Страница результатов 18 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (3772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Shade Protocol SHD	$1.84 ₿0.000085	0.76	$5.3M ₿227.79	$1.88 ₿0.000087	$1.8 ₿0.000083	$36.54K ₿4.98	$18.37M ₿857.81	$5.3M ₿227.79
1716	Juice Finance JUICE	$0.0202 ₿0.0000022	-10.47	$5.31M ₿0	$0.02275 ₿0.0000025	$0.02008 ₿0.0000022	$3.32M ₿25.86	$20.18M ₿2.39K	$5.31M ₿0
1717	Vixco VIX	$0.006786 ₿0.00000022	-0.73	$5.3M ₿148.67	$0.00706 ₿0.00000025	$0.006686 ₿0.00000022	$341.74K ₿15.7	$13.53M ₿454.16	$5.3M ₿148.67
1718	PEPE (Ordinals) PEPE	$0.1254 ₿0.0000077	1.64	$5.28M ₿318.06	$0.1306 ₿0.0000087	$0.1207 ₿0.0000047	$217.63K ₿95.85	$5.28M ₿318.06	$5.28M ₿318.06
1719	ONINO ONI	$0.1457 ₿0.0000053	-4.31	$5.27M ₿193.87	$0.1525 ₿0.0000054	$0.1439 ₿0.0000048	$11.72K ₿1.91	$14.57M ₿541.46	$5.27M ₿193.87
1720	3SPACE ART PACE	$0.07972 ₿0.00000048	0.06	$5.26M ₿0	$0.08432 ₿0.00000050	$0.07941 ₿0.00000047	$181.79K ₿2.49	$7.96M	$5.26M ₿0
1721	REV3AL REV3L	$0.01263 ₿0.00000028	4.41	$5.26M ₿118.08	$0.01263 ₿0.00000030	$0.01208 ₿0.00000027	$53.26K ₿2.29	$12.61M ₿283.23	$5.26M ₿118.08
1722	Defit DEFIT	$0.1856 ₿0.0000030	-1.76	$5.24M ₿85.4	$0.1895 ₿0.0000031	$0.1825 ₿0.0000030	$2.91K ₿0.09	$9.28M ₿151.39	$5.24M ₿85.4
1723	Velar VELAR	$0.08863 ₿0.0000038	-2.51	$5.24M ₿228.35	$0.09166 ₿0.0000042	$0.08591 ₿0.0000036	$76.9K ₿27.69	$88.53M ₿3.87K	$5.24M ₿228.35
1724	AthenaDAO ATH	$0.6376 ₿0.000011	-1.78	$5.23M ₿93.53	$0.651 ₿0.000012	$0.6315 ₿0.000011	$828.91 ₿0.01	$19.11M ₿359.83	$5.23M ₿93.53
1725	GemHUB GHUB	$0.05015 ₿0.0000015	-0.05	$5.25M ₿141.62	$0.05145 ₿0.0000015	$0.04991 ₿0.0000014	$456.67K ₿3.49	$60.28M ₿1.83K	$5.25M ₿141.62
1726	Cogito Finance CGV	$0.04794 ₿0.0000023	-5.80	$5.21M ₿221.82	$0.05127 ₿0.0000024	$0.04793 ₿0.0000023	$52.46K ₿4.29	$47.94M ₿2.37K	$5.21M ₿221.82
1727	Humanode HMND	$0.09989 ₿0.0000038	-1.94	$5.21M ₿175.75	$0.1021 ₿0.0000039	$0.09944 ₿0.0000037	$458.56K ₿7.47	$39.95M ₿1.55K	$5.21M ₿175.75
1728	SpartaDEX SPARTA	$0.1444 ₿0.0000090	-4.01	$5.19M ₿291.07	$0.1506 ₿0.0000092	$0.1424 ₿0.0000088	$25.59K ₿1.43	$14.45M ₿898.16	$5.19M ₿291.07
1729	Gameswap GSWAP	$0.5899 ₿0.000013	-1.84	$5.16M ₿114.3	$0.6044 ₿0.000013	$0.5845 ₿0.000012	$1.15K ₿1.7	$11.79M ₿260.94	$5.16M ₿114.3
1730	Paint Swap BRUSH	$0.01366 ₿0.00000047	-3.87	$5.14M ₿171.63	$0.01426 ₿0.00000049	$0.01345 ₿0.00000045	$8.2K ₿0.74	$5.36M ₿178.98	$5.14M ₿171.63
1731	WOM Token WOM	$0.02208 ₿0.00000051	9.43	$5.17M ₿96.33	$0.02446 ₿0.00000052	$0.02004 ₿0.00000050	$4.1M ₿2.56	$22.2M ₿512.4	$5.17M ₿96.33
1732	OpenOcean OOE	$0.01017 ₿0.00000029	0.51	$5.36M ₿148.08	$0.01105 ₿0.00000029	$0.01006 ₿0.00000029	$142.65K ₿5.56	$10.62M ₿293.51	$5.36M ₿148.08
1733	Precipitate.ai RAIN	$0.005125 ₿0.00000016	-4.25	$5.12M ₿168.98	$0.005352 ₿0.00000017	$0.005003 ₿0.00000016	$15.81K ₿1.27	$5.12M ₿168.98	$5.12M ₿168.98
1734	MicrovisionChain SPACE	$1.93 ₿0.00027	-7.17	$5.13M ₿737.72	$2.08 ₿0.00028	$1.8 ₿0.00027	$993.67K ₿36.71	$40.52M ₿5.83K	$5.13M ₿737.72
1735	Gui Inu GUI	$0.00001266 ₿0.00000000057	-1.41	$5.13M ₿206.08	$0.0000129 ₿0.00000000066	$0.00001217 ₿0.00000000056	$73.38K ₿11.84	$9.85M ₿445.18	$5.13M ₿206.08
1736	r/FortNiteBR Bricks BRICK	$0.08011 ₿0.0000023	-4.39	$5.14M ₿153.31	$0.084 ₿0.0000024	$0.07835 ₿0.0000022	$32K ₿1.21	$5.14M ₿153.31	$5.14M ₿153.31
1737	Pocketcoin PKOIN	$0.4517 ₿0.0000074	-3.70	$5.12M ₿85.2	$0.4707 ₿0.0000077	$0.4309 ₿0.0000065	$50.75K ₿1.7	$5.51M ₿91.66	$5.12M ₿85.2
1738	Lava LAVA	$0.01984 ₿0.00000055	-4.81	$5.16M ₿0	$0.02091 ₿0.00000059	$0.01944 ₿0.00000053	$110.46K ₿4.54	$19.8M ₿558.93	$5.16M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001348 ₿0.0000000022	$0.0001213 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	f(x) Protocol FXN	$90.82 ₿0.0020	-1.61	$5.1M ₿114.77	$93.01 ₿0.0022	$90.17 ₿0.0020	$30.92K ₿0.88	$95.25M ₿2.16K	$5.1M ₿114.77
1740	Grin GRIN	$0.0299 ₿0.00000096	-1.18	$5.12M ₿158.69	$0.03046 ₿0.0000010	$0.02948 ₿0.00000093	$36.12K ₿1.36	$0	$5.12M ₿158.69
1741	Hacash HAC	$6 ₿0.00022	-3.94	$5.05M ₿173.4	$6.36 ₿0.00026	$5.94 ₿0.00022	$48.42K ₿1.7	$5.05M ₿173.41	$5.05M ₿173.4
1742	KLEVA KLEVA	$0.09192 ₿0.0000024	0.91	$5.05M ₿133.34	$0.09235 ₿0.0000024	$0.08883 ₿0.0000023	$3.96K ₿0.46	$7.04M ₿185.89	$5.05M ₿133.34
1743	Notional Finance NOTE	$0.1063 ₿0.0000024	1.38	$5M ₿115.19	$0.1062 ₿0.0000024	$0.1034 ₿0.0000023	$3.86K ₿0.08	$10.56M ₿244.48	$5M ₿115.19
1744	BEAM BEAM	$0.03413 ₿0.0000014	-3.69	$5.05M ₿209.29	$0.03942 ₿0.0000014	$0.03299 ₿0.0000013	$134.02K ₿7.95	$8.96M ₿371.24	$5.05M ₿209.29
1745	Versity SITY	$0.002291 ₿0.000000049	1.73	$5.03M ₿0	$0.002383 ₿0.000000050	$0.002252 ₿0.000000048	$7.36K ₿1.78	$22.91M ₿493.2	$5.03M ₿0
1746	Dark Frontiers DARK	$0.02508 ₿0.00000050	-4.02	$5.03M ₿99.33	$0.02614 ₿0.00000050	$0.025 ₿0.00000048	$143.69K ₿1.36	$6.28M ₿125.91	$5.03M ₿99.33
1747	Cadence Protocol CAD	$0.1591 ₿0.0000038	-1.55	$4.99M ₿118.04	$0.1625 ₿0.0000042	$0.1575 ₿0.0000037	$12.64K ₿3.18	$39.76M ₿955.94	$4.99M ₿118.04
1748	White Whale WHALE	$0.01042 ₿0.00000041	1.09	$4.97M ₿174.13	$0.01043 ₿0.00000041	$0.01027 ₿0.00000040	$4.11K ₿2.18	$6.27M ₿246.81	$4.97M ₿174.13
1749	JetTon Games JETTON	$1.77 ₿0.000045	-1.78	$4.98M ₿0	$1.84 ₿0.000046	$1.73 ₿0.000041	$1.67M ₿24.88	$176.22M ₿4.53K	$4.98M ₿0
1750	BLOCX. BLOCX	$0.06279 ₿0.0000019	1.39	$4.99M ₿123.31	$0.07133 ₿0.0000019	$0.06121 ₿0.0000018	$193.63K ₿1.49	$4.99M ₿123.31	$4.99M ₿123.31
1751	Vector Reserve VEC	$3.65 ₿0.00033	-3.36	$4.96M ₿463.81	$3.8 ₿0.00036	$3.63 ₿0.00031	$234.61K ₿17.61	$14.02M ₿1.36K	$4.96M ₿463.81
1752	Bridge Oracle BRG	$0.0006219 ₿0.000000025	0.15	$4.96M ₿201.89	$0.0006297 ₿0.000000025	$0.0006122 ₿0.000000020	$810.4K ₿25.64	$6.2M ₿252.36	$4.96M ₿201.89
1753	Darwinia Network Native Token RING	$0.002974 ₿0.000000072	-4.58	$4.97M ₿129.65	$0.00312 ₿0.000000075	$0.002923 ₿0.000000071	$355.54K ₿5.69	$6.07M ₿174.83	$4.97M ₿129.65
1754	D-Drops DOP	$0.02831 ₿0.00000058	-2.93	$4.96M ₿103.1	$0.02921 ₿0.00000062	$0.02817 ₿0.00000058	$1.85K ₿0.41	$9.5M ₿197.56	$4.96M ₿103.1
1755	DGI Game DGI	$0.006071 ₿0.00000072	-6.36	$4.94M ₿594.75	$0.006524 ₿0.00000080	$0.006008 ₿0.00000062	$136.12K ₿34.13	$6.07M ₿726.34	$4.94M ₿594.75
1756	Xpense XPE	$0.2367 ₿0.0000037	13.84	$4.93M ₿78.6	$0.237 ₿0.0000038	$0.2077 ₿0.0000037	$273.75K ₿0.22	$4.93M ₿78.6	$4.93M ₿78.6
1757	analoS ANALOS	$0.00005042 ₿0.0000000013	-8.21	$4.97M ₿137.11	$0.00005653 ₿0.0000000014	$0.0000492 ₿0.0000000013	$3.88M ₿75.77	$5.04M ₿138.98	$4.97M ₿137.11
1758	Insane Labz LABZ	$0.09895	1.97	$4.91M	$0.09898	$0.09141	$29.7K	$4.91M	$4.91M
1759	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5193 ₿0.000010	-0.03	$4.87M ₿41.76	$0.5305 ₿0.000010	$0.5186 ₿0.000010	$59.58K ₿7.53	$5.19M ₿108.99	$4.87M ₿41.76
1760	Giko Cat GIKO	$0.492	15.23	$5.07M	$0.5073	$0.3718	$203.75K	$5.07M	$5.07M
1761	Pundi X PURSE PURSE	$0.0001768 ₿0.0000000046	-2.96	$4.86M ₿129.93	$0.0001824 ₿0.0000000050	$0.0001762 ₿0.0000000046	$744.61K ₿18.82	$8.96M ₿244.89	$4.86M ₿129.93
1762	ION ION	$227.78 ₿0.0054	-2.40	$4.85M ₿116.95	$234.35 ₿0.0057	$221.99 ₿0.0054	$1.95K ₿0.07	$4.85M ₿116.95	$4.85M ₿116.95
1763	Ispolink ISP	$0.001612 ₿0.000000050	-6.51	$4.81M ₿151.61	$0.001748 ₿0.000000051	$0.00159 ₿0.000000049	$340.9K ₿7.3	$16M ₿504	$4.81M ₿151.61
1764	Nash Exchange NEX	$0.1138 ₿0.0000022	1.24	$4.82M ₿94.14	$0.1142 ₿0.0000023	$0.1102 ₿0.0000020	$379.61 ₿0.12	$5.69M ₿111.24	$4.82M ₿94.14
1765	Sora XOR	$0.00001561 ₿0.0000000017	-13.89	$4.79M ₿34.27	$0.00001813 ₿0.0000000020	$0.00001542 ₿0.0000000014	$222.7K ₿3.33	$4.79M ₿34.32	$4.79M ₿34.27
1766	Orbcity ORB	$0.02024 ₿0.00000062	-2.20	$4.82M ₿138.97	$0.02082 ₿0.00000064	$0.02011 ₿0.00000061	$1.22M ₿2.26	$20.23M ₿617.35	$4.82M ₿138.97
1767	DeFi Yield Protocol DYP	$0.2477 ₿0.0000054	-2.09	$4.8M ₿110.43	$0.257 ₿0.0000059	$0.2447 ₿0.0000054	$69.71K ₿7.71	$6.18M ₿138.43	$4.8M ₿110.43
1768	Itheum ITHEUM	$0.005257 ₿0.00000020	-2.08	$4.79M ₿189.29	$0.00538 ₿0.00000021	$0.005228 ₿0.00000020	$71.8K ₿0.98	$5.25M ₿207.44	$4.79M ₿189.29
1770	Metaverse Index MVI	$29.91 ₿0.00066	-2.23	$4.78M ₿109.33	$30.73 ₿0.00069	$29.51 ₿0.00065	$3.53K ₿0.32	$4.78M ₿109.33	$4.78M ₿109.33
1772	SuperWalk GRND GRND	$0.1077 ₿0.0000026	-0.77	$4.77M ₿115.72	$0.1093 ₿0.0000026	$0.1073 ₿0.0000025	$37.7K ₿1.26	$107.54M ₿2.61K	$4.77M ₿115.72
1773	The Resistance Cat $RECA	$0.4822	-17.74	$4.75M	$0.5868	$0.4456	$282.3K	$4.81M	$4.75M
1774	Maxity MAX	$0.03244 ₿0.00000055	-4.43	$4.75M ₿80.81	$0.03404 ₿0.00000055	$0.03236 ₿0.00000053	$31.24K ₿1.35	$32.41M ₿551.91	$4.75M ₿80.81
1775	Gala Music MUSIC	$0.03898 ₿0.0000017	-5.97	$4.77M ₿184.09	$0.04148 ₿0.0000017	$0.03862 ₿0.0000017	$3.21M ₿94	$4.77M ₿184.09	$4.77M ₿184.09
1776	K9 Finance DAO KNINE	$0.00002678 ₿0.0000000011	8.45	$4.77M ₿0	$0.00002761 ₿0.0000000013	$0.00002449 ₿0.0000000011	$611.51K ₿12.44	$26.75M ₿1.18K	$4.77M ₿0
1777	Envision Labs VIS	$0.08625	-0.06	$4.74M	$0.08836	$0.08404	$2.21K	$8.62M	$4.74M
1778	AlienBase ALB	$0.04703 ₿0.000000096	-3.37	$4.74M ₿18.61	$0.04896 ₿0.00000010	$0.04697 ₿0.000000090	$46.82K ₿0.4	$12.69M ₿21.02	$4.74M ₿18.61
1779	Moby MOBY	$0.1221 ₿0.000015	-0.88	$4.71M ₿372.65	$0.1236 ₿0.000016	$0.1126 ₿0.000014	$117.78K ₿5.07	$12.13M ₿1.51K	$4.71M ₿372.65
1780	Rai Reflex Index RAI	$2.84 ₿0.000041	-0.12	$4.72M ₿72.57	$2.87 ₿0.000041	$2.81 ₿0.000039	$76.34K ₿1	$4.72M ₿72.57	$4.72M ₿72.57
1781	Shutter SHU	$0.03692 ₿0.0000016	8.11	$4.69M ₿126.08	$0.03684 ₿0.0000019	$0.03393 ₿0.0000013	$120.71K ₿14.35	$36.75M ₿1.67K	$4.69M ₿126.08
1783	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	-1.07	$4.7M ₿98.31	$25.38 ₿0.00047	$24.77 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1784	Onooks OOKS	$0.4161 ₿0.0000068	-1.72	$4.66M ₿76.53	$0.4237 ₿0.0000068	$0.409 ₿0.0000067	$1.62K ₿0.03	$4.98M ₿81.84	$4.66M ₿76.53
1785	Nucleon xCFX XCFX	$0.193 ₿0.0000056	-2.31	$4.7M ₿97.9	$0.1979 ₿0.0000057	$0.1916 ₿0.0000053	$956.55 ₿0.27	$4.7M ₿97.9	$4.7M ₿97.9
1786	ArkiTech ARKI	$0.07199 ₿0.0000031	-3.94	$4.68M ₿200.67	$0.07561 ₿0.0000033	$0.07094 ₿0.0000028	$4.54K ₿2.06	$5.03M ₿219.07	$4.68M ₿200.67
1787	Lynex LYNX	$0.1106 ₿0.0000052	-0.82	$4.63M ₿142.56	$0.1122 ₿0.0000059	$0.1083 ₿0.0000050	$639.19K ₿6.29	$20.35M ₿702.48	$4.63M ₿142.56
1788	Mirror Protocol MIR	$0.0301 ₿0.0000010	-1.65	$4.69M ₿165.81	$0.0308 ₿0.0000011	$0.02974 ₿0.0000010	$211.16K ₿5.82	$11.14M ₿393.75	$4.69M ₿165.81
1789	Roko Network ROKO	$0.00002282 ₿0.00000000097	-2.68	$4.67M ₿191.75	$0.00002496 ₿0.0000000010	$0.00002265 ₿0.00000000084	$27.96K ₿2.5	$8.42M ₿360.08	$4.67M ₿191.75
1790	ZoidPay ZPAY	$0.01184 ₿0.00000021	-0.59	$4.67M ₿86.25	$0.01218 ₿0.00000024	$0.01144 ₿0.00000021	$313.78K ₿6.69	$8.34M ₿154.01	$4.67M ₿86.25
1791	MetFi METFI	$0.3872 ₿0.000021	1.36	$4.65M ₿90.19	$0.3872 ₿0.000022	$0.3769 ₿0.000020	$149.32K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1792	ivendPay IVPAY	$0.01563 ₿0.00000092	-0.59	$4.62M ₿0	$0.0158 ₿0.00000099	$0.01555 ₿0.00000091	$535.28K ₿21.97	$15.56M ₿0.93	$4.62M ₿0
1793	renBTC RENBTC	$15,265.6 ₿1.00020	-75.40	$4.64M ₿304.56	$62,140 ₿1.011	$4,344.87 ₿0.98	$113.72 ₿0.22	$4.64M ₿304.56	$4.64M ₿304.56
1794	Lovely Inu finance LOVELY	$0.00000006615 ₿0.0000000000016	-3.59	$4.61M ₿113.82	$0.00000006881 ₿0.0000000000017	$0.00000006614 ₿0.0000000000015	$6.65K ₿43.86	$4.96M ₿122.39	$4.61M ₿113.82
1795	Titan Trading Token TES	$0.3862 ₿0.000013	1.94	$4.62M ₿0	$0.4012 ₿0.000012	$0.3727 ₿0.000011	$82.98K ₿0.87	$38.62M ₿1.29K	$4.62M ₿0
1796	Ethernity Cloud ECLD	$0.007538 ₿0.00000028	-4.87	$4.62M ₿0	$0.007984 ₿0.00000031	$0.007411 ₿0.00000028	$105.42K ₿2.42	$7.52M ₿285.41	$4.62M ₿0
1797	Beethoven X BEETS	$0.02464 ₿0.00000070	-7.49	$4.61M ₿128.96	$0.02664 ₿0.00000074	$0.02457 ₿0.00000066	$18.23K ₿0.19	$5.65M ₿159	$4.61M ₿128.96
1798	Napoli Fan Token NAP	$1.62 ₿0.000044	0.29	$4.63M ₿95.25	$1.68 ₿0.000048	$1.57 ₿0.000040	$504.23K ₿98.82	$16.16M ₿445.15	$4.63M ₿95.25
1799	LUCA LUCA	$0.6449 ₿0.000012	2.67	$4.62M ₿95.6	$0.644 ₿0.000012	$0.6273 ₿0.000011	$255.28K ₿27.97	$36.86M ₿684.63	$4.62M ₿95.6
1800	Argentine Football Association Fan Token ARG	$1.17 ₿0.000031	-2.40	$4.62M ₿147.44	$1.22 ₿0.000031	$1.16 ₿0.000029	$1.1M ₿25.94	$23.45M ₿624.39	$4.62M ₿147.44
1801	Mysterium MYST	$0.1422 ₿0.0000028	3.45	$4.55M ₿92.42	$0.1453 ₿0.0000029	$0.1352 ₿0.0000026	$62.96K ₿1.63	$4.55M ₿92.42	$4.55M ₿92.42
1802	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02736 ₿0.00000044	$0.02615 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1803	Forgotten Playland FP	$0.008335 ₿0.00000071	-5.10	$4.57M ₿391.31	$0.008803 ₿0.00000078	$0.008199 ₿0.00000071	$205.57K ₿7.01	$83.18M ₿7.12K	$4.57M ₿391.31
1804	Juicebox JBX	$0.002346 ₿0.000000045	-1.93	$4.57M ₿89.26	$0.0024 ₿0.000000049	$0.002325 ₿0.000000045	$220.79 ₿0.07	$4.77M ₿93.34	$4.57M ₿89.26
1805	Dogebonk DOBO	$0.000000008397 ₿0.00000000000014	-0.88	$4.59M ₿80.11	$0.000000008474 ₿0.00000000000014	$0.000000008262 ₿0.00000000000014	$1.81K ₿0.12	$8.4M ₿146.4	$4.59M ₿80.11
1806	SpaceFalcon FCON	$0.0002635 ₿0.0000000063	3.82	$4.56M ₿110.99	$0.0002636 ₿0.0000000069	$0.0002538 ₿0.0000000058	$64.76K ₿4.43	$5M ₿121.61	$4.56M ₿110.99
1807	Tori the Cat TORI	$0.004567	-2.49	$4.58M	$0.004698	$0.00448	$475.76K	$4.58M	$4.58M
1808	Mind MND	$0.04797 ₿0.0000017	8.18	$4.61M ₿174.68	$0.04788 ₿0.0000020	$0.043 ₿0.0000017	$78.6K ₿1.47	$4.79M ₿179.43	$4.61M ₿174.68
1809	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1810	ProximaX XPX	$0.0007026 ₿0.000000016	0.16	$4.56M ₿106.45	$0.0007066 ₿0.000000017	$0.0006887 ₿0.000000015	$27.46K ₿0.65	$6.33M ₿147.81	$4.56M ₿106.45
1811	Polka City POLC	$0.01106 ₿0.00000026	1.31	$4.56M ₿110.1	$0.01111 ₿0.00000031	$0.0108 ₿0.00000026	$2.33M ₿32.4	$7.54M ₿181.99	$4.56M ₿110.1
1812	Frok.ai FROK	$0.04758 ₿0.0000024	-1.57	$4.55M ₿0	$0.04843 ₿0.0000025	$0.04659 ₿0.0000024	$7.55 ₿0.74	$20.02M ₿1.04K	$4.55M ₿0
1813	Chumbi Valley CHMB	$0.0002332 ₿0.0000000042	-7.26	$4.55M ₿83.06	$0.0002527 ₿0.0000000043	$0.0002311 ₿0.0000000041	$177.25K ₿2.69	$6.85M ₿125.08	$4.55M ₿83.06
1814	Brillion DUA	$0.02212 ₿0.00000072	2.21	$4.5M ₿146.45	$0.02229 ₿0.00000086	$0.02148 ₿0.00000071	$2.16K ₿2.2	$22.1M ₿718.53	$4.5M ₿146.45
1815	Efinity EFI	$0.05214 ₿0.0000015	-4.17	$4.53M ₿137.63	$0.05469 ₿0.0000016	$0.05189 ₿0.0000015	$2.33K ₿0.07	$104.28M ₿3.17K	$4.53M ₿137.63
1816	Suiswap SSWP	$0.0004513 ₿0.000000018	-8.29	$4.51M ₿187	$0.0004953 ₿0.000000020	$0.0004492 ₿0.000000017	$319.88K ₿10.13	$4.51M ₿187	$4.51M ₿187
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}