$3.41T
إجمالي القيمة السوقية
$85.17B
إجمالي حجم التداول
BTC 62.90%     ETH 8.93%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
883 OpenServ  SERV $0.04739
2.25 $32.4M
$0.05121
$0.04621
$365.6K
$47.37M
$32.4M
التنبؤ بسعر OpenServ(serv)
886 Law Blocks  LBT $0.131
₿0.0000014
0.21 $32.07M
₿108.68
$0.1311
₿0.0000014
$0.1305
₿0.0000013
$303.7K
₿1.14
$130.88M
₿1.45K
$32.07M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
887 BOBO Coin  BOBO $0.0000004813
₿0.000000000019
-0.30 $31.96M
₿0
$0.0000005019
₿0.000000000022
$0.0000004798
₿0.000000000018
$2.03M
₿40.9
$32M
₿1.3K
$31.96M
₿0
التنبؤ بسعر BOBO Coin(bobo)
888 Radicle  RAD $0.6389
₿0.000036
4.92 $31.88M
₿1.84K
$0.6423
₿0.000039
$0.6044
₿0.000036
$17.46M
₿204.19
$63.97M
₿3.7K
$31.88M
₿1.84K
التنبؤ بسعر Radicle(rad)
889 Milady Meme Coin  LADYS $0.00000003595
₿0.0000000000028
-2.94 $31.93M
₿2.52K
$0.00000003763
₿0.0000000000032
$0.00000003578
₿0.0000000000027
$4.16M
₿165.48
$31.93M
₿2.52K
$31.93M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
890 Defiway  DEFI $0.3171
0.01* $31.72M
$0.3172
$0.3171
$1.16
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
891 REVOX  REX $0.01502
15.15 $31.69M
$0.01567
$0.01194
$4.42M
$47.02M
$31.69M
التنبؤ بسعر REVOX(rex)
892 BounceBit  BB $0.07723
-3.28 $31.63M
$0.08093
$0.07697
$5.5M
$162.18M
$31.63M
التنبؤ بسعر BounceBit(bb)
893 CargoX  CXO $0.1891
₿0.0000011
-0.54 $31.61M
₿186.45
$0.1907
$0.1861
$15K
₿0
$40.68M
₿239.94
$31.61M
₿186.45
التنبؤ بسعر CargoX(cxo)
894 Ava AI  AVA $0.03149
-1.54 $31.52M
$0.03655
$0.03144
$7.8M
$31.52M
$31.52M
التنبؤ بسعر Ava AI(ava)
895 Fusionist  ACE $0.4785
₿0.00012
1.01 $31.36M
₿0
$0.4852
₿0.00013
$0.4723
₿0.00012
$3.99M
₿519.9
$69.97M
₿17.9K
$31.36M
₿0
التنبؤ بسعر Fusionist(ace)
896 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $31.34M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$869.11K
₿624.59
$31.34M
$31.34M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
898 Cloud  CLOUD $0.09485
-3.10 $31.37M
$0.09821
$0.09458
$2.13M
$94.85M
$31.37M
التنبؤ بسعر Cloud(cloud)
899 Orchid Protocol  OXT $0.05274
₿0.0000020
-0.61 $31.2M
₿1.21K
$0.0536
₿0.0000021
$0.05253
₿0.0000020
$2.49M
₿80.8
$52.74M
₿2.04K
$31.2M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
900 Dacxi  DXI $0.0009079
₿0.0000000029
2.59 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.0008729
₿0.0000000029
$378.4K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
901 XION  XION $0.8321
-2.85 $31.07M
$0.8658
$0.8239
$6.18M
$166.37M
$31.07M
التنبؤ بسعر XION(xion)
902 ANyONe Protocol  ANYONE $0.3889
₿0.000048
1.38 $31.09M
₿3.58K
$0.3988
₿0.000052
$0.3777
₿0.000048
$120.52K
₿29.72
$38.9M
₿4.89K
$31.09M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
904 VeraOne  VRO $106.28
₿0.0011
-0.63 $31M
₿328.13
$109.85
₿0.0011
$105.67
₿0.0010
$32.44K
₿0.43
$31M
₿328.13
$31M
₿328.13
التنبؤ بسعر VeraOne(vro)
906 Hegic  HEGIC $0.02849
₿0.00000031
0.10 $30.71M
₿339.69
$0.02874
₿0.00000032
$0.02844
₿0.00000030
$110.17K
₿0.67
$30.71M
₿339.69
$30.71M
₿339.69
التنبؤ بسعر Hegic(hegic)
907 Slash Vision Labs  SVL $0.006172
0.33 $30.47M
$0.006424
$0.006112
$1.3M
$61.69M
$30.47M
التنبؤ بسعر Slash Vision Labs(svl)
908 Suilend  SEND $0.4323
-1.53 $30.49M
$0.447
$0.4322
$1.22M
$43.22M
$30.49M
التنبؤ بسعر Suilend(send)
911 LOFI  LOFI $0.03027
-0.69 $30.28M
$0.03121
$0.02998
$1.57M
$30.28M
$30.28M
التنبؤ بسعر LOFI(lofi)
913 Groestlcoin  GRS $0.3407
₿0.0000094
11.91 $29.96M
₿805.4
$0.3895
₿0.0000098
$0.2996
₿0.0000094
$40.79M
₿47.71
$29.97M
₿997.01
$29.96M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
914 Aquarius  AQUA $0.0008638
₿0.000000015
0.80 $30.13M
₿343.35
$0.0008739
₿0.000000015
$0.0008519
₿0.000000014
$185.58K
₿2.36
$86.36M
₿1.54K
$30.13M
₿343.35
التنبؤ بسعر Aquarius(aqua)
916 Ancient8  A8 $0.1005
-2.31 $30.18M
$0.1037
$0.1003
$4.62M
$100.54M
$30.18M
التنبؤ بسعر Ancient8(a8)
918 ParaSwap  PSP $0.01934
₿0.00000056
-2.61 $30.01M
₿713.12
$0.02007
₿0.00000057
$0.01932
₿0.00000055
$314.9K
₿3.06
$34.79M
₿1.02K
$30.01M
₿713.12
التنبؤ بسعر ParaSwap(psp)
920 Stader MaticX  MATICX $0.2133
₿0.000014
-0.09 $29.8M
₿1.94K
$0.2167
₿0.000014
$0.2124
₿0.000014
$1.2M
₿5.02
$29.8M
₿1.94K
$29.8M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
922 NodeAI  GPU $0.3064
₿0.000029
-4.26 $29.78M
₿2.7K
$0.3291
₿0.000033
$0.3022
₿0.000026
$5.2M
₿36.7
$30.52M
₿2.77K
$29.78M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
924 DAO Maker  DAO $0.1181
₿0.000021
0.80 $29.68M
₿5.09K
$0.1194
₿0.000022
$0.117
₿0.000021
$2.57M
₿127.14
$32.83M
₿6.04K
$29.68M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
925 Acala  ACA $0.02551
₿0.0000022
4.46 $29.58M
₿2.13K
$0.02726
₿0.0000024
$0.02408
₿0.0000021
$23.11M
₿131.9
$40.56M
₿2.38K
$29.58M
₿2.13K
التنبؤ بسعر Acala(aca)
926 Elastos  ELA $1.29
₿0.000058
-0.64 $29.51M
₿1.29K
$1.32
₿0.000060
$1.28
₿0.000058
$196.5K
₿13.5
$33.63M
₿1.5K
$29.51M
₿1.29K
التنبؤ بسعر Elastos(ela)
927 IX Swap  IXS $0.1645
₿0.0000088
-2.50 $29.62M
₿1.47K
$0.1754
₿0.0000092
$0.1635
₿0.0000077
$143.4K
₿15.59
$29.62M
₿1.59K
$29.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
929 Kyros Restaked SOL  KYSOL $182.54
-1.48 $29.32M
$186.29
$182.52
$138.04K
$29.32M
$29.32M
التنبؤ بسعر Kyros Restaked SOL(kysol)
930 Gearbox  GEAR $0.002916
₿0.00000043
-6.12 $29.2M
₿2.24K
$0.003121
₿0.00000044
$0.002918
₿0.00000041
$897.99K
₿28.17
$29.2M
₿4.35K
$29.2M
₿2.24K
التنبؤ بسعر Gearbox(gear)
931 Wojak  WOJAK $0.0004218
₿0.0000000061
-1.63 $29.28M
₿427.74
$0.0004426
₿0.0000000063
$0.0004217
₿0.0000000058
$1.18M
₿21.77
$29.28M
₿427.74
$29.28M
₿427.74
التنبؤ بسعر Wojak(wojak)
932 MESSIER  M87 $0.00003296
₿0.000000000099
-2.00 $29.15M
₿88.18
$0.00003394
₿0.00000000010
$0.00003282
₿0.000000000088
$757.15K
₿0.61
$29.15M
₿88.18
$29.15M
₿88.18
التنبؤ بسعر MESSIER(m87)
933 Build On BNB  BOB $0.00000006899
2.75 $29.06M
$0.00000007314
$0.00000006548
$7.47M
$29.06M
$29.06M
التنبؤ بسعر Build On BNB(bob)
934 Mr. Miggles  MIGGLES $0.03014
-2.09 $28.9M
$0.03193
$0.03014
$2.15M
$28.9M
$28.9M
التنبؤ بسعر Mr. Miggles(miggles)
935 Puffer  PUFFER $0.1644
-0.43 $28.87M
$0.1677
$0.1626
$13.72M
$164.1M
$28.87M
التنبؤ بسعر Puffer(puffer)
936 Tree  TREE $0.2859
₿0.0000033
-3.15 $28.84M
₿352.1
$0.3129
₿0.0000036
$0.2845
₿0.0000032
$59.42K
₿2.59
$33.41M
₿569.36
$28.84M
₿352.1
التنبؤ بسعر Tree(tree)
938 ELYSIA  EL $0.004227
₿0.00000017
-1.66 $28.76M
₿1.18K
$0.004315
₿0.00000018
$0.004228
₿0.00000017
$1.1M
₿41.54
$28.76M
₿1.18K
$28.76M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 Layer3  L3 $0.04378
-4.09 $28.8M
$0.04619
$0.04361
$5.62M
$145.56M
$28.8M
التنبؤ بسعر Layer3(l3)
940 OHO Blockchain  OHO $0.001189
₿0.000000010
-0.56 $28.73M
₿265.16
$0.001206
₿0.000000011
$0.001188
₿0.000000010
$201.32K
₿22.1
$53.54M
₿494.42
$28.73M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
943 Firmachain  FCT $0.02786
₿0.0000010
-0.99 $28.41M
₿873.46
$0.03011
₿0.0000011
$0.02777
₿0.0000010
$2.79M
₿329.29
$28.78M
₿881.15
$28.41M
₿873.46
التنبؤ بسعر Firmachain(fct)
944 Shardus  ULT $0.06456
₿0.0000027
0.01* $28.38M
₿1.22K
$0.065
₿0.0000028
$0.0623
₿0.0000027
$383.96
₿0.15
$64.56M
₿2.77K
$28.38M
₿1.22K
التنبؤ بسعر Shardus(ult)
949 Kujira  KUJI $0.2278
₿0.000032
-8.35 $27.88M
₿4.01K
$0.2682
₿0.000034
$0.2217
₿0.000032
$4.33K
₿16.02
$27.88M
₿4.01K
$27.88M
₿4.01K
التنبؤ بسعر Kujira(kuji)
950 NEURALAI  NEURAL $2.79
₿0.000014
5.99 $27.89M
₿0
$2.9
₿0.000016
$2.61
₿0.000010
$102.54K
₿9.18
$27.89M
₿153.26
$27.89M
₿0
التنبؤ بسعر NEURALAI(neural)
951 Mossland  MOC $0.06445
₿0.0000017
-0.10 $27.79M
₿715.01
$0.07187
₿0.0000017
$0.06252
₿0.0000017
$12.08M
₿32.73
$32.2M
₿866.7
$27.79M
₿715.01
التنبؤ بسعر Mossland(moc)
952 Alpha Quark Token  AQT $1.03
₿0.000025
0.18 $27.68M
₿685.38
$1.1
₿0.000025
$1.02
₿0.000025
$8.51M
₿45.39
$30.98M
₿767.78
$27.68M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
954 Marcopolo  MAPO $0.004684
₿0.00000046
-2.92 $27.64M
₿1.1K
$0.004833
₿0.00000046
$0.004657
₿0.00000043
$464.08K
₿52.38
$45.43M
₿1.25K
$27.64M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
955 Hypurr Fun  HFUN $27.68
-0.75 $27.61M
$28.05
$27.59
$80.64K
$27.61M
$27.61M
التنبؤ بسعر Hypurr Fun(hfun)
957 Gems VIP  GEMS $0.06004
-2.08 $27.52M
$0.06469
$0.0583
$3.4M
$50.37M
$27.52M
التنبؤ بسعر Gems VIP(gems)
958 Myria  MYRIA $0.000972
₿0.00000012
-6.68 $27.5M
₿2.16K
$0.00105
₿0.00000013
$0.0009715
₿0.00000012
$1.21M
₿42.41
$48.61M
₿6.19K
$27.5M
₿2.16K
التنبؤ بسعر Myria(myria)
959 Automata  ATA $0.04671
₿0.0000033
1.56 $27.45M
₿1.65K
$0.04683
₿0.0000034
$0.04559
₿0.0000031
$3.7M
₿224.98
$46.71M
₿3.37K
$27.45M
₿1.65K
التنبؤ بسعر Automata(ata)
960 miMatic  MIMATIC $0.9946
₿0.000012
0.53 $27.42M
₿333.54
$0.9949
₿0.000012
$0.9893
₿0.000011
$9.55K
₿0.48
$300.8M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
961 MEOW  MEOW $0.0003046
-23.85 $27.38M
$0.0004036
$0.0002612
$208.36K
$27.38M
$27.38M
التنبؤ بسعر MEOW(meow)
962 SaucerSwap  SAUCE $0.03279
₿0.0000017
1.32 $27.41M
₿1.11K
$0.03299
₿0.0000018
$0.03232
₿0.0000017
$70.04K
₿27.61
$32.8M
₿1.79K
$27.41M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
964 Syscoin  SYS $0.03307
₿0.0000039
-1.72 $27.22M
₿3.05K
$0.03589
₿0.0000040
$0.03292
₿0.0000038
$5.72M
₿66.87
$27.22M
₿3.09K
$27.22M
₿3.05K
التنبؤ بسعر Syscoin(sys)
965 sETH  SETH $2,335.33
₿0.050
-1.35 $27.05M
₿622.47
$2,407.21
₿0.051
$2,330.18
₿0.050
$1.98K
₿3.14
$27.05M
₿622.47
$27.05M
₿622.47
التنبؤ بسعر sETH(seth)
967 VitaDAO  VITA $1.06
₿0.000039
-1.80 $26.76M
₿1.04K
$1.09
₿0.000040
$1.06
₿0.000038
$1.24M
₿5.88
$28.74M
₿1.09K
$26.76M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
970 The Arena  ARENA $0.01007
-0.19 $26.78M
$0.01036
$0.009843
$228.99K
$100.63M
$26.78M
التنبؤ بسعر The Arena(arena)
971 Pirate Chain  ARRR $0.1358
₿0.0000031
-1.83 $26.66M
₿609.89
$0.1407
₿0.0000032
$0.1355
₿0.0000028
$191.81K
₿1.52
$27.18M
₿621.66
$26.66M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
972 ankrETH  ANKRETH $3,041.97
₿0.058
-0.23 $26.64M
₿1.04K
$3,122.31
₿0.059
$3,033.01
₿0.058
$47.8
₿0.61
$26.64M
₿1.04K
$26.64M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
973 Thought  THT $0.05001
₿0.0000012
-1.95 $26.56M
₿542.65
$0.052
₿0.0000013
$0.04811
₿0.0000011
$37.49K
₿0.61
$77.83M
₿1.78K
$26.56M
₿542.65
التنبؤ بسعر Thought(tht)
974 DUSK Network  DUSK $0.05284
₿0.0000064
4.66 $26.42M
₿2.94K
$0.05376
₿0.0000070
$0.04939
₿0.0000063
$6.25M
₿331.1
$26.42M
₿3.22K
$26.42M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
975 Zerebro  ZEREBRO $0.0264
-2.07 $26.42M
$0.02788
$0.02613
$6.78M
$26.42M
$26.42M
التنبؤ بسعر Zerebro(zerebro)
976 LimeWire  LMWR $0.07544
₿0.000019
-2.63 $26.28M
₿1.1K
$0.07806
₿0.000020
$0.07543
₿0.000018
$1.26M
₿73.78
$47.76M
₿15.54K
$26.28M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
977 McDull (Meme)  MCDULL $0.00000296
-2.07 $26.3M
$0.000003029
$0.000002889
$20.95K
$26.3M
$26.3M
التنبؤ بسعر McDull (Meme)(mcdull)
981 Ampleforth Governance Token  FORTH $2.28
₿0.000082
-0.34 $26.11M
₿874.38
$2.32
₿0.000086
$2.27
₿0.000082
$1.8M
₿55.33
$34.88M
₿1.27K
$26.11M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
982 dForce Token  DF $0.02611
₿0.00000088
-1.16 $26.11M
₿617.93
$0.02709
₿0.00000090
$0.02581
₿0.00000087
$2.7M
₿55.38
$26.11M
₿882.78
$26.11M
₿617.93
التنبؤ بسعر dForce Token(df)
983 NetMind Token  NMT $0.521
₿0.00013
-1.04 $26.06M
₿0
$0.5305
₿0.00016
$0.5207
₿0.00013
$1.79M
₿22.34
$75.04M
₿15.38K
$26.06M
₿0
التنبؤ بسعر NetMind Token(nmt)
984 stake.link  SDL $0.4572
₿0.0000077
-0.53 $26.51M
₿111.98
$0.4735
₿0.0000078
$0.4496
₿0.0000076
$7.09K
₿0
$45.69M
₿769.09
$26.51M
₿111.98
التنبؤ بسعر stake.link(sdl)
985 Strike  STRIKE $1.46
-0.97 $26.28M
$1.55
$1.44
$287.49K
$36.5M
$26.28M
التنبؤ بسعر Strike(strike)
986 AI Rig Complex  ARC $0.02579
-4.36 $25.75M
$0.0284
$0.0256
$5.78M
$25.75M
$25.75M
التنبؤ بسعر AI Rig Complex(arc)
987 NFPrompt  NFP $0.05449
₿0.0000093
-1.07 $25.75M
₿0
$0.05605
₿0.000010
$0.05441
₿0.0000092
$3.65M
₿321.33
$54.46M
₿6.64K
$25.75M
₿0
التنبؤ بسعر NFPrompt(nfp)
989 Stader  SD $0.4213
₿0.000014
2.82 $25.58M
₿536.94
$0.4458
₿0.000014
$0.4075
₿0.000013
$2.56M
₿16.63
$50.58M
₿2.14K
$25.58M
₿536.94
التنبؤ بسعر Stader(sd)
990 A Hunters Dream  CAW $0.00000004009
₿0.0000000000015
-1.90 $25.56M
₿986.9
$0.00000004138
₿0.0000000000016
$0.00000004014
₿0.0000000000015
$597.91K
₿34.07
$26.76M
₿1.03K
$25.56M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
991 Maverick Protocol  MAV $0.03898
₿0.0000086
-4.88 $25.56M
₿2.16K
$0.0419
₿0.0000092
$0.03892
₿0.0000085
$9.16M
₿197.87
$77.86M
₿17.28K
$25.56M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
992 Electronic USD  EUSD $0.9998
₿0.000014
0.01 $25.48M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.58M
₿6.75
$25.48M
₿322.2
$25.48M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
993 Pixels  PIXEL $0.03299
₿0.0000090
-1.69 $25.46M
₿7.02K
$0.03435
₿0.0000094
$0.03287
₿0.0000087
$11.79M
₿1.24K
$165.09M
₿45.49K
$25.46M
₿7.02K
التنبؤ بسعر Pixels(pixel)
994 BakeryToken  BAKE $0.08798
₿0.0000053
-10.64 $25.4M
₿1.53K
$0.09874
₿0.0000056
$0.08675
₿0.0000052
$39.53M
₿194.08
$25.5M
₿1.47K
$25.4M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
995 BXN  BXN $0.00163
₿0.000000095
1.40 $25.35M
₿0
$0.001634
₿0.00000010
$0.0016
₿0.000000081
$1.04M
₿14.2
$81.55M
₿134.43K
$25.35M
₿0
التنبؤ بسعر BXN(bxn)
996 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$473.9
₿0.0043
$456.24
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
997 Electroneum  ETN $0.001406
₿0.000000094
0.19 $25.39M
₿1.69K
$0.001436
₿0.000000095
$0.001383
₿0.000000089
$563.2K
₿14.22
$29.66M
₿1.98K
$25.39M
₿1.69K
التنبؤ بسعر Electroneum(etn)
998 ORIGYN  OGY $0.002909
₿0.00000015
-0.77 $25.25M
₿0
$0.002993
₿0.00000016
$0.002886
₿0.00000015
$114.52K
₿3.26
$30.18M
$25.25M
₿0
التنبؤ بسعر ORIGYN(ogy)
999 Pangolin  PNG $0.1144
₿0.0000069
-2.43 $25.18M
₿1.49K
$0.1207
₿0.0000075
$0.114
₿0.0000068
$409.03K
₿50.94
$61.46M
₿3.74K
$25.18M
₿1.49K
التنبؤ بسعر Pangolin(png)
1002 Sceptre Staked FLR  SFLR $0.02426
-1.19 $25.08M
$0.02478
$0.02428
$146.79K
$25.08M
$25.08M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1003 OmiseGO  OMG $0.1792
₿0.000013
-0.63 $25.14M
₿1.92K
$0.1839
₿0.000014
$0.1788
₿0.000013
$2.2M
₿279.22
$25.14M
₿1.92K
$25.14M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1004 Clover Finance  CLV $0.02048
₿0.0000014
-0.55 $25.06M
₿1.19K
$0.02084
₿0.0000015
$0.02044
₿0.0000014
$1.25M
₿123.3
$40.93M
₿1.48K
$25.06M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1005 Advertise Coin  ADCO $0.5565
₿0.000011
-0.66 $25.02M
₿505.41
$0.5718
₿0.000011
$0.5547
₿0.000011
$8.51K
₿0.17
$27.8M
₿561.56
$25.02M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1007 Bluefin  BLUE $0.08161
-4.34 $24.96M
$0.08595
$0.08149
$4.88M
$81.68M
$24.96M
التنبؤ بسعر Bluefin(blue)
1008 AhaToken  AHT $0.003705
₿0.00000013
-0.75 $24.95M
₿676.24
$0.003858
₿0.00000014
$0.003691
₿0.00000013
$1.24M
₿139.1
$28.6M
₿1.07K
$24.95M
₿676.24
التنبؤ بسعر AhaToken(aht)
1009 Mobox  MBOX $0.05
₿0.0000060
3.25 $24.89M
₿1.67K
$0.0503
₿0.0000061
$0.04763
₿0.0000059
$9.05M
₿151.62
$27.38M
₿2.36K
$24.89M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1010 GXChain  GXC $0.3323
₿0.000036
-0.87 $24.93M
₿2.71K
$0.3394
₿0.000040
$0.3292
₿0.0000069
$2.41K
₿1.15
$33.24M
₿3.61K
$24.93M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1011 Alien Worlds  TLM $0.004251
₿0.00000033
0.28 $24.86M
₿1.37K
$0.004308
₿0.00000036
$0.00421
₿0.00000033
$6.4M
₿155.6
$28.62M
₿2.12K
$24.86M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1012 Hooked Protocol  HOOK $0.09208
₿0.000018
-3.75 $24.86M
₿2.68K
$0.0976
₿0.000019
$0.09179
₿0.000018
$11.95M
₿180.11
$46.04M
₿9.25K
$24.86M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1013 Compound Dai  CDAI $0.02467
₿0.00000034
0.03 $24.81M
₿1.03K
$0.02469
₿0.00000034
$0.02464
₿0.00000032
$88.65
₿0.07
$24.81M
₿1.03K
$24.81M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1014 HairDAO  HAIR $35.8
₿0.00067
-0.46 $24.73M
₿434.45
$36.17
₿0.00068
$35.46
₿0.00067
$2.08K
₿0
$54.89M
₿1.04K
$24.73M
₿434.45
التنبؤ بسعر HairDAO(hair)
1015 Minswap  MIN $0.01692
₿0.00000048
-0.29 $24.71M
₿549.59
$0.01742
₿0.00000051
$0.01673
₿0.00000048
$128.48K
₿0.79
$50.75M
₿1.45K
$24.71M
₿549.59
التنبؤ بسعر Minswap(min)
1021 Laine Staked SOL  LAINESOL $187.29
₿0.0026
-1.48 $24.42M
₿351.19
$191.38
₿0.0028
$187.31
₿0.0026
$733.26
₿0
$24.42M
₿351.19
$24.42M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا