Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	BOB Token BOB	$0.000006289 ₿0.00000000045	-8.59	$4.34M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000628 ₿0.00000000045	$624.39K ₿40.13	$4.34M ₿314.15	$4.34M ₿314.15
2147	KOALA AI KOKO	$0.0000004591 ₿0.000000000023	-2.63	$4.33M ₿0	$0.0000004874 ₿0.000000000027	$0.000000459 ₿0.000000000022	$271.4K ₿10.26	$4.57M ₿229.17	$4.33M ₿0
2148	LushAI LUSH	$0.0007151 ₿0.000000043	-2.31	$4.31M ₿0	$0.000732 ₿0.000000043	$0.0007016 ₿0.000000034	$8.63K ₿1.56	$14.04M ₿867.66	$4.31M ₿0
2150	Metamars MARS	$0.3937	1.01	$4.34M	$0.3961	$0.3789	$2.33M	$102.52M	$4.34M
2152	BOSAGORA BOA	$0.007758 ₿0.00000033	-4.62	$4.29M ₿140.43	$0.008448 ₿0.00000033	$0.007677 ₿0.00000032	$730.93K ₿3.29	$10.11M ₿297.83	$4.29M ₿140.43
2154	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2155	PlayDapp PDA	$0.006921 ₿0.0000017	-4.02	$4.28M ₿1.04K	$0.007234 ₿0.0000018	$0.006814 ₿0.0000017	$3.74M ₿84.32	$4.85M ₿1.24K	$4.28M ₿1.04K
2156	CrossFi XFI	$0.1011 ₿0.000012	-5.78	$4.27M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$527.14K ₿2.37	$38.21M	$4.27M ₿0
2157	Morpho eUSD MEUSD	$1.02	0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2158	dogi DOGI	$0.2032 ₿0.000026	10.15	$4.27M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$133.97K ₿4.64	$4.27M	$4.27M ₿0
2159	Matrix AI Network MAN	$0.009221 ₿0.00000057	-5.26	$4.26M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$105.52K ₿2.62	$7.03M ₿433.59	$4.26M ₿258.2
2162	Fluxbot FLUXB	$0.009869 ₿0.0000013	-2.73	$4.25M ₿0	$0.01024 ₿0.0000014	$0.00987 ₿0.0000012	$73.42K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2165	Andy ANDY	$0.00421 ₿0.00000035	6.25	$4.21M ₿0	$0.004338 ₿0.00000040	$0.003927 ₿0.00000017	$30.47K ₿36.67	$4.21M ₿340.48	$4.21M ₿0
2167	APWine APW	$0.4353 ₿0.000037	-2.45	$4.19M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$228.78 ₿12.36	$21.77M ₿1.89K	$4.19M ₿363.88
2168	Kaspy KASPY	$0.00001266	-3.63	$4.19M	$0.00001356	$0.00001246	$97.87K	$4.19M	$4.19M
2170	XNET Mobile XNET	$0.03369	7.40	$4.18M	$0.0347	$0.02931	$22.46K	$44.04M	$4.18M
2172	Piteas PTS	$0.05963 ₿0.0000013	-4.59	$4.18M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$749.03 ₿0.24	$5.97M ₿139.63	$4.18M ₿90.2
2173	Heurist HEU	$0.02608	46.35	$4.17M	$0.03936	$0.01774	$2.1M	$26.09M	$4.17M
2175	Numerico NWC	$0.02675 ₿0.0000021	1.00	$4.16M ₿370.47	$0.02679 ₿0.0000024	$0.0264 ₿0.0000020	$128.57K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2176	SavePlanetEarth SPE	$0.007037 ₿0.00000013	6.66	$4.15M ₿80.62	$0.007114	$0.00561	$2.28K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2177	WOM Token WOM	$0.01749 ₿0.00000051	-10.58	$4.15M ₿96.33	$0.01979 ₿0.00000052	$0.01738 ₿0.00000050	$1.43M ₿2.56	$17.5M ₿512.4	$4.15M ₿96.33
2178	SNPad SNPAD	$0.01469	-3.09	$4.12M	$0.01764	$0.01469	$45.37K	$4.12M	$4.12M
2179	PunkCity PUNK	$0.1023 ₿0.000054	-1.52	$4.14M ₿1.03K	$0.1086 ₿0.000054	$0.1003 ₿0.000047	$1.21K ₿1.06	$5.1M ₿2.7K	$4.14M ₿1.03K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9409 ₿0.000014	-5.05	$4.14M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$25.41K ₿67.39	$4.14M	$4.14M ₿0
2183	PLAY PLAY	$0.005545	23.95	$4.12M	$0.006513	$0.004055	$5.99K	$5.54M	$4.12M
2184	First Convicted RACCON FRED	$0.00412	-13.54	$4.1M	$0.004765	$0.004107	$1.79M	$4.1M	$4.1M
2185	Solama SOLAMA	$0.006106 ₿0.00000031	-4.46	$4.12M ₿210.78	$0.006401 ₿0.00000033	$0.006086 ₿0.00000031	$21.66K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2186	mini MINI	$0.004694	-3.89	$4.11M	$0.005072	$0.004527	$656.56K	$4.11M	$4.11M
2188	MOEW MOEW	$0.0005911 ₿0.000000022	-2.15	$4.1M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.03M ₿8.57	$4.1M ₿222.95	$4.1M ₿0
2191	Wrapped SUI (Universal) USUI	$3.15	-2.57	$4.09M	$3.24	$3.13	$924.09K	$4.09M	$4.09M
2194	HELLO HELLO	$0.007692 ₿0.00000085	0.37	$4.09M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$319.94K ₿29	$7.69M ₿858.97	$4.09M ₿456.37
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Kompete KOMPETE	$0.006021 ₿0.00000049	-2.17	$4.07M ₿332.5	$0.006184 ₿0.00000050	$0.005996 ₿0.00000049	$4.55K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2196	Akuma Inu AKUMA	$0.000006109	5.18	$4.07M	$0.00000619	$0.00000575	$220.88K	$4.07M	$4.07M
2198	Arbius AIUS	$14.09 ₿0.0025	1.24	$4.08M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$40.6K ₿20.42	$14.14M ₿2.56K	$4.08M ₿183.72
2200	Frodo the Virtual Samurai FROG	$0.0008222	-9.54	$4.11M	$0.001077	$0.0008102	$609.69K	$4.11M	$4.11M
2202	Parrot USD PAI	$0.9672 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9671 ₿0.000014	$2.66 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2203	NPC On Solana NPCS	$0.004052	-4.42	$4.04M	$0.004254	$0.004049	$241.94K	$4.04M	$4.04M
2204	Wownero WOW	$0.04323 ₿0.0000014	-1.43	$4.04M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$6.83K ₿0.08	$4.04M ₿269.09	$4.04M ₿120.48
2205	Timeless LIT	$0.009113 ₿0.00000029	1.54	$4.04M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.5K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2208	Catcoin CAT	$0.267 ₿0.00000019	9.13	$4.09M ₿1.37	$0.274 ₿0.	$0.2432 ₿0.	$55.93K ₿0	$5.7M	$4.09M ₿1.37
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.39 ₿0.0000037	$0.3837 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	KIRA Network KEX	$0.01801 ₿0.0000011	10.80	$4.03M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$156.85K ₿5.51	$5.4M ₿347.99	$4.03M ₿259.83
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.1904 ₿0.000012	-8.62	$4.03M ₿228.44	$0.2084 ₿0.000012	$0.1902 ₿0.000011	$1.2K ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2211	WINR Protocol WINR	$0.008042 ₿0.00000087	-0.90	$4.03M ₿298.27	$0.008139 ₿0.00000087	$0.007904 ₿0.00000083	$14.74K ₿3.14	$5.31M ₿313.61	$4.03M ₿298.27
2213	Re7 WBTC Morpho Vault RE7WBTC	$105,936	-0.89	$4.03M	$106,895	$105,639	$0	$4.03M	$4.03M
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.68 ₿0.00047	$49.25 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007846 ₿0.00000000074	$0.00007607 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Landshare Token LAND	$0.6727 ₿0.000063	-0.56	$4M ₿243.46	$0.6824 ₿0.000066	$0.6482 ₿0.000055	$137.66K ₿11.19	$4.02M ₿243.46	$4M ₿243.46
2217	GameGPT DUEL	$0.0008875 ₿0.00000033	-0.30	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008859 ₿0.00000033	$456.33K ₿53.03	$8.88M ₿3.4K	$4M ₿494.74
2218	Joule JOULE	$0.006508	-2.04	$4M	$0.00668	$0.006486	$3.38K	$4.03M	$4M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Music by Virtuals MUSIC	$0.003996	-10.35	$3.99M	$0.004457	$0.003936	$13.78K	$3.99M	$3.99M
2221	Swan Chain SWAN	$0.02785	1.91	$3.98M	$0.02857	$0.02733	$193.2K	$27.86M	$3.98M
2222	U Coin U	$0.0159	1.03	$3.98M	$0.01602	$0.01552	$290.53K	$3.98M	$3.98M
2223	Dolan Duck DOLAN	$0.0405 ₿0.00000019	-5.78	$3.97M ₿0	$0.04298 ₿0.00000024	$0.03823 ₿0.00000016	$170.51K ₿1.34	$3.97M ₿19.47	$3.97M ₿0
2224	Djed DJED	$0.9889 ₿0.000014	0.08	$3.97M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$107.78K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2225	Celer Bridged WBTC (Conflux) WBTC	$102,435	-0.92	$3.97M	$103,658	$102,431	$8.35K	$3.97M	$3.97M
2226	DeBox BOX	$0.01312	-0.42	$3.97M	$0.01389	$0.01285	$549.87K	$13.12M	$3.97M
2227	Everdome DOME	$0.0001317 ₿0.0000000076	-10.87	$3.95M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001316 ₿0.0000000076	$538.73K ₿7.95	$13.17M ₿765.08	$3.95M ₿206.46
2228	Orbitt Token ORBT	$0.2645 ₿0.000000056	-2.32	$3.95M ₿0	$0.2738 ₿0.00000012	$0.2648 ₿0.000000054	$30.23K ₿0.01	$5.29M ₿0.68	$3.95M ₿0
2229	Symbiosis SIS	$0.06018 ₿0.0000061	-0.40	$3.93M ₿378.98	$0.06099 ₿0.0000062	$0.05969 ₿0.0000059	$3.05M ₿67.79	$6M ₿610.79	$3.93M ₿378.98
2230	Terminus TERMINUS	$0.03952	-1.94	$3.95M	$0.04563	$0.03832	$1.08M	$3.95M	$3.95M
2231	CumRocket CUMMIES	$0.002976 ₿0.00000015	-0.56	$3.93M ₿202.84	$0.002998 ₿0.00000016	$0.002944 ₿0.00000015	$706.85K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2232	Neutrino XTN	$0.03964 ₿0.00000065	48.52	$3.93M ₿48.76	$0.03964 ₿0.00000070	$0.02526 ₿0.00000063	$231.95 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2233	Shiden Network SDN	$0.05906 ₿0.0000044	-0.89	$3.94M ₿290.59	$0.06035 ₿0.0000046	$0.05922 ₿0.0000043	$14.55K ₿6.3	$5.12M ₿377	$3.94M ₿290.59
2235	OPCAT OPCAT	$0.1835	-6.65	$3.85M	$0.1971	$0.1835	$122.57K	$3.85M	$3.85M
2236	MAD MAD	$0.000003919	-8.05	$3.92M	$0.000004269	$0.000003909	$732.59K	$3.92M	$3.92M
2237	SingularityDAO SDAO	$0.0433 ₿0.000011	-0.45	$3.97M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.29K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2238	Stride Staked Osmo STOSMO	$0.2846 ₿0.000022	-3.94	$3.92M ₿453.11	$0.2978 ₿0.000023	$0.2828 ₿0.000022	$19.05K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2239	Unisocks SOCKS	$13,094.69 ₿0.49	-0.20	$3.92M ₿148.01	$13,139	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2241	Wrapped Solana (Universal) USOL	$152.03	-2.64	$3.9M	$157.97	$151.49	$559.63K	$3.9M	$3.9M
2242	Unibot UNIBOT	$3.91 ₿0.00026	1.17	$3.91M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$208.49K ₿45.94	$3.91M ₿264.07	$3.91M ₿264.07
2243	ICB Network ICBX	$0.000488	-0.47	$3.9M	$0.0004924	$0.0004877	$264.53K	$48.81M	$3.9M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	L2 Standard Bridged WETH (Mode) WETH	$2,605.85	-1.01	$3.9M	$2,668.76	$2,590.57	$188.32K	$3.9M	$3.9M
2247	IMPT IMPT	$0.003224 ₿0.000000060	-1.95	$3.9M ₿72.04	$0.003325 ₿0.000000061	$0.00322 ₿0.000000060	$515.39K ₿1.99	$5.31M ₿130.64	$3.9M ₿72.04
2248	Kyber Network KNCL	$0.3336 ₿0.000010	-0.34	$3.89M ₿231.35	$0.3355 ₿0.000012	$0.3262 ₿0.000010	$2.15K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2250	Karura KAR	$0.03326 ₿0.0000022	-1.32	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$164.46K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2251	00 Token 00	$0.01661 ₿0.0000018	-5.30	$3.87M ₿418.51	$0.01914 ₿0.0000022	$0.01654 ₿0.0000014	$807.82K ₿115.6	$16.61M ₿1.8K	$3.87M ₿418.51
2252	VitaRNA VITARNA	$1.7	20.22	$3.86M	$1.71	$1.41	$9.62K	$8.51M	$3.86M
2255	Roaring Kitty ROAR	$0.003856	-1.61	$3.86M	$0.003937	$0.003742	$54.2K	$3.86M	$3.86M
2257	higher HIGHER	$0.003847 ₿0.0000010	-6.51	$3.85M ₿1.05K	$0.00413 ₿0.0000011	$0.003839 ₿0.0000010	$298.55K ₿29.59	$3.85M ₿1.05K	$3.85M ₿1.05K
2258	Kekistan KEK	$0.00000915	-7.32	$3.85M	$0.00001065	$0.00000914	$61.21K	$3.85M	$3.85M
2259	LanaCoin LANA	$0.001052 ₿0.0000000054	-0.02	$3.84M ₿18.36	$0.00109 ₿0.0000000055	$0.001051 ₿0.0000000053	$1.09K ₿0.01	$8.14M ₿40.78	$3.84M ₿18.36
2261	BUBBLES BUBBLES	$0.003837	9.25	$3.84M	$0.003921	$0.00342	$1.52K	$3.84M	$3.84M
2263	Mars Protocol MARS	$0.01457 ₿0.00000099	5.43	$3.87M ₿209.75	$0.01453 ₿0.0000010	$0.01335 ₿0.00000097	$4.53K ₿0.23	$8.4M ₿1K	$3.87M ₿209.75
2264	DeRace ZERC	$0.03106 ₿0.0000043	4.65	$3.83M ₿519.2	$0.03336 ₿0.0000045	$0.02968 ₿0.0000042	$249.02K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2265	GameSwift GSWIFT	$0.01015 ₿0.0000069	-5.73	$3.83M ₿386.81	$0.01081 ₿0.0000072	$0.01014 ₿0.0000068	$566.11K ₿12.38	$7.83M ₿9.62K	$3.83M ₿386.81
2267	Rai Reflex Index RAI	$3 ₿0.000041	-0.07	$3.82M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$16.5K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2268	Shade Protocol SHD	$0.7888 ₿0.000085	-2.47	$3.82M ₿227.79	$0.8128 ₿0.000087	$0.7811 ₿0.000083	$341.14K ₿4.98	$7.89M ₿857.81	$3.82M ₿227.79
2270	Dtravel TRVL	$0.008675 ₿0.0000010	-1.00	$3.82M ₿317.13	$0.0088 ₿0.0000011	$0.008667 ₿0.0000010	$187.18K ₿2.81	$8.68M ₿1.04K	$3.82M ₿317.13
2271	Dingocoin DINGO	$0.00003563 ₿0.00000000024	-2.62	$3.81M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003519 ₿0.00000000023	$150.37K ₿0.9	$3.81M ₿25.78	$3.81M ₿25.78
2274	sekoia by Virtuals SEKOIA	$0.003805	-17.79	$3.81M	$0.004628	$0.003797	$144.43K	$3.81M	$3.81M
2275	Humanode HMND	$0.03177 ₿0.0000038	-0.26	$3.8M ₿175.75	$0.03185 ₿0.0000039	$0.0302 ₿0.0000037	$530.73K ₿7.47	$12.71M ₿1.55K	$3.8M ₿175.75
2277	Krypton DAO KRD	$0.03711 ₿0.000011	-2.53	$3.8M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$24.98K ₿0.1	$371.14M ₿116.57K	$3.8M ₿1.19K
2278	GEEQ GEEQ	$0.0697 ₿0.0000038	18.09	$3.8M ₿196.42	$0.07328 ₿0.0000040	$0.05876 ₿0.0000038	$413.97K ₿6.27	$6.98M ₿392.84	$3.8M ₿196.42
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Creo Engine CREO	$0.009505 ₿0.0000018	-0.23	$3.8M ₿545.12	$0.009527 ₿0.0000019	$0.009485 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2280	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	-3.46	$3.79M ₿428.96	$0.001501 ₿0.00000017	$0.001358 ₿0.00000016	$12.4 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}