18 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	ICB Network ICBX	$0.0004162	-0.44	$3.33M	$0.000421	$0.000412	$174.4K	$41.62M	$3.33M
2373	Okratech Token ORT	$0.003816 ₿0.00000017	-8.06	$3.32M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$560.61K ₿31.58	$3.34M ₿154.96	$3.32M ₿62
2374	Frodo the Virtual Samurai FROG	$0.0006646	-8.95	$3.31M	$0.0008089	$0.0006622	$345.33K	$3.31M	$3.31M
2375	BOB Token BOB	$0.000004809 ₿0.00000000045	-3.42	$3.32M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004799 ₿0.00000000045	$284.12K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2376	Veno USD VUSD	$0.9975	0.09	$3.33M	$0.9991	$0.9907	$7.94K	$3.33M	$3.33M
2377	Chihuahua Chain HUAHUA	$0.00002964 ₿0.0000000025	-8.71	$3.32M ₿257.04	$0.00003252 ₿0.0000000025	$0.0000296 ₿0.0000000024	$499.15K ₿3.84	$3.53M ₿262.69	$3.32M ₿257.04
2378	Toucan Protocol: Base Carbon Tonne BCT	$0.1569 ₿0.000012	-1.27	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$166.25 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2379	Upland SPARKLET	$0.01624	1.31	$3.32M	$0.01714	$0.01517	$182.11K	$16.24M	$3.32M
2380	Numerico NWC	$0.02132 ₿0.0000021	-0.27	$3.31M ₿370.47	$0.02148 ₿0.0000024	$0.02066 ₿0.0000020	$68.05K ₿7.8	$5.64M ₿590.34	$3.31M ₿370.47
2382	Tap XTP	$0.0008769 ₿0.000000025	2.59	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2383	Eigenpie EGP	$0.8959	-0.76	$3.31M	$0.9247	$0.8829	$2.1M	$8.96M	$3.31M
2384	SpaceCatch CATCH	$0.07681 ₿0.000029	5.16	$3.31M ₿0	$0.07736 ₿0.000030	$0.07138 ₿0.000028	$150.39K ₿9.36	$7.67M ₿2.92K	$3.31M ₿0
2385	Landshare Token LAND	$0.5508 ₿0.000063	-3.94	$3.31M ₿243.46	$0.5742 ₿0.000066	$0.5406 ₿0.000055	$70.43K ₿11.19	$3.32M ₿243.46	$3.31M ₿243.46
2386	Kekistan KEK	$0.000007849	5.49	$3.3M	$0.000008179	$0.000006989	$48.31K	$3.3M	$3.3M
2387	Eesee ESE	$0.006804	-0.08	$3.3M	$0.006893	$0.006741	$1.14M	$4.06M	$3.3M
2388	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8251 ₿0.000014	-5.48	$3.3M ₿0	$0.8845 ₿0.000014	$0.8231 ₿0.000014	$8.4K ₿67.39	$3.3M	$3.3M ₿0
2389	Rizzmas RIZZMAS	$0.000006639	0.92	$3.3M	$0.00000669	$0.00000581	$484.73K	$3.3M	$3.3M
2392	ichi.farm ICHI	$0.351 ₿0.000037	-1.25	$3.29M ₿312.83	$0.357 ₿0.000038	$0.347 ₿0.000037	$2.3K ₿17.79	$3.51M ₿376.26	$3.29M ₿312.83
2393	Koinos KOIN	$0.03922 ₿0.000011	3.68	$3.29M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.28K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2394	Agave Token AGVE	$32.96 ₿0.00076	-3.16	$3.28M ₿21.42	$34.11 ₿0.00081	$32.79 ₿0.00076	$88.18 ₿0.05	$3.28M ₿77.04	$3.28M ₿21.42
2395	Boop BOOP	$0.00003286 ₿0.0000000060	-17.95	$3.27M ₿0	$0.00004004 ₿0.0000000060	$0.00002917 ₿0.0000000038	$134.47K ₿31.66	$3.27M ₿609.01	$3.27M ₿0
2396	Pundu PUNDU	$0.003285	-7.75	$3.27M	$0.003561	$0.003265	$1.3M	$3.27M	$3.27M
2397	OPEN Ticketing Ecosystem OPN	$0.000142 ₿0.000000045	-5.13	$3.26M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$102.22K ₿5.25	$3.26M ₿284.09	$3.26M ₿284.09
2398	Cryptify AI CRAI	$0.003252	-7.72	$3.25M	$0.003706	$0.003077	$102.74K	$3.25M	$3.25M
2399	STIMA STIMA	$1.02 ₿0.000014	0.23	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2400	Trio (Ordinals) TRIO	$0.7708	-2.45	$3.25M	$0.8055	$0.7602	$328.77K	$16.19M	$3.25M
2402	HahaYes RIZO	$0.00000771	-1.20	$3.24M	$0.00000823	$0.000007649	$240.81K	$3.24M	$3.24M
2404	LikeCoin (ERC-20) LIKE	$0.002206 ₿0.000000026	5.33	$3.24M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$491.14 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2406	Bitcoin on Base BTCB	$0.2068	-9.15	$3.23M	$0.2276	$0.2059	$17.54K	$3.23M	$3.23M
2408	"　" "　"	$0.005123	-1.74	$3.23M	$0.005631	$0.005066	$29.86K	$3.23M	$3.23M
2409	AIT Protocol AIT	$0.01093 ₿0.0000068	-4.46	$3.22M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$55.72K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2412	Radium VAL	$0.5947 ₿0.000032	2.05	$3.2M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$44.3K ₿2.98	$5.35M ₿288.92	$3.2M ₿162.83
2413	Joule JOULE	$0.004951	-2.40	$3.2M	$0.005204	$0.004955	$873.45	$3.22M	$3.2M
2415	HELLO HELLO	$0.005996 ₿0.00000085	-0.45	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$341.71K ₿29	$6M ₿858.97	$3.19M ₿456.37
2416	カイバーネットワーク KNCL	$0.2729 ₿0.000010	-5.21	$3.18M ₿231.35	$0.289 ₿0.000012	$0.2719 ₿0.000010	$5.12K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2417	Multibit MUBI	$0.003359 ₿0.0000021	-2.18	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003343 ₿0.0000019	$1.69M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2419	Panther Protocol ZKP	$0.009448 ₿0.00000042	-0.35	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$450.21K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2420	マトリックスAIネットワーク MAN	$0.006836 ₿0.00000057	-0.10	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$101.91K ₿2.62	$5.22M ₿433.59	$3.17M ₿258.2
2421	Archway ARCH	$0.005009 ₿0.0000024	-2.24	$3.17M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$24.52K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2422	Andy ANDY	$0.003164 ₿0.00000035	-11.53	$3.16M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.55K ₿36.67	$3.16M ₿340.48	$3.16M ₿0
2423	MOEW MOEW	$0.000458 ₿0.000000022	-5.47	$3.16M ₿0	$0.0004959 ₿0.000000028	$0.0004464 ₿0.000000021	$1.1M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2424	SavePlanetEarth SPE	$0.005352 ₿0.00000013	-3.78	$3.15M ₿80.62	$0.005588	$0.005325	$12.12K ₿0.87	$3.15M ₿80.62	$3.15M ₿80.62
2425	Doge Eat Doge OMNOM	$0.00000001013 ₿0.0000000000029	-3.89	$3.15M ₿934.22	$0.00000001054 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.59K ₿30.55	$10.13M ₿3.01K	$3.15M ₿934.22
2426	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6068 ₿0.0000057	$0.5783 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2430	MahaDAO MAHA	$0.5004 ₿0.000032	-1.05	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$183.32K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2434	Osmosis allSOL SOL	$146.64	-5.57	$3.12M	$155.29	$145.38	$84.58K	$3.12M	$3.12M
2435	エターニティ AE	$0.007176 ₿0.00000052	-9.02	$3.12M ₿222.62	$0.007888 ₿0.00000055	$0.007173 ₿0.00000051	$136.13K ₿6.56	$3.85M ₿281.77	$3.12M ₿222.62
2439	Humanode HMND	$0.02374 ₿0.0000038	-1.73	$3.11M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$564.97K ₿7.47	$9.5M ₿1.55K	$3.11M ₿175.75
2440	Contango TANGO	$0.01303	-3.17	$3.1M	$0.01352	$0.01295	$1.28K	$13.03M	$3.1M
2443	Solama SOLAMA	$0.004557 ₿0.00000031	-0.90	$3.08M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$175.91K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2445	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2447	U Coin U	$0.01222	-5.48	$3.06M	$0.01302	$0.01205	$94.3K	$3.06M	$3.06M
2448	Trabzonspor Fan Token TRA	$0.4321 ₿0.000019	-0.54	$3.06M ₿146.57	$0.4348 ₿0.000019	$0.4309 ₿0.000018	$158.6K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2450	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.34	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$282.17K ₿38.56	$11.35M ₿4.3K	$3.06M ₿345.58
2454	Nile NILE	$0.6767 ₿0.000025	-10.98	$3.05M ₿0	$0.7636 ₿0.000028	$0.6733 ₿0.000023	$26.89K ₿2.06	$10.17M ₿129.7	$3.05M ₿0
2457	Ethereum Push Notification Service PUSH	$0.03371 ₿0.0000039	-1.39	$3.04M ₿237.24	$0.03426 ₿0.0000041	$0.03356 ₿0.0000038	$1.35M ₿17	$3.37M ₿393	$3.04M ₿237.24
2458	eBTC EBTC	$105,694	-1.35	$3.04M	$107,400	$105,035	$69.82K	$3.04M	$3.04M
2459	VNX Gold VNXAU	$107.76 ₿0.0011	1.48	$3.03M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$46.61K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2460	Shade Protocol SHD	$0.6193 ₿0.000085	-0.83	$3.02M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$324.6K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2462	nomnom NOMNOM	$0.003003	-19.40	$3.02M	$0.003865	$0.002879	$435.32K	$3.02M	$3.02M
2463	KIRA Network KEX	$0.01346 ₿0.0000011	-18.96	$3.02M ₿259.83	$0.01664 ₿0.0000012	$0.01324 ₿0.0000011	$92.31K ₿5.51	$4.04M ₿347.99	$3.02M ₿259.83
2465	Fuse Network Token FUSE	$0.009821 ₿0.0000011	-1.05	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$529.59K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2467	MILLI MILLI	$0.00001009 ₿0.000000000065	4.64	$3.01M ₿0	$0.00001063 ₿0.000000000071	$0.00000966 ₿0.000000000056	$142.93K ₿1.74	$3.01M ₿19.52	$3.01M ₿0
2468	Ramses Exchange RAM	$0.02143 ₿0.0000022	-13.91	$3M ₿123.89	$0.02614 ₿0.0000024	$0.02102 ₿0.0000020	$59.58K ₿8.09	$17.56M ₿1.05K	$3M ₿123.89
2469	Alltoscan ATS	$0.04399	-1.92	$3M	$0.04522	$0.04371	$94.94K	$4.4M	$3M
2470	DeBox BOX	$0.009356	-3.34	$2.99M	$0.009796	$0.009199	$93.12K	$9.36M	$2.99M
2471	QBX QBX	$0.002163	8.74	$2.99M	$0.00235	$0.001988	$95.48K	$2.99M	$2.99M
2472	cbBTC Core Morpho Vault GTCBBTCC	$106,667	-1.36	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2474	Morpheus Network MNW	$0.07944 ₿0.000015	-9.63	$2.98M ₿565.85	$0.09068 ₿0.000015	$0.07901 ₿0.000014	$15.48K ₿2.05	$3.81M ₿722.35	$2.98M ₿565.85
2476	XNET Mobile XNET	$0.02279	-2.17	$2.96M	$0.02339	$0.02082	$21.55K	$29.8M	$2.96M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,617	-0.76	$2.95M	$107,530	$105,059	$19.93K	$2.95M	$2.95M
2481	LibertAI LTAI	$0.1792	25.11	$2.95M	$0.1845	$0.1425	$2.53K	$4.2M	$2.95M
2482	Mizar MZR	$0.0003979 ₿0.000000010	-5.69	$2.95M ₿45.04	$0.0004239 ₿0.000000011	$0.0003955 ₿0.000000010	$329.34 ₿0.13	$3.98M ₿103.06	$2.95M ₿45.04
2486	Metronome MET	$0.3401 ₿0.000022	-0.51	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2487	Spinning Cat OIIAOIIA	$0.002939	-6.64	$2.94M	$0.003187	$0.002851	$169.53K	$2.94M	$2.94M
2488	hi Dollar HI	$0.0000926 ₿0.0000000075	-0.37	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$91.37K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2489	ScPrime SCP	$0.0523 ₿0.0000025	-0.57	$2.93M ₿137.29	$0.05277 ₿0.0000025	$0.05227 ₿0.0000023	$4.78K ₿0.01	$2.93M ₿137.84	$2.93M ₿137.29
2490	Dingocoin DINGO	$0.00002727 ₿0.00000000024	0.73	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$171.74K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2492	Netvrk NETVR	$0.02922 ₿0.0000027	-2.16	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$222.02K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2493	ビットシェアーズ BTS	$0.001076 ₿0.000000055	-1.42	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2494	Strawberry AI BERRY	$0.02909	-22.49	$2.91M	$0.03753	$0.02872	$65.29K	$2.91M	$2.91M
2495	Dynex DNX	$0.02812 ₿0.0000098	-9.90	$2.9M ₿868.33	$0.0312 ₿0.000010	$0.02729 ₿0.0000098	$283.29K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2496	Arsenal Fan Token AFC	$0.3297 ₿0.000031	-3.25	$2.9M ₿307.58	$0.3576 ₿0.000031	$0.3277 ₿0.000028	$1.25M ₿80.23	$13.19M ₿1.26K	$2.9M ₿307.58
2497	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2498	yfii finance YFII	$72.92 ₿0.0076	10.06	$2.86M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$996.15K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2499	Refund RFD	$0.0000029 ₿0.00000000010	-2.48	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$112.7K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2500	ZeroLend ZERO	$0.00003957	-4.32	$2.89M	$0.00004175	$0.00003919	$800.45K	$3.95M	$2.89M
2502	Harold HAROLD	$0.002884	-7.81	$2.88M	$0.003155	$0.002889	$20.77K	$2.88M	$2.88M
2504	Radiant RXD	$0.0002152 ₿0.000000028	0.18	$2.88M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$112.32K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2506	LEOX LEOX	$0.05674 ₿0.000017	-2.24	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05653 ₿0.000017	$1.06K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2507	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2508	mStable USD MUSD	$0.9976 ₿0.000014	0.05	$2.87M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$135.97 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2509	Opus OPUS	$0.002865	-1.14	$2.87M	$0.003238	$0.002815	$280.65K	$2.87M	$2.87M
2510	MSTR2100 MSTR	$0.1385	6.75	$2.86M	$0.1448	$0.1233	$1.04M	$2.86M	$2.86M
2511	POOH POOH	$0.000000006799 ₿0.00000000000047	-1.18	$2.85M ₿199.37	$0.000000006916 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$138.37K ₿26.13	$2.85M ₿199.37	$2.85M ₿199.37
2513	LORDS LORDS	$0.01376 ₿0.0000023	-3.50	$2.85M ₿289.36	$0.01456 ₿0.0000024	$0.01375 ₿0.0000020	$1.73K ₿4.34	$4.13M ₿1.15K	$2.85M ₿289.36
2515	higher HIGHER	$0.002842 ₿0.0000010	-5.35	$2.84M ₿1.05K	$0.003053 ₿0.0000011	$0.002791 ₿0.0000010	$208.26K ₿29.59	$2.84M ₿1.05K	$2.84M ₿1.05K
2516	CONDO CONDO	$0.0002845	21.39	$2.84M	$0.0003755	$0.0002318	$85.79K	$2.84M	$2.84M
2517	Emorya Finance EMR	$0.003705 ₿0.00000021	-3.45	$2.83M ₿0	$0.003893 ₿0.00000024	$0.003683 ₿0.00000021	$77.85K ₿8.33	$3.71M ₿6.69	$2.83M ₿0
2521	FlowX Finance FLX	$0.4249 ₿0.000016	-3.43	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4232 ₿0.000016	$1.76K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}