18 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dingocoin DINGO	$0.00003992 ₿0.00000000024	0.07	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.74K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2034	Kepple [OLD] QLC	$0.007156 ₿0.00000026	0.10	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	Catbal CATBAL	$4.28	-0.40	$4.28M	$4.35	$4.09	$104.57K	$4.28M	$4.28M
2036	Harambe on Solana HARAMBE	$0.004277 ₿0.00000020	-5.67	$4.28M ₿202.51	$0.004601 ₿0.00000027	$0.00423 ₿0.00000020	$110.69K ₿6.74	$4.28M ₿202.51	$4.28M ₿202.51
2037	hehe HEHE	$0.005099	0.61	$4.28M	$0.005295	$0.004777	$50.26K	$4.28M	$4.28M
2038	360noscope420blazeit MLG	$0.004279	-11.42	$4.27M	$0.004913	$0.004024	$1.56M	$4.27M	$4.27M
2039	Timeless LIT	$0.009669 ₿0.00000029	-0.42	$4.28M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.88K ₿0.09	$6.31M ₿179.06	$4.28M ₿66.81
2040	dogi DOGI	$0.2037 ₿0.000026	-6.28	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$69.22K ₿4.64	$4.28M	$4.28M ₿0
2041	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.75	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2042	ビットカン KAN	$0.0007825 ₿0.000000015	-1.04	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.36K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2043	Navigator Exchange NAVI	$1.41 ₿0.000011	-8.22	$4.25M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$353.82K ₿1.1	$4.25M ₿34.56	$4.25M ₿34.56
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	DeFiChain DFI	$0.004845 ₿0.0000011	-2.08	$4.27M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.32K ₿65.11	$5.83M ₿1.33K	$4.27M ₿963.87
2046	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2047	Electra Protocol XEP	$0.000234 ₿0.000000014	-2.85	$4.26M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$189.9K ₿3.06	$6.91M ₿440.06	$4.26M ₿267.76
2048	BlueMove MOVE	$0.01952 ₿0.0000010	2.85	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.11K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2049	Fluxbot FLUXB	$0.009843 ₿0.0000013	0.93	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.83K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2050	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.77K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2051	DeRace ZERC	$0.03525 ₿0.0000043	2.25	$4.23M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$56.7K ₿9.14	$4.23M ₿519.2	$4.23M ₿519.2
2053	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	-1.99	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$409.47 ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04918 ₿0.00000052	$0.04661 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Wise Token KIV WISE	$0.09983 ₿0.0000032	-9.26	$4.19M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.02K ₿0.93	$54.12M ₿1.75K	$4.19M ₿219.56
2055	Fud the Pug FUD	$0.00000007193 ₿0.0000000000061	12.55	$4.14M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$124.91K ₿22.64	$5.43M ₿616.68	$4.14M ₿0
2056	AVC AVC	$0.001271	-4.64	$4.19M	$0.001341	$0.001263	$79.78K	$12.72M	$4.19M
2057	Cypherium CPH	$0.007749 ₿0.00000025	-2.36	$4.19M ₿136.92	$0.009002	$0.007728	$4.72K ₿0.53	$52.91M ₿1.73K	$4.19M ₿136.92
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004187	-16.92	$4.19M	$0.00504	$0.004169	$1.01K	$4.19M	$4.19M
2059	Dogechain DC	$0.000105 ₿0.000000011	1.98	$4.15M ₿331.9	$0.0001055 ₿0.000000012	$0.00009417 ₿0.000000011	$1.18M ₿38.95	$17.81M ₿2.01K	$4.15M ₿331.9
2061	FOMO FOMO	$0.00004156	-4.06	$4.16M	$0.0000567	$0.0000394	$1.08M	$4.16M	$4.16M
2062	Heurist HEU	$0.03172	0.90	$4.15M	$0.03168	$0.02922	$160.75K	$31.69M	$4.15M
2063	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	-3.76	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.62K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2064	マトリックスAIネットワーク MAN	$0.009007 ₿0.00000057	1.43	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$91.94K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2065	Swash SWASH	$0.004197 ₿0.00000031	2.24	$4.18M ₿307.89	$0.004193 ₿0.00000035	$0.004062 ₿0.00000031	$102.81K ₿3.96	$4.2M ₿319.32	$4.18M ₿307.89
2066	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2067	KIKICat KIKI	$0.004127	-2.83	$4.13M	$0.004481	$0.003947	$524.06K	$4.13M	$4.13M
2068	Solama SOLAMA	$0.00608 ₿0.00000031	0.95	$4.11M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$84.94K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4997 ₿0.0000053	$0.204 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	RocketX Exchange RVF	$0.04273 ₿0.0000063	-0.45	$4.12M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$47.07K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2071	00 Token 00	$0.01767 ₿0.0000018	4.51	$4.05M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.2M ₿115.6	$17.42M ₿1.8K	$4.05M ₿418.51
2072	FRIC FRIC	$0.004091	6.54	$4.08M	$0.004276	$0.003633	$430.44K	$4.08M	$4.08M
2073	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.41	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2074	Astroport ASTRO	$0.009884 ₿0.0000022	6.50	$4.19M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$27.81K ₿2.1	$10.87M ₿2.52K	$4.19M ₿969.85
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	BOSAGORA BOA	$0.00743 ₿0.00000033	-0.08	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.39K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2080	XCAD Network XCAD	$0.05838 ₿0.000014	5.06	$4.06M ₿755.38	$0.05918 ₿0.000015	$0.0555 ₿0.000014	$629.72K ₿94.35	$11.6M ₿2.92K	$4.06M ₿755.38
2081	Step App FITFI	$0.001603 ₿0.00000015	-3.02	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.68M ₿65.95	$7.37M ₿707.53	$4.06M ₿389.14
2082	Furmula FURM	$0.005406	-5.85	$4.07M	$0.0062	$0.005427	$613.3K	$5M	$4.07M
2083	Emorya Finance EMR	$0.005807 ₿0.00000021	-23.42	$4.1M ₿0	$0.008675 ₿0.00000024	$0.002776 ₿0.00000021	$175.51K ₿8.33	$5.81M ₿6.69	$4.1M ₿0
2084	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2085	HELLO HELLO	$0.007624 ₿0.00000085	-1.07	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$127.42K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2086	Shade Protocol SHD	$0.8601 ₿0.000085	0.33	$4.04M ₿227.79	$0.8596 ₿0.000087	$0.8375 ₿0.000083	$425.72K ₿4.98	$8.6M ₿857.81	$4.04M ₿227.79
2088	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.09	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.6K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2089	Stargaze STARS	$0.001509 ₿0.00000043	-1.96	$4.03M ₿1.09K	$0.001566 ₿0.00000044	$0.001511 ₿0.00000039	$32.68K ₿9.18	$4.51M ₿1.31K	$4.03M ₿1.09K
2091	Djed DJED	$1 ₿0.000014	0.23	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$322.76K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2092	MahaDAO MAHA	$0.6556 ₿0.000032	0.04	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.76K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2093	NFT Worlds WRLD	$0.007315 ₿0.0000010	-7.11	$4.02M ₿566.96	$0.007874 ₿0.0000010	$0.007186 ₿0.0000010	$6.55K ₿0.66	$36.58M ₿5.16K	$4.02M ₿566.96
2094	Audit AUDIT	$0.04016	4.74	$4.02M	$0.04017	$0.03652	$303.35	$4.02M	$4.02M
2095	Luckycoin LKY	$0.2205	-1.31	$4.01M	$0.2466	$0.2067	$194.05K	$4.01M	$4.01M
2096	Musk It MUSKIT	$0.003985	-19.75	$3.98M	$0.004967	$0.003621	$680.71K	$3.98M	$3.98M
2097	Optim Finance O	$0.2281	4.14	$4.01M	$0.2326	$0.2114	$2.24K	$5.7M	$4.01M
2098	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.68	-1.28	$4M	$1,832.39	$1,755.06	$407.17	$4M	$4M
2099	HahaYes RIZO	$0.00000948	0.31	$4.01M	$0.00000971	$0.000009219	$93.03K	$4.01M	$4.01M
2100	Garden SEED	$0.3215 ₿0.0000064	-2.10	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2101	aixCB by Virtuals AIXCB	$0.004011	-6.75	$3.99M	$0.004301	$0.003492	$56K	$3.99M	$3.99M
2102	Shina Inu SHI	$0.0000002851 ₿0.000000000011	0.76	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.64K ₿0.54	$4.13M ₿168.83	$3.99M ₿163.43
2103	Project89 PROJECT89	$0.003997	-0.18	$3.99M	$0.004466	$0.003552	$363.84K	$3.99M	$3.99M
2104	Ispolink ISP	$0.0004456 ₿0.000000050	-5.44	$3.99M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$460.35K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2105	Skeb SKEB	$0.0004422 ₿0.000000021	-0.37	$3.97M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.37K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2106	Mizar MZR	$0.0005461 ₿0.000000010	18.28	$3.97M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.49K ₿0.13	$5.46M ₿103.06	$3.97M ₿45.04
2107	MAGA Hat MAGA	$0.00000967	-14.25	$3.97M	$0.00001185	$0.000009429	$3.75M	$4M	$3.97M
2108	Everdome DOME	$0.0001432 ₿0.0000000076	3.05	$3.98M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$430.16K ₿7.95	$14.32M ₿765.08	$3.98M ₿206.46
2109	XNET Mobile XNET	$0.03654	3.10	$3.96M	$0.038	$0.03479	$49.07K	$47.72M	$3.96M
2110	Akuma Inu AKUMA	$0.000006039	12.34	$4.08M	$0.000006219	$0.000005049	$189.51K	$4.08M	$4.08M
2111	LocalCoinSwap LCS	$0.1036 ₿0.0000012	18.43	$3.97M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.8K ₿0.08	$7.54M ₿93.37	$3.97M ₿49.11
2112	Napoli Fan Token NAP	$0.9171 ₿0.000044	5.84	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.35M ₿98.82	$9.17M ₿445.15	$3.96M ₿95.25
2113	Shrub SHRUB	$0.004199	-1.61	$3.95M	$0.004619	$0.004083	$1.64M	$3.98M	$3.95M
2115	RabbitX RBX	$0.00658 ₿0.0000013	-1.63	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006579 ₿0.0000013	$97.9K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2116	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.69	$3.95M ₿98.31	$41.49 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2118	BountyMarketCap BMC	$0.03931 ₿0.0000011	-1.32	$3.92M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.6K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2119	Utility Web3Shot UW3S	$0.1592 ₿0.0000025	-0.17	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.31K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2121	Shiden Network SDN	$0.05961 ₿0.0000044	1.48	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$24.42K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2123	Neurai XNA	$0.0002643 ₿0.000000037	-2.59	$3.92M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.14K ₿8.9	$3.92M ₿456	$3.92M ₿456
2124	Rejuve.AI RJV	$0.00727 ₿0.00000049	3.72	$3.89M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$781.8K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2125	TG.Casino TGC	$0.1767 ₿0.0000051	9.10	$3.88M ₿372.08	$0.1761 ₿0.0000053	$0.1587 ₿0.0000048	$114.89K ₿4.66	$14.15M ₿448.01	$3.88M ₿372.08
2126	Karura KAR	$0.03333 ₿0.0000022	8.37	$3.89M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$103.69K ₿4.34	$5.33M ₿241.83	$3.89M ₿236.77
2127	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	-5.20	$3.88M ₿78.43	$4.17	$3.75	$242.95 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2128	We Love Tits TITS	$0.003884	2.21	$3.88M	$0.003999	$0.003543	$299.31K	$3.88M	$3.88M
2129	Patriot PATRIOT	$0.0003708	-0.59	$3.6M	$0.0003895	$0.000354	$62.68K	$3.6M	$3.6M
2130	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.54	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.01K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2131	Mint Club MINT	$0.000003369 ₿0.000000000095	42.17	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.000002359 ₿0.000000000093	$985.63 ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	サンティメントネットワークトークン SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1628 ₿0.0000017	$0.1619 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2135	Argentine Football Association Fan Token ARG	$0.6127 ₿0.000031	-3.13	$3.84M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.84M ₿25.94	$12.25M ₿624.39	$3.84M ₿147.44
2136	Trabzonspor Fan Token TRA	$0.5941 ₿0.000019	26.58	$3.88M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$12.95M ₿36.02	$5.93M ₿193.34	$3.88M ₿146.57
2137	ParagonsDAO PDT	$0.03126 ₿0.0000023	-3.01	$3.89M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$5.33K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2139	Stride Staked TIA STTIA	$3.13 ₿0.00016	0.61	$3.8M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.4K ₿5.39	$3.8M	$3.8M ₿0
2140	Piteas PTS	$0.05437 ₿0.0000013	-2.42	$3.8M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$612.77 ₿0.24	$5.44M ₿139.63	$3.8M ₿90.2
2142	Decubate DCB	$0.01019 ₿0.0000018	-2.14	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$45.52K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2143	Sharpe AI SAI	$0.01336	-4.50	$3.8M	$0.01401	$0.01241	$258.46K	$13.35M	$3.8M
2144	Blendr Network BLENDR	$0.09464 ₿0.000039	-7.81	$3.79M ₿1.6K	$0.1027 ₿0.000044	$0.09378 ₿0.000036	$111.86K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}