Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	High Yield USD (Base) HYUSD	$1.08	0.09	$4.03M	$1.08	$1.08	$95.04K	$4.03M	$4.03M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Fact0rn FACT	$4.07 ₿0.00064	-3.38	$4.02M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$49.49K ₿6.01	$4.02M ₿122.11	$4.02M ₿0
1993	Orbitt Token ORBT	$0.2694 ₿0.000000056	-1.49	$4.02M ₿0	$0.2742 ₿0.00000012	$0.2589 ₿0.000000054	$4.46M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
1994	HELLO HELLO	$0.007567 ₿0.00000085	-1.93	$4.02M ₿456.37	$0.007716 ₿0.00000090	$0.00733 ₿0.00000083	$144.01K ₿29	$7.56M ₿858.97	$4.02M ₿456.37
1997	FutureCoin FUTURE	$0.1036 ₿0.0000013	-5.94	$4M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$131.33 ₿0	$12.41M ₿157.28	$4M ₿50.67
1998	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.29	-2.57	$3.99M	$1,826.68	$1,759.67	$932.42	$3.99M	$3.99M
2000	TOP Network TOP	$0.0002719 ₿0.0000000040	-5.57	$3.99M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.59M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
2001	LAIKA the Cosmodog LAIKA	$0.000003989	-0.99	$3.98M	$0.000004069	$0.000003719	$29.22K	$3.98M	$3.98M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	2.08	$3.98M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$1.57K ₿9.68	$6.51M ₿165.2	$3.98M ₿101.02
2003	Numerico NWC	$0.02558 ₿0.0000021	3.43	$3.98M ₿370.47	$0.02637 ₿0.0000024	$0.02218 ₿0.0000020	$110.85K ₿7.8	$6.77M ₿590.34	$3.98M ₿370.47
2004	BOSAGORA BOA	$0.007249 ₿0.00000033	5.02	$3.98M ₿140.43	$0.007291 ₿0.00000033	$0.00685 ₿0.00000032	$66.57K ₿3.29	$9.05M ₿297.83	$3.98M ₿140.43
2008	Djed DJED	$0.9877 ₿0.000014	0.73	$3.97M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$353.58K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2009	Shiden Network SDN	$0.06035 ₿0.0000044	1.36	$3.96M ₿290.59	$0.06046 ₿0.0000046	$0.05916 ₿0.0000043	$74.54K ₿6.3	$5.18M ₿377	$3.96M ₿290.59
2010	Carbon Browser CSIX	$0.006594 ₿0.0000011	-0.39	$3.95M ₿438.87	$0.006692 ₿0.0000011	$0.006478 ₿0.0000011	$1.73M ₿18.79	$6.05M ₿1.04K	$3.95M ₿438.87
2011	RWA Inc. RWA	$0.01586	-2.89	$3.96M	$0.01689	$0.01471	$494.31K	$15.81M	$3.96M
2012	Divergence Protocol DIVER	$0.005986 ₿0.00000029	-0.59	$3.95M ₿36.9	$0.006026 ₿0.00000030	$0.005953 ₿0.00000029	$160.09K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2013	Swash SWASH	$0.003962 ₿0.00000031	-0.32	$3.95M ₿307.89	$0.00399 ₿0.00000035	$0.003908 ₿0.00000031	$154.75K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2014	Santiment Network Token SAN	$0.06156 ₿0.0000017	3.66	$3.96M ₿110.64	$0.06178 ₿0.0000017	$0.05914 ₿0.0000017	$314.11 ₿0	$5.15M ₿143.96	$3.96M ₿110.64
2015	Only1 LIKE	$0.01081 ₿0.0000027	-2.48	$3.94M ₿752.61	$0.01108 ₿0.0000031	$0.0104 ₿0.0000027	$380.22K ₿18.71	$5.41M ₿1.38K	$3.94M ₿752.61
2016	Mother Iggy MOTHER	$0.003974	0.22	$3.92M	$0.003973	$0.003629	$2.15M	$3.92M	$3.92M
2017	Karura KAR	$0.03361 ₿0.0000022	-11.49	$3.91M ₿236.77	$0.03833 ₿0.0000025	$0.03321 ₿0.0000022	$115.31K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2018	Smart Layer Network SLN	$0.05294 ₿0.000045	-7.04	$3.91M ₿729.86	$0.08133 ₿0.000049	$0.0528 ₿0.000044	$978.18K ₿41.66	$5.3M ₿4.6K	$3.91M ₿729.86
2019	Dero DERO	$0.3074 ₿0.000061	-1.00	$3.9M ₿718.66	$0.3156 ₿0.000057	$0.3042 ₿0.000052	$12.49K ₿2.66	$5.66M ₿1.04K	$3.9M ₿718.66
2020	Honeyland HXD	$0.008897 ₿0.0000016	-6.28	$3.9M ₿392.88	$0.009511 ₿0.0000020	$0.008803 ₿0.0000016	$69.44K ₿3.99	$8.9M ₿1.68K	$3.9M ₿392.88
2021	GemHUB GHUB	$0.02088 ₿0.0000015	2.79	$3.9M ₿141.62	$0.02089 ₿0.0000015	$0.02014 ₿0.0000014	$37.76K ₿3.49	$25.07M ₿1.83K	$3.9M ₿141.62
2022	Stride Staked TIA STTIA	$3.13 ₿0.00016	-1.47	$3.88M ₿0	$3.19 ₿0.00016	$2.93 ₿0.00016	$6.86K ₿5.39	$3.88M	$3.88M ₿0
2023	Rain Coin RAIN	$3.86 ₿0.00014	3.74	$3.87M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$71.2K ₿0.94	$3.87M ₿142.92	$3.87M ₿142.92
2024	MAX MAX	$0.003877	-10.57	$3.87M	$0.004358	$0.003467	$1.9M	$3.87M	$3.87M
2025	Rejuve.AI RJV	$0.007219 ₿0.00000049	0.95	$3.87M ₿266.12	$0.007232 ₿0.00000053	$0.006757 ₿0.00000049	$1.28M ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2026	Symbiosis SIS	$0.0591 ₿0.0000061	-2.50	$3.87M ₿378.98	$0.06098 ₿0.0000062	$0.0582 ₿0.0000059	$1.92M ₿67.79	$5.9M ₿610.79	$3.87M ₿378.98
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2028	KOALA AI KOKO	$0.0000004077 ₿0.000000000023	1.98	$3.84M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.19K ₿10.26	$4.06M ₿229.17	$3.84M ₿0
2029	LETSTOP STOP	$0.08801	-3.75	$3.83M	$0.09493	$0.08495	$1.56M	$8.81M	$3.83M
2030	Cypherium CPH	$0.00709 ₿0.00000025	-4.11	$3.83M ₿136.92	$0.007591	$0.006787	$4.2K ₿0.53	$48.41M ₿1.73K	$3.83M ₿136.92
2031	Everdome DOME	$0.0001376 ₿0.0000000076	-2.47	$3.83M ₿206.46	$0.0001416 ₿0.0000000078	$0.0001339 ₿0.0000000076	$286.48K ₿7.95	$13.79M ₿765.08	$3.83M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	CrossFi XFI	$0.09025 ₿0.000012	0.37	$3.82M ₿0	$0.09068 ₿0.000013	$0.08978 ₿0.000011	$745.09K ₿2.37	$34.2M	$3.82M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Prisma Governance Token PRISMA	$0.03867 ₿0.0000034	-2.45	$3.81M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$22.38K ₿69.26	$11.62M ₿1.03K	$3.81M ₿110.88
2034	Eesee ESE	$0.008789	-0.40	$3.81M	$0.008974	$0.00873	$1.21M	$4.98M	$3.81M
2035	Kyber Network KNCL	$0.3204 ₿0.000010	0.30	$3.82M ₿231.35	$0.3206 ₿0.000012	$0.3057 ₿0.000010	$13.08K ₿1.12	$3.95M ₿145.82	$3.82M ₿231.35
2036	Elastic Finance Token EEFI	$64.95	0.06	$3.8M	$66.08	$63.8	$6.13K	$3.8M	$3.8M
2037	EternalAI EAI	$0.01717	-9.26	$3.82M	$0.01892	$0.01383	$85.3K	$17.18M	$3.82M
2039	U Coin U	$0.01518	11.85	$3.8M	$0.01517	$0.01353	$292.56K	$3.8M	$3.8M
2040	Garden SEED	$0.3026 ₿0.0000064	-0.97	$3.78M ₿68	$0.3055 ₿0.0000065	$0.2945 ₿0.0000059	$301.4 ₿1.02	$44.61M ₿944.1	$3.78M ₿68
2041	ChompCoin CHOMP	$0.04039	12.02	$3.77M	$0.04042	$0.03594	$86.72K	$3.77M	$3.77M
2042	Dogechain DC	$0.00009812 ₿0.000000011	3.18	$3.77M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.29M ₿38.95	$16.64M ₿2.01K	$3.77M ₿331.9
2043	Multibit MUBI	$0.003954 ₿0.0000021	-11.01	$3.77M ₿2.02K	$0.004464 ₿0.0000023	$0.003709 ₿0.0000019	$2.35M ₿456.09	$3.96M ₿2.13K	$3.77M ₿2.02K
2044	Trio (Ordinals) TRIO	$1.04	-2.90	$3.76M	$1.1	$1.03	$546.75K	$21.77M	$3.76M
2046	PLAY PLAY	$0.004989	3.69	$3.75M	$0.005227	$0.004657	$3.45K	$4.98M	$3.75M
2047	MOE MOE	$0.03119 ₿0.0000046	-2.79	$3.75M ₿179.81	$0.03209 ₿0.0000046	$0.03006 ₿0.0000037	$39.6K ₿14.7	$11.58M ₿1.35K	$3.75M ₿179.81
2048	Ta-da TADA	$0.005683 ₿0.0000032	-9.89	$3.74M ₿195.92	$0.006397 ₿0.0000033	$0.005677 ₿0.0000032	$93.8K ₿3.84	$5.69M ₿3.28K	$3.74M ₿195.92
2049	Shina Inu SHI	$0.0000002671 ₿0.000000000011	1.19	$3.74M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$6.11K ₿0.54	$3.87M ₿168.83	$3.74M ₿163.43
2050	SNPad SNPAD	$0.01338	-3.25	$3.75M	$0.01386	$0.0116	$39.08K	$3.75M	$3.75M
2051	Edgevana Staked SOL EDGESOL	$143.99 ₿0.0026	-3.19	$3.74M ₿0	$148.87 ₿0.0028	$141.61 ₿0.0026	$6.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2052	Welshcorgicoin WELSH	$0.0003737 ₿0.000000095	-7.30	$3.73M ₿954.63	$0.0004039 ₿0.00000010	$0.0003678 ₿0.000000094	$6.78K ₿21.4	$3.73M ₿954.63	$3.73M ₿954.63
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04416 ₿0.00000052	$0.04185 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Creo Engine CREO	$0.009292 ₿0.0000018	-2.91	$3.72M ₿545.12	$0.009582 ₿0.0000019	$0.009206 ₿0.0000018	$707.98K ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2054	HahaYes RIZO	$0.000008909	-11.71	$3.75M	$0.00001009	$0.00000865	$211.42K	$3.75M	$3.75M
2055	Veno USD VUSD	$0.9976	-0.15	$3.72M	$1.01	$0.9929	$67.95K	$3.72M	$3.72M
2056	XANA XETA	$0.001092 ₿0.00000013	9.92	$3.72M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$682.43K ₿36.65	$5.39M ₿680.07	$3.72M ₿295
2057	MAD MAD	$0.00000371	6.54	$3.71M	$0.000003769	$0.00000344	$1.09M	$3.71M	$3.71M
2058	RAI Finance SOFI	$0.007254 ₿0.00000045	3.36	$3.68M ₿233.47	$0.007387 ₿0.00000048	$0.00697 ₿0.00000045	$30.05K ₿18.95	$7.25M ₿460.33	$3.68M ₿233.47
2059	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	-0.29	$3.69M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.09K ₿0.91	$9.96M ₿662.78	$3.69M ₿245.61
2060	Forward FORWARD	$0.0007334 ₿0.000000096	-6.19	$3.69M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$143.06K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2061	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2063	SunContract SNC	$0.02995 ₿0.00000092	0.44	$3.68M ₿113.45	$0.02996 ₿0.00000095	$0.02888 ₿0.00000092	$153.43K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2064	Vertcoin VTC	$0.05121 ₿0.00000073	-1.01	$3.67M ₿51.16	$0.05173 ₿0.00000074	$0.04991 ₿0.00000071	$11.74K ₿0.36	$3.67M ₿62.17	$3.67M ₿51.16
2065	Dtravel TRVL	$0.008953 ₿0.0000010	-2.18	$3.66M ₿317.13	$0.009153 ₿0.0000011	$0.008889 ₿0.0000010	$149.4K ₿2.81	$8.96M ₿1.04K	$3.66M ₿317.13
2066	Dasha VVAIFU	$0.003695	1.63	$3.67M	$0.003709	$0.00328	$1.88M	$3.67M	$3.67M
2067	LightLink LL	$0.01289	-1.73	$3.66M	$0.01323	$0.01261	$171.17K	$12.91M	$3.66M
2068	Cryptify AI CRAI	$0.003656	-1.59	$3.66M	$0.003796	$0.00352	$60.12K	$3.66M	$3.66M
2069	BlueMove MOVE	$0.01668 ₿0.0000010	-5.03	$3.63M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.95K ₿0.83	$5.01M ₿314.51	$3.63M ₿138.65
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4487 ₿0.0000053	$0.1832 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Legend of Arcadia ARCA	$0.02296	-1.25	$3.63M	$0.02342	$0.0228	$135.94K	$23M	$3.63M
2071	Matrix AI Network MAN	$0.00792 ₿0.00000057	1.87	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$93.89K ₿2.62	$6.02M ₿433.59	$3.64M ₿258.2
2072	GameGPT DUEL	$0.0008022 ₿0.00000033	-0.83	$3.62M ₿494.74	$0.0008089 ₿0.00000039	$0.0007939 ₿0.00000033	$362.93K ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2073	Shade Protocol SHD	$0.778 ₿0.000085	-2.54	$3.61M ₿227.79	$0.7983 ₿0.000087	$0.7511 ₿0.000083	$382.7K ₿4.98	$7.78M ₿857.81	$3.61M ₿227.79
2074	AlphaKEK.AI AIKEK	$0.01518 ₿0.00000023	-7.38	$3.61M ₿0	$0.0164 ₿0.00000026	$0.0148 ₿0.00000022	$21.4K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.5566 ₿0.0000097	0.48	$3.59M ₿56.17	$0.5661 ₿0.0000097	$0.5537 ₿0.0000093	$63.33K ₿0.97	$8.02M ₿100.85	$3.59M ₿56.17
2078	Prizm PZM	$0.0008219 ₿0.000000010	-3.90	$3.58M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2K ₿0.01	$4.93M ₿65.52	$3.58M ₿41.53
2079	LORDS LORDS	$0.01795 ₿0.0000023	-19.59	$3.58M ₿289.36	$0.0224 ₿0.0000024	$0.0174 ₿0.0000020	$21.66K ₿4.34	$8.94M ₿1.15K	$3.58M ₿289.36
2080	Wownero WOW	$0.04001 ₿0.0000014	-3.96	$3.59M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.75K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2081	Shido Network SHIDO	$0.0001981 ₿0.000000025	-1.88	$3.58M ₿454.65	$0.0002023 ₿0.000000027	$0.0001914 ₿0.000000024	$122.62K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2082	Libra Incentix LIXX	$0.000534 ₿0.000000061	-0.79	$3.58M ₿411.6	$0.000541 ₿0.000000061	$0.00051 ₿0.000000058	$201.25K ₿16.27	$8.01M ₿921.48	$3.58M ₿411.6
2085	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.58M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$38.9K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2086	f(x) Coin FX	$0.05398 ₿0.0000028	2.26	$3.58M ₿2.03K	$0.0541 ₿0.0000030	$0.05225 ₿0.0000028	$101.59K ₿39.52	$3.58M ₿2.03K	$3.58M ₿2.03K
2087	Argentine Football Association Fan Token ARG	$0.6212 ₿0.000031	-2.64	$3.56M ₿147.44	$0.6409 ₿0.000031	$0.5996 ₿0.000029	$1.63M ₿25.94	$12.42M ₿624.39	$3.56M ₿147.44
2088	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	-0.95	$3.56M ₿556.28	$4.74 ₿0.00046	$4.42 ₿0.00045	$7.13K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2089	LAOS Network LAOS	$0.01116	-3.90	$3.56M	$0.01167	$0.01027	$415.62	$11.15M	$3.56M
2090	MahaDAO MAHA	$0.5815 ₿0.000032	-1.29	$3.55M ₿172.33	$0.5908 ₿0.000032	$0.5687 ₿0.000031	$281.92K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2091	Baanx BXX	$0.01418 ₿0.0000024	-1.42	$3.55M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$29.23K ₿16.82	$3.55M ₿588.36	$3.55M ₿84.99
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,819.28	0.08	$3.54M	$1,822.52	$1,756.44	$3.33K	$3.54M	$3.54M
2094	Morpheus Network MNW	$0.09385 ₿0.000015	3.01	$3.53M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$13.8K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2095	Keep3rV1 KP3R	$6.74 ₿0.0014	-1.31	$3.52M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$641.59K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2096	M3M3 M3M3	$0.00352	0.75	$3.52M	$0.003708	$0.003275	$62.33K	$3.52M	$3.52M
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$3.53 ₿0.000078	0.85	$3.52M ₿78.43	$3.53	$3.35	$1.8K ₿0	$3.52M ₿78.43	$3.52M ₿78.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}