304
₿0.000023
$0.06194
₿0.000019
$712.97K
₿107.31
$62.15M
₿22.04K
$14.88M
₿1.27K
التنبؤ بسعر Neon(neon)
1316 DAO Maker  DAO $0.05925
₿0.000021
-1.76 $14.87M
₿5.09K
$0.06121
₿0.000022
$0.05886
₿0.000021
$2.31M
₿127.14
$16.45M
₿6.04K
$14.87M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1317 Morphware  XMW $0.01905
-10.64 $14.87M
$0.02185
$0.01901
$210.63K
$23.48M
$14.87M
التنبؤ بسعر Morphware(xmw)
1321 Ellipsis  EPS $0.02123
₿0.00000043
-2.46 $14.83M
₿306.85
$0.02212
₿0.00000043
$0.02113
₿0.00000042
$99.15
₿0.01
$15.37M
₿317.94
$14.83M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1322 Gearbox  GEAR $0.001482
₿0.00000043
-7.56 $14.83M
₿2.24K
$0.001603
₿0.00000044
$0.001462
₿0.00000041
$265.91K
₿28.17
$14.83M
₿4.35K
$14.83M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1323 Coq Inu  COQ $0.0000002134
₿0.000000000049
-12.51 $14.81M
₿3.41K
$0.0000002648
₿0.000000000055
$0.0000002087
₿0.000000000048
$4.57M
₿272.67
$14.81M
₿3.41K
$14.81M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1324 PlatON Network  LAT $0.002183
₿0.00000026
-1.15 $14.78M
₿1.4K
$0.002227
₿0.00000027
$0.002157
₿0.00000024
$3.55M
₿114.15
$22.38M
₿2.69K
$14.78M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1326 Comtech Gold  CGO $135.71
₿0.0011
0.56 $14.66M
₿156.14
$136.51
₿0.0011
$134.84
₿0.0010
$881.72K
₿12.27
$14.66M
₿156.14
$14.66M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1327 Ninja Squad Token  NST $1.71
₿0.000086
-4.56 $14.65M
₿0
$1.79
₿0.00010
$1.66
₿0.000067
$178.52K
₿46.35
$14.65M
₿175.04
$14.65M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1330 WEMIX Dollar  WEMIX$ $0.9917
₿0.000038
-0.96 $14.43M
₿410.77
$1.02
₿0.
$0.9773
₿0.
$74.08K
₿0
$14.43M
₿453.2
$14.43M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1331 BXN  BXN $0.0009199
₿0.000000095
-1.88 $14.41M
₿0
$0.0009496
₿0.00000010
$0.0009153
₿0.000000081
$417.56K
₿14.2
$46.03M
₿134.43K
$14.41M
₿0
التنبؤ بسعر BXN(bxn)
1332 Maya Protocol  CACAO $0.1439
₿0.000017
-3.51 $14.39M
₿1.73K
$0.1502
₿0.000018
$0.1417
₿0.000016
$2.97M
₿16.88
$14.39M
₿1.73K
$14.39M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1334 Radicle  RAD $0.2885
₿0.000036
-4.31 $14.39M
₿1.84K
$0.307
₿0.000039
$0.2875
₿0.000036
$3.82M
₿204.19
$28.87M
₿3.7K
$14.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
1335 CONX  CONX $0.01632
₿0.0000030
-1.17 $14.37M
₿1.66K
$0.017
₿0.0000031
$0.01626
₿0.0000030
$103.86K
₿1.42
$32.65M
₿6.2K
$14.37M
₿1.66K
التنبؤ بسعر CONX(conx)
1336 Cronos zkEVM CRO  ZKCRO $0.1111
-5.78 $14.35M
$0.1179
$0.1111
$147.95
$14.35M
$14.35M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1340 Forta  FORT $0.0229
₿0.0000028
-4.85 $14.29M
₿987.97
$0.02408
₿0.0000029
$0.02278
₿0.0000028
$461.9K
₿11.38
$22.92M
₿2.9K
$14.29M
₿987.97
التنبؤ بسعر Forta(fort)
1341 NAVI Protocol  NAVX $0.01749
₿0.0000038
-5.36 $14.28M
₿385.2
$0.01853
₿0.0000040
$0.01743
₿0.0000038
$408.75K
₿208.67
$17.5M
₿3.9K
$14.28M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1344 ELYSIA  EL $0.002087
₿0.00000017
-1.92 $14.19M
₿1.18K
$0.002263
₿0.00000018
$0.002075
₿0.00000017
$626.86K
₿41.54
$14.19M
₿1.18K
$14.19M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1347 Oraichain Token  ORAI $0.7275
₿0.00020
-6.94 $14.15M
₿3.27K
$0.7829
₿0.00020
$0.6904
₿0.00020
$375.97K
₿99.69
$14.32M
₿3.64K
$14.15M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1348 Cudos  CUDOS $0.001917
₿0.00000031
-11.82 $14.14M
₿2.14K
$0.002233
₿0.00000032
$0.001917
₿0.00000030
$321.11
₿33.39
$17.87M
₿2.86K
$14.14M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1349 Alien Worlds  TLM $0.002296
₿0.00000033
-4.11 $14.14M
₿1.37K
$0.002479
₿0.00000036
$0.002263
₿0.00000033
$4.65M
₿155.6
$15.78M
₿2.12K
$14.14M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1351 Firmachain  FCT $0.0129
₿0.0000010
-2.61 $14.08M
₿873.46
$0.01341
₿0.0000011
$0.01282
₿0.0000010
$150.8K
₿329.29
$14.28M
₿881.15
$14.08M
₿873.46
التنبؤ بسعر Firmachain(fct)
1352 XION  XION $0.3121
13.23 $14.28M
$0.3285
$0.2488
$27.71M
$62.42M
$14.28M
التنبؤ بسعر XION(xion)
1353 Planet IX (OLD)  IXT $0.1445
₿0.0000015
0.13 $14.07M
₿175.01
$0.1535
₿0.0000016
$0.1373
₿0.0000015
$30.14K
₿4.2
$22.14M
₿241.76
$14.07M
₿175.01
التنبؤ بسعر Planet IX (OLD)(ixt)
1355 KIRA Network  KEX $0.06229
₿0.0000011
707.98 $13.95M
₿259.83
$0.0624
₿0.0000012
$0.007613
₿0.0000011
$3.93
₿5.51
$18.69M
₿347.99
$13.95M
₿259.83
التنبؤ بسعر KIRA Network(kex)
1357 Radiant Capital  RDNT $0.01068
₿0.0000043
-5.33 $13.79M
₿2.11K
$0.01129
₿0.0000045
$0.01033
₿0.0000043
$7M
₿328.55
$16.01M
₿4.34K
$13.79M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1358 Token dForce USD  USX $0.8902
₿0.000015
-2.94 $13.77M
₿473.66
$0.9199
₿0.000015
$0.8872
₿0.000014
$12.95K
₿0.48
$119.91M
₿2.48K
$13.77M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀