Страница результатов 18 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	PunkCity PUNK	$0.08337 ₿0.000054	-0.30	$3.42M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$477.54 ₿1.06	$4.15M ₿2.7K	$3.42M ₿1.03K
2375	CrossFi XFI	$0.08098 ₿0.000012	-2.99	$3.42M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$682.09K ₿2.37	$30.65M	$3.42M ₿0
2376	Nuritopia NBLU	$0.001798 ₿0.000000047	-1.12	$3.42M ₿28.45	$0.001823 ₿0.000000047	$0.00177 ₿0.000000046	$140.52K ₿1.4	$8.99M ₿237.45	$3.42M ₿28.45
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007676 ₿0.0000000071	$0.0006849 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2381	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$21.64K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2384	Credefi CREDI	$0.00453 ₿0.00000056	9.33	$3.39M ₿419.47	$0.004532 ₿0.00000065	$0.004118 ₿0.00000055	$209.98K ₿8.73	$4.3M ₿531.54	$3.39M ₿419.47
2385	Landshare Token LAND	$0.5601 ₿0.000063	-0.20	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5596 ₿0.000055	$60.62K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2387	Epic Cash EPIC	$0.1805 ₿0.0000037	-5.18	$3.38M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.51K ₿0.2	$3.39M ₿78.9	$3.38M ₿64.92
2389	Agave Token AGVE	$33.82 ₿0.00076	-0.38	$3.38M ₿21.42	$34.46 ₿0.00081	$33.78 ₿0.00076	$97.32 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2390	HahaYes RIZO	$0.000008029	0.61	$3.38M	$0.00000809	$0.0000077	$243.69K	$3.38M	$3.38M
2392	Fei USD FEI	$0.9962 ₿0.000013	-0.81	$3.37M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$2.72K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2393	AIT Protocol AIT	$0.01144 ₿0.0000068	-2.10	$3.37M ₿570.83	$0.01177 ₿0.0000074	$0.01113 ₿0.0000067	$69.87K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2395	FARM FARM	$2.8	-9.02	$3.36M	$3.08	$2.8	$79.63K	$3.36M	$3.36M
2397	Toucan Protocol: Base Carbon Tonne BCT	$0.1584 ₿0.000012	1.38	$3.34M ₿228.44	$0.1591 ₿0.000012	$0.1562 ₿0.000011	$98.94 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2398	ichi.farm ICHI	$0.3564 ₿0.000037	-1.54	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$2.65K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2399	MOEW MOEW	$0.000483 ₿0.000000022	9.26	$3.33M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.04M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2402	Eigenpie EGP	$0.901	0.23	$3.33M	$0.9351	$0.8845	$1.88M	$9.01M	$3.33M
2403	Veno USD VUSD	$0.9942	-0.01*	$3.32M	$1	$0.9814	$17.36K	$3.32M	$3.32M
2404	ICB Network ICBX	$0.0004153	-0.91	$3.32M	$0.000425	$0.0004123	$123.02K	$41.54M	$3.32M
2406	Numerico NWC	$0.02136 ₿0.0000021	-3.95	$3.32M ₿370.47	$0.02226 ₿0.0000024	$0.02128 ₿0.0000020	$64.26K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2407	Trio (Ordinals) TRIO	$0.7873	2.81	$3.32M	$0.8035	$0.7298	$304.16K	$16.53M	$3.32M
2410	Eesee ESE	$0.006811	0.26	$3.3M	$0.006819	$0.006677	$1.3M	$4.06M	$3.3M
2413	WINR Protocol WINR	$0.006585 ₿0.00000087	-1.80	$3.3M ₿298.27	$0.006706 ₿0.00000087	$0.00649 ₿0.00000083	$25.34K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2416	Aeternity AE	$0.007578 ₿0.00000052	-6.01	$3.27M ₿222.62	$0.008154 ₿0.00000055	$0.007429 ₿0.00000051	$122.2K ₿6.56	$4.03M ₿281.77	$3.27M ₿222.62
2417	Dejitaru Tsuka TSUKA	$0.003288 ₿0.00000056	1.69	$3.29M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$82.57K ₿8.92	$3.29M ₿551	$3.29M ₿551
2418	LikeCoin (ERC-20) LIKE	$0.002239 ₿0.000000026	4.98	$3.29M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$530.65 ₿0	$4.48M ₿52.2	$3.29M ₿36.12
2419	Kyber Network KNCL	$0.2812 ₿0.000010	-5.18	$3.28M ₿231.35	$0.2974 ₿0.000012	$0.281 ₿0.000010	$3.87K ₿1.12	$3.41M ₿145.82	$3.28M ₿231.35
2420	Nile NILE	$0.7042 ₿0.000025	1.90	$3.28M ₿0	$0.7636 ₿0.000028	$0.6716 ₿0.000023	$72.24K ₿2.06	$10.95M ₿129.7	$3.28M ₿0
2421	Upland SPARKLET	$0.01605	0.01	$3.28M	$0.0161	$0.01596	$157.61K	$16.06M	$3.28M
2422	Joule JOULE	$0.005082	-0.62	$3.28M	$0.005114	$0.004972	$993.44	$3.3M	$3.28M
2423	Osmosis allSOL SOL	$153.76	1.30	$3.27M	$157.95	$149.89	$83.66K	$3.27M	$3.27M
2424	SavePlanetEarth SPE	$0.005554 ₿0.00000013	-0.40	$3.27M ₿80.62	$0.005639	$0.005438	$13.92K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2425	Multibit MUBI	$0.003443 ₿0.0000021	-0.72	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.21M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2429	CONDO CONDO	$0.000324	34.92	$3.24M	$0.0003755	$0.0002318	$83.71K	$3.24M	$3.24M
2430	"　" "　"	$0.005151	28.57	$3.24M	$0.006038	$0.003873	$105.29K	$3.24M	$3.24M
2434	Doge Eat Doge OMNOM	$0.00000001033 ₿0.0000000000029	4.69	$3.21M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.00000000986 ₿0.0000000000029	$82.3K ₿30.55	$10.33M ₿3.01K	$3.21M ₿934.22
2435	U Coin U	$0.01285	-0.06	$3.21M	$0.01318	$0.01275	$100.44K	$3.21M	$3.21M
2436	Morpheus Network MNW	$0.08558 ₿0.000015	-7.46	$3.21M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$7.16K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2437	Archway ARCH	$0.005099 ₿0.0000024	-1.33	$3.21M ₿755.52	$0.005168 ₿0.0000025	$0.005097 ₿0.0000023	$31.08K ₿1.66	$5.86M ₿2.64K	$3.21M ₿755.52
2438	Tap XTP	$0.0008499 ₿0.000000025	-3.76	$3.21M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.67K ₿0.27	$8.5M ₿252.74	$3.21M ₿95.47
2439	HELLO HELLO	$0.006033 ₿0.00000085	2.74	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.00587 ₿0.00000083	$418.74K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2440	Contango TANGO	$0.01346	-1.73	$3.2M	$0.01373	$0.01329	$4.33K	$13.46M	$3.2M
2441	PlayDapp PDA	$0.005141 ₿0.0000017	-3.76	$3.2M ₿1.04K	$0.005494 ₿0.0000018	$0.005067 ₿0.0000017	$322.57K ₿84.32	$3.57M ₿1.24K	$3.2M ₿1.04K
2443	Matrix AI Network MAN	$0.006896 ₿0.00000057	2.68	$3.19M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$103.86K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2444	STIMA STIMA	$1 ₿0.000014	-1.96	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2446	MILLI MILLI	$0.0000106 ₿0.000000000065	6.57	$3.18M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$145.29K ₿1.74	$3.18M ₿19.52	$3.18M ₿0
2447	Panther Protocol ZKP	$0.009448 ₿0.00000042	-0.02	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009433 ₿0.00000041	$431.7K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2448	Dynex DNX	$0.03063 ₿0.0000098	-1.75	$3.17M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$224.18K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2451	MahaDAO MAHA	$0.5062 ₿0.000032	-0.62	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$201.58K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2452	Kekistan KEK	$0.000007519	-6.37	$3.17M	$0.000008529	$0.00000743	$59.02K	$3.17M	$3.17M
2453	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6154 ₿0.0000057	$0.5865 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2454	SpaceCatch CATCH	$0.07297 ₿0.000029	-8.93	$3.14M ₿0	$0.0805 ₿0.000030	$0.0703 ₿0.000028	$132.33K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2456	Humanode HMND	$0.02402 ₿0.0000038	-3.90	$3.14M ₿175.75	$0.02562 ₿0.0000039	$0.024 ₿0.0000037	$473.56K ₿7.47	$9.61M ₿1.55K	$3.14M ₿175.75
2458	AlphaKEK.AI AIKEK	$0.01323 ₿0.00000023	-7.68	$3.14M ₿0	$0.01438 ₿0.00000026	$0.01261 ₿0.00000022	$43.51K ₿0.95	$3.14M ₿58.68	$3.14M ₿0
2459	Radium VAL	$0.5836 ₿0.000032	-1.80	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$63.27K ₿2.98	$5.25M ₿288.92	$3.14M ₿162.83
2460	SubQuery Network SQT	$0.001155 ₿0.00000043	3.72	$3.13M ₿345.58	$0.001158 ₿0.00000049	$0.001112 ₿0.00000042	$307.97K ₿38.56	$11.69M ₿4.3K	$3.13M ₿345.58
2461	Shrub SHRUB	$0.003314	-3.84	$3.13M	$0.003466	$0.003293	$579.22K	$3.15M	$3.13M
2462	DeBox BOX	$0.009781	0.31	$3.13M	$0.009811	$0.009425	$94.53K	$9.78M	$3.13M
2463	Mizar MZR	$0.000422 ₿0.000000010	-2.36	$3.12M ₿45.04	$0.0004356 ₿0.000000011	$0.0004214 ₿0.000000010	$1.79K ₿0.13	$4.22M ₿103.06	$3.12M ₿45.04
2468	Typus TYPUS	$0.01554	-1.47	$3.11M	$0.01579	$0.01529	$638.55	$15.53M	$3.11M
2469	Koinos KOIN	$0.0371 ₿0.000011	21.14	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.91K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2473	Harold HAROLD	$0.003085	-13.46	$3.1M	$0.003752	$0.003084	$43.07K	$3.1M	$3.1M
2476	eBTC EBTC	$107,297	-0.86	$3.09M	$108,298	$107,067	$36.96K	$3.09M	$3.09M
2477	Solama SOLAMA	$0.004559 ₿0.00000031	2.07	$3.08M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.03K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2478	Ethereum Push Notification Service PUSH	$0.03413 ₿0.0000039	-1.23	$3.08M ₿237.24	$0.03464 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.41M ₿393	$3.08M ₿237.24
2479	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2480	APWine APW	$0.3195 ₿0.000037	-10.74	$3.08M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.45K ₿12.36	$15.97M ₿1.89K	$3.08M ₿363.88
2482	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	-0.85	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4326 ₿0.000018	$152.32K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2484	Alltoscan ATS	$0.04478	-3.17	$3.06M	$0.04666	$0.04459	$93.23K	$4.48M	$3.06M
2485	Fuse Network Token FUSE	$0.00992 ₿0.0000011	-0.96	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$512.08K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2486	Spinning Cat OIIAOIIA	$0.003051	-7.26	$3.05M	$0.003604	$0.003026	$140.02K	$3.05M	$3.05M
2491	Shade Protocol SHD	$0.6222 ₿0.000085	-2.31	$3.04M ₿227.79	$0.6394 ₿0.000087	$0.6168 ₿0.000083	$317.04K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2493	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2494	cbBTC Core Morpho Vault GTCBBTCC	$108,202	-1.22	$3.03M	$109,577	$107,776	$0	$3.03M	$3.03M
2496	higher HIGHER	$0.003022 ₿0.0000010	-2.00	$3.02M ₿1.05K	$0.003094 ₿0.0000011	$0.002899 ₿0.0000010	$218.33K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2497	LORDS LORDS	$0.01456 ₿0.0000023	-7.25	$3.02M ₿289.36	$0.01572 ₿0.0000024	$0.01419 ₿0.0000020	$4.98K ₿4.34	$4.37M ₿1.15K	$3.02M ₿289.36
2498	KWEEN KWEEN	$0.00301	2.39	$3.02M	$0.003194	$0.002824	$16.19K	$3.02M	$3.02M
2499	VNX Gold VNXAU	$106.97 ₿0.0011	1.67	$3.01M ₿11.16	$106.96 ₿0.0011	$105.21 ₿0.0010	$45.91K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2501	Jester JEST	$3.01	-9.12	$2.99M	$3.32	$3.01	$5.68K	$2.99M	$2.99M
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,042	-0.98	$2.99M	$108,847	$106,055	$20.46K	$2.99M	$2.99M
2505	ParagonsDAO PDT	$0.02402 ₿0.0000023	-1.58	$2.98M ₿293.88	$0.02442 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.44M ₿384.5	$2.98M ₿293.88
2506	ZeroLend ZERO	$0.00004106	-0.78	$2.98M	$0.00004175	$0.00003987	$825.43K	$4.09M	$2.98M
2507	BUBBLES BUBBLES	$0.002963	4.12	$2.98M	$0.003025	$0.002815	$448.51	$2.98M	$2.98M
2508	Netvrk NETVR	$0.02968 ₿0.0000027	-3.45	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.16K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2509	XNET Mobile XNET	$0.02285	1.21	$2.97M	$0.02578	$0.02204	$16.8K	$29.87M	$2.97M
2512	Metronome MET	$0.3419 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.43 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2513	Karura KAR	$0.02548 ₿0.0000022	-5.06	$2.96M ₿236.77	$0.02684 ₿0.0000025	$0.02434 ₿0.0000022	$158.3K ₿4.34	$4.05M ₿241.83	$2.96M ₿236.77
2514	ScPrime SCP	$0.05253 ₿0.0000025	-1.06	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05251 ₿0.0000023	$4.88K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2515	LEOX LEOX	$0.05811 ₿0.000017	-1.55	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$2.88K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2516	Emorya Finance EMR	$0.003843 ₿0.00000021	-0.42	$2.94M ₿0	$0.0039 ₿0.00000024	$0.00371 ₿0.00000021	$76.55K ₿8.33	$3.84M ₿6.69	$2.94M ₿0
2517	FlowX Finance FLX	$0.4405 ₿0.000016	-1.82	$2.93M ₿19.2	$0.4487 ₿0.000018	$0.4348 ₿0.000016	$2.09K ₿0.45	$4.42M ₿168.7	$2.93M ₿19.2
2518	Opus OPUS	$0.002957	6.57	$2.93M	$0.002992	$0.002703	$300.46K	$2.93M	$2.93M
2519	Rizzmas RIZZMAS	$0.00000592	-1.22	$2.93M	$0.000006909	$0.000005879	$524.31K	$2.93M	$2.93M
2520	Seedworld SWORLD	$0.0003678	-0.14	$2.93M	$0.0003853	$0.0003595	$26.14K	$7.71M	$2.93M
2522	OPCAT OPCAT	$0.1392	-5.90	$2.93M	$0.1486	$0.1349	$63.06K	$2.93M	$2.93M
2523	Meter MTRG	$0.09061 ₿0.000027	-4.62	$2.93M ₿985.73	$0.09628 ₿0.000027	$0.08753 ₿0.000025	$180.01K ₿3.01	$4.43M ₿1.28K	$2.93M ₿985.73
2525	Afreum AFR	$0.0005176 ₿0.000000015	0.29	$2.92M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$10.33K ₿2.83	$4.14M ₿125.04	$2.92M ₿88.31
2526	Utility Web3Shot UW3S	$0.1183 ₿0.0000025	-4.92	$2.92M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$11.44K ₿0.04	$1.18B ₿25.75K	$2.92M ₿63.62
2527	Velvet Unicorn by Virtuals VU	$0.002939	0.71	$2.92M	$0.00299	$0.002806	$23.33K	$2.92M	$2.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}