18 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Strike STRIKE	$0.2803	-4.01	$5.01M	$0.3057	$0.2628	$73.29K	$6.96M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Solnic SOLNIC	$0.005373	-8.50	$5.01M	$0.00597	$0.005212	$28.97K	$5.01M	$5.01M
2077	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9975 ₿0.000014	0.27	$5M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$172.55K ₿67.39	$5M	$5M ₿0
2078	Shade Protocol SHD	$1.04 ₿0.000085	-2.82	$5M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$436.06K ₿4.98	$10.44M ₿857.81	$5M ₿227.79
2079	Monkey Pox POX	$0.005002	-5.54	$5M	$0.005339	$0.004988	$2.59K	$5M	$5M
2080	Karura KAR	$0.04282 ₿0.0000022	-3.87	$5M ₿236.77	$0.0448 ₿0.0000025	$0.04261 ₿0.0000022	$101.68K ₿4.34	$6.85M ₿241.83	$5M ₿236.77
2082	Fluxbot FLUXB	$0.01156 ₿0.0000013	-3.72	$4.98M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.02K ₿5.26	$5.79M ₿683.77	$4.98M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,595.52	-2.72	$4.98M	$2,712.61	$2,564.54	$3.68K	$4.98M	$4.98M
2084	Argentine Football Association Fan Token ARG	$0.7645 ₿0.000031	10.48	$4.97M ₿147.44	$0.7934 ₿0.000031	$0.692 ₿0.000029	$3.63M ₿25.94	$15.24M ₿624.39	$4.97M ₿147.44
2085	Multibit MUBI	$0.005225 ₿0.0000021	-9.88	$4.96M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$3.03M ₿456.09	$5.22M ₿2.13K	$4.96M ₿2.02K
2087	Loom Network (NEW) LOOM	$0.003986 ₿0.0000014	-7.83	$4.96M ₿1.82K	$0.004326 ₿0.0000015	$0.003944 ₿0.0000014	$1.73M ₿117.4	$5.18M ₿1.93K	$4.96M ₿1.82K
2088	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.86	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2090	RigoBlock GRG	$0.7556 ₿0.000037	-3.15	$4.93M ₿248.45	$0.7905 ₿0.000051	$0.7095 ₿0.000037	$35.16 ₿0.38	$5.68M ₿282.53	$4.93M ₿248.45
2091	Divergence Protocol DIVER	$0.007456 ₿0.00000029	-3.97	$4.92M ₿36.9	$0.007781 ₿0.00000030	$0.007447 ₿0.00000029	$175.6K ₿3.72	$7.46M ₿297.9	$4.92M ₿36.9
2092	Minto BTCMT	$0.7619 ₿0.0000097	5.35	$4.91M ₿56.17	$0.7618 ₿0.0000097	$0.7226 ₿0.0000093	$115.17K ₿0.97	$10.97M ₿100.85	$4.91M ₿56.17
2093	Arbius AIUS	$17.92 ₿0.0025	-13.46	$4.91M ₿183.72	$20.95 ₿0.0028	$17.91 ₿0.0023	$67.84K ₿20.42	$17.92M ₿2.56K	$4.91M ₿183.72
2094	Kekistan KEK	$0.00001165	-0.32	$4.9M	$0.00001235	$0.00001081	$80.08K	$4.9M	$4.9M
2095	MOE MOE	$0.03927 ₿0.0000046	-0.26	$4.9M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$52.69K ₿14.7	$14.82M ₿1.35K	$4.9M ₿179.81
2096	Eesee ESE	$0.01054	-1.44	$4.89M	$0.0108	$0.009965	$2.61M	$6.16M	$4.89M
2097	ParagonsDAO PDT	$0.0393 ₿0.0000023	-5.46	$4.88M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$1.68K ₿0.3	$5.63M ₿384.5	$4.88M ₿293.88
2098	Mistery MERY	$0.00001166 ₿0.000000000026	3.00	$4.88M ₿0	$0.00001187 ₿0.000000000034	$0.00001124 ₿0.000000000023	$69.02K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
2099	Roko Network ROKO	$0.00002341 ₿0.00000000097	6.05	$4.88M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$86.84K ₿2.5	$8.66M ₿360.08	$4.88M ₿191.75
2100	OPCAT OPCAT	$0.2349	20.73	$4.86M	$0.2448	$0.1897	$64.42K	$4.86M	$4.86M
2101	Prisma Governance Token PRISMA	$0.04986 ₿0.0000034	-8.74	$4.86M ₿110.88	$0.05512 ₿0.0000036	$0.04932 ₿0.0000030	$3.08K ₿69.26	$14.96M ₿1.03K	$4.86M ₿110.88
2102	ScPrime SCP	$0.0866 ₿0.0000025	-1.59	$4.86M ₿137.29	$0.08799 ₿0.0000025	$0.08296 ₿0.0000023	$8.28K ₿0.01	$4.86M ₿137.84	$4.86M ₿137.29
2104	Waffles WAFFLES	$0.004863	5.65	$4.85M	$0.004928	$0.0043	$303.86K	$4.85M	$4.85M
2105	STAT STAT	$0.0752 ₿0.0000027	-0.39	$4.84M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$817.31K ₿4.22	$7.29M ₿271.43	$4.84M ₿114.6
2106	Opus OPUS	$0.004834	-17.04	$4.84M	$0.005826	$0.004685	$1.19M	$4.84M	$4.84M
2107	Bamboo on Base BAMBOO	$0.004838	0.18	$4.84M	$0.004882	$0.004716	$20.32K	$4.84M	$4.84M
2108	SunContract SNC	$0.0394 ₿0.00000092	-3.03	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03897 ₿0.00000092	$201.21K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2109	Handshake HNS	$0.007427 ₿0.00000030	2.73	$4.84M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$77.34K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2110	XCAD Network XCAD	$0.06848 ₿0.000014	3.79	$4.83M ₿755.38	$0.07012 ₿0.000015	$0.06395 ₿0.000014	$1.27M ₿94.35	$13.61M ₿2.92K	$4.83M ₿755.38
2112	Landshare Token LAND	$0.8239 ₿0.000063	1.29	$4.82M ₿243.46	$0.8242 ₿0.000066	$0.7916 ₿0.000055	$198.37K ₿11.19	$4.84M ₿243.46	$4.82M ₿243.46
2114	LightLink LL	$0.01674	-1.93	$4.82M	$0.01711	$0.01669	$158.29K	$16.75M	$4.82M
2115	Project WITH WIKEN	$0.004576 ₿0.00000018	-0.02	$4.82M ₿189.91	$0.004695 ₿0.00000019	$0.004529 ₿0.00000018	$83.32K ₿5.75	$4.84M ₿198.59	$4.82M ₿189.91
2116	Stride Staked Osmo STOSMO	$0.3508 ₿0.000022	-3.13	$4.82M ₿453.11	$0.3637 ₿0.000023	$0.3495 ₿0.000022	$15.41K ₿0.69	$4.82M ₿453.11	$4.82M ₿453.11
2117	AlphBanX ABX	$0.05582	-0.93	$4.82M	$0.05705	$0.05567	$46.96K	$5.58M	$4.82M
2118	カイバーネットワーク KNCL	$0.4052 ₿0.000010	-2.85	$4.82M ₿231.35	$0.4191 ₿0.000012	$0.3935 ₿0.000010	$36.21K ₿1.12	$4.99M ₿145.82	$4.82M ₿231.35
2119	Wrapped AyeAyeCoin WAAC	$0.802	3.55	$4.81M	$0.8075	$0.765	$8.47K	$4.81M	$4.81M
2120	イーソス VGX	$0.005268 ₿0.0000015	-1.19	$4.8M ₿435.9	$0.005513 ₿0.0000015	$0.00514 ₿0.0000014	$735.6K ₿114.66	$4.81M ₿439.69	$4.8M ₿435.9
2122	Toucan Protocol: Base Carbon Tonne BCT	$0.2416 ₿0.000012	0.38	$4.79M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$846.63 ₿0.2	$4.79M ₿228.44	$4.79M ₿228.44
2123	RWA Inc. RWA	$0.01504	-6.25	$4.78M	$0.01643	$0.01504	$380.54K	$15.09M	$4.78M
2124	The Innovation Game TIG	$0.2423	-6.76	$4.77M	$0.2602	$0.2317	$130.49K	$10.59M	$4.77M
2125	dogi DOGI	$0.2272 ₿0.000026	-10.98	$4.77M ₿0	$0.262 ₿0.000029	$0.2105 ₿0.000025	$129.18K ₿4.64	$4.77M	$4.77M ₿0
2126	Public Masterpiece Token PMT	$0.08207 ₿0.00000077	0.14	$4.76M ₿12.87	$0.08234 ₿0.00000077	$0.08183 ₿0.00000074	$193.77K ₿9.72	$19.79M ₿85.95	$4.76M ₿12.87
2127	BOSAGORA BOA	$0.008641 ₿0.00000033	-1.31	$4.76M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$112.76K ₿3.29	$11.08M ₿297.83	$4.76M ₿140.43
2129	HahaYes RIZO	$0.00001122	-9.09	$4.75M	$0.0000127	$0.0000108	$171.41K	$4.75M	$4.75M
2130	azit AZIT	$0.01489 ₿0.00000098	0.67	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$375.01K ₿7.31	$7.45M ₿490.43	$4.75M ₿164.05
2131	Optim Finance O	$0.2719	-5.08	$4.74M	$0.2868	$0.2698	$3.39K	$6.75M	$4.74M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	WOM Token WOM	$0.01995 ₿0.00000051	-6.72	$4.73M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.96M ₿2.56	$19.97M ₿512.4	$4.73M ₿96.33
2134	Valinity VY	$0.3946	-2.01	$4.73M	$0.4083	$0.3943	$1.24K	$5.59M	$4.73M
2135	Zephyr Protocol ZEPH	$0.6341 ₿0.00020	6.44	$4.72M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$118K ₿13.01	$4.72M ₿728.8	$4.72M ₿728.8
2137	Doge Eat Doge OMNOM	$0.00000001517 ₿0.0000000000029	-10.14	$4.72M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001517 ₿0.0000000000029	$94.8K ₿30.55	$15.17M ₿3.01K	$4.72M ₿934.22
2138	Ispolink ISP	$0.0005239 ₿0.000000050	-0.20	$4.72M ₿151.61	$0.0005309 ₿0.000000051	$0.0004983 ₿0.000000049	$504.45K ₿7.3	$5.18M ₿504	$4.72M ₿151.61
2139	Premia PREMIA	$0.09684 ₿0.0000052	-1.68	$4.71M ₿198.17	$0.1077 ₿0.0000052	$0.09416 ₿0.0000051	$26.67K ₿0.32	$9.68M ₿522.61	$4.71M ₿198.17
2140	MOEW MOEW	$0.0006722 ₿0.000000022	-8.79	$4.71M ₿0	$0.0007457 ₿0.000000028	$0.0006664 ₿0.000000021	$1.1M ₿8.57	$4.71M ₿222.95	$4.71M ₿0
2141	Dero DERO	$0.371 ₿0.000061	-3.97	$4.71M ₿718.66	$0.3912 ₿0.000057	$0.37 ₿0.000052	$13.87K ₿2.66	$6.83M ₿1.04K	$4.71M ₿718.66
2142	Somnium Space CUBEs CUBE	$0.3169 ₿0.000016	1.24	$4.7M ₿245.61	$0.3245 ₿0.000016	$0.3113 ₿0.000016	$7.42K ₿0.91	$12.69M ₿662.78	$4.7M ₿245.61
2144	00 Token 00	$0.0202 ₿0.0000018	-5.35	$4.7M ₿418.51	$0.02473 ₿0.0000022	$0.019 ₿0.0000014	$2.16M ₿115.6	$20.21M ₿1.8K	$4.7M ₿418.51
2146	Netvrk NETVR	$0.04677 ₿0.0000027	-5.46	$4.69M ₿175.9	$0.05385 ₿0.0000029	$0.04671 ₿0.0000026	$197.84K ₿2.49	$4.69M ₿274.49	$4.69M ₿175.9
2147	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.1K ₿69.37	$4.68M	$4.68M ₿0
2148	Neurai XNA	$0.0003167 ₿0.000000037	-4.94	$4.68M ₿456	$0.0003367 ₿0.000000040	$0.0003054 ₿0.000000037	$83.2K ₿8.9	$4.68M ₿456	$4.68M ₿456
2149	RAI Finance SOFI	$0.009197 ₿0.00000045	0.73	$4.66M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$195.65K ₿18.95	$9.2M ₿460.33	$4.66M ₿233.47
2151	Degen Spartan AI DEGENAI	$0.004675	-21.45	$4.65M	$0.005951	$0.004652	$5.28M	$4.65M	$4.65M
2152	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.53	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2154	QVRS QVRS	$0.07722	-2.06	$4.64M	$0.07947	$0.07541	$14.96	$7.73M	$4.64M
2155	Seedworld SWORLD	$0.0006684	-5.42	$4.63M	$0.0007131	$0.0006566	$18.83K	$13.39M	$4.63M
2156	Cronos ID CROID	$0.03016 ₿0.0000029	0.74	$4.63M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$15.05K ₿1.22	$30.12M ₿2.95K	$4.63M ₿442.55
2157	Loki Network OXEN	$0.06557 ₿0.0000022	17.02	$4.62M ₿154.56	$0.06557 ₿0.0000023	$0.05417 ₿0.0000020	$125.29 ₿0.13	$4.62M	$4.62M ₿154.56
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Creo Engine CREO	$0.01149 ₿0.0000018	-1.55	$4.6M ₿545.12	$0.01213 ₿0.0000019	$0.01145 ₿0.0000018	$1.16M ₿42.78	$9.06M ₿1.86K	$4.6M ₿545.12
2160	Dtravel TRVL	$0.01063 ₿0.0000010	-1.25	$4.59M ₿317.13	$0.01084 ₿0.0000011	$0.01063 ₿0.0000010	$143.96K ₿2.81	$10.65M ₿1.04K	$4.59M ₿317.13
2161	Humanode HMND	$0.04198 ₿0.0000038	-4.69	$4.59M ₿175.75	$0.04408 ₿0.0000039	$0.04196 ₿0.0000037	$528.5K ₿7.47	$16.8M ₿1.55K	$4.59M ₿175.75
2162	WiFi Map WIFI	$0.007771 ₿0.0000018	-7.88	$4.58M ₿566.16	$0.008583 ₿0.0000019	$0.00759 ₿0.0000018	$118.6K ₿12.9	$7.77M ₿1.84K	$4.58M ₿566.16
2163	HELLO HELLO	$0.008611 ₿0.00000085	-1.60	$4.57M ₿456.37	$0.008789 ₿0.00000090	$0.008498 ₿0.00000083	$313.59K ₿29	$8.61M ₿858.97	$4.57M ₿456.37
2165	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9977 ₿0.000014	$239.92K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2166	Kompete KOMPETE	$0.006739 ₿0.00000049	-5.68	$4.56M ₿332.5	$0.007332 ₿0.00000050	$0.006686 ₿0.00000049	$6.89K ₿0.23	$5.73M ₿418.25	$4.56M ₿332.5
2171	Hawk HAWK	$0.0000608	-4.28	$4.54M	$0.00006399	$0.00006052	$6.53K	$4.86M	$4.54M
2173	BobaCat PSPS	$0.007862 ₿0.00000064	-12.83	$4.53M ₿369.26	$0.009142 ₿0.00000071	$0.00732 ₿0.00000057	$324.3K ₿15.6	$4.53M ₿369.26	$4.53M ₿369.26
2174	Shiden Network SDN	$0.06881 ₿0.0000044	-1.70	$4.53M ₿290.59	$0.07133 ₿0.0000046	$0.06829 ₿0.0000043	$39.4K ₿6.3	$5.9M ₿377	$4.53M ₿290.59
2176	WINR Protocol WINR	$0.00902 ₿0.00000087	-1.67	$4.52M ₿298.27	$0.009245 ₿0.00000087	$0.008932 ₿0.00000083	$27.42K ₿3.14	$5.79M ₿313.61	$4.52M ₿298.27
2177	SpaceCatch CATCH	$0.1172 ₿0.000029	-0.96	$4.52M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$180.55K ₿9.36	$11.73M ₿2.92K	$4.52M ₿0
2178	AVAX HAS NO CHILL NOCHILL	$0.002914 ₿0.00000022	10.40	$4.51M ₿348.28	$0.002996 ₿0.00000024	$0.002639 ₿0.00000021	$182.15K ₿8.68	$4.51M ₿348.28	$4.51M ₿348.28
2181	Chainge Finance XCHNG	$0.009066 ₿0.0000033	13.69	$4.48M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$64.05K ₿63.47	$10.88M ₿4.05K	$4.48M ₿1.67K
2182	FutureCoin FUTURE	$0.1153 ₿0.0000013	-5.81	$4.45M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.03 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2183	Astroport ASTRO	$0.01049 ₿0.0000022	7.74	$4.45M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$28.79K ₿2.1	$11.55M ₿2.52K	$4.45M ₿969.85
2184	DappRadar RADAR	$0.002984 ₿0.00000012	0.04	$4.44M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$661.17K ₿7.41	$29.84M ₿1.28K	$4.44M ₿144.26
2185	Joule JOULE	$0.007546	-9.00	$4.44M	$0.0083	$0.007535	$18.92K	$4.48M	$4.44M
2186	Orbitt Token ORBT	$0.2969 ₿0.000000056	-3.37	$4.44M ₿0	$0.3086 ₿0.00000012	$0.2922 ₿0.000000054	$3.33M ₿0.01	$5.94M ₿0.68	$4.44M ₿0
2187	ナッシュエクスチェンジ NEX	$0.1017 ₿0.0000022	0.51	$4.42M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.18K ₿0.12	$5.09M ₿111.24	$4.42M ₿94.14
2188	Permission Coin ASK	$0.0001988 ₿0.0000000065	-6.21	$4.41M ₿138.93	$0.0002121 ₿0.0000000066	$0.0001985 ₿0.0000000064	$29.71K ₿2.11	$19.94M ₿657.17	$4.41M ₿138.93
2189	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2192	ApeScreener APES	$0.04383	-0.20	$4.38M	$0.04446	$0.04081	$19.88K	$4.38M	$4.38M
2194	Piteas PTS	$0.06256 ₿0.0000013	-5.36	$4.38M ₿90.2	$0.06664 ₿0.0000014	$0.06216 ₿0.0000013	$1.58K ₿0.24	$6.26M ₿139.63	$4.38M ₿90.2
2195	Wrapped QOM WQOM	$0.00000003498	-8.50	$4.37M	$0.00000003911	$0.00000003487	$26.94K	$20.94M	$4.37M
2196	Eliza ELIZA	$0.004386	-21.13	$4.37M	$0.00561	$0.004355	$2.18M	$4.37M	$4.37M
2199	Swash SWASH	$0.004378 ₿0.00000031	-0.65	$4.36M ₿307.89	$0.004425 ₿0.00000035	$0.004372 ₿0.00000031	$123.84K ₿3.96	$4.38M ₿319.32	$4.36M ₿307.89
2201	FlowX Finance FLX	$0.6753 ₿0.000016	-3.14	$4.36M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$9.36K ₿0.45	$6.75M ₿168.7	$4.36M ₿19.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}