Страница результатов 18 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	BOSAGORA BOA	$0.00753 ₿0.00000033	-4.34	$4.16M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$195.1K ₿3.29	$7.95M ₿297.83	$4.16M ₿140.43
2157	MOEW MOEW	$0.0005972 ₿0.000000022	1.23	$4.15M ₿0	$0.0005981 ₿0.000000028	$0.000563 ₿0.000000021	$1.17M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2158	Troll TROLL	$0.000000004331 ₿0.00000000000050	-6.75	$4.16M ₿490.63	$0.00000000465 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.93M ₿441.86	$4.16M ₿490.84	$4.16M ₿490.63
2159	U Coin U	$0.01659	3.27	$4.15M	$0.01662	$0.01576	$284.27K	$4.15M	$4.15M
2161	Wrapped SUI (Universal) USUI	$3.19	1.38	$4.15M	$3.19	$2.88	$1.38M	$4.15M	$4.15M
2162	XNET Mobile XNET	$0.03345	0.86	$4.14M	$0.03383	$0.02488	$45.3K	$43.66M	$4.14M
2167	LOL LOL	$0.004204	40.01	$4.11M	$0.004256	$0.002617	$268.79K	$4.11M	$4.11M
2168	OctonetAI OCTO	$0.04109	-5.11	$4.11M	$0.04574	$0.02966	$731.13K	$4.11M	$4.11M
2174	TOMI TOMI	$0.001728 ₿0.000010	-6.20	$4.09M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.59M ₿267.23	$4.1M ₿1.47K	$4.09M ₿1.22K
2175	PlayDapp PDA	$0.006611 ₿0.0000017	-4.56	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.53M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2176	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9255 ₿0.000014	-4.52	$4.09M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$10.89K ₿67.39	$4.09M	$4.09M ₿0
2179	Astroport ASTRO	$0.009623 ₿0.0000022	-0.66	$4.08M ₿969.85	$0.009692 ₿0.0000023	$0.009356 ₿0.0000022	$23.98K ₿2.1	$10.59M ₿2.52K	$4.08M ₿969.85
2180	Kompete KOMPETE	$0.006025 ₿0.00000049	0.22	$4.07M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.23K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2181	PunkCity PUNK	$0.1005 ₿0.000054	-2.01	$4.07M ₿1.03K	$0.1026 ₿0.000054	$0.09494 ₿0.000047	$1.25K ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2182	Shade Protocol SHD	$0.8384 ₿0.000085	7.04	$4.06M ₿227.79	$0.8352 ₿0.000087	$0.7793 ₿0.000083	$359.77K ₿4.98	$8.38M ₿857.81	$4.06M ₿227.79
2183	LushAI LUSH	$0.0006714 ₿0.000000043	-5.59	$4.06M ₿0	$0.0007112 ₿0.000000043	$0.0006405 ₿0.000000034	$3.46K ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2186	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2188	SpaceCatch CATCH	$0.1014 ₿0.000029	-0.67	$4.12M ₿0	$0.1051 ₿0.000030	$0.09392 ₿0.000028	$160.63K ₿9.36	$10.08M ₿2.92K	$4.12M ₿0
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.05 ₿0.00047	2.47	$4.04M ₿98.31	$48.06 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2191	DeBox BOX	$0.01332	2.25	$4.03M	$0.01366	$0.01276	$494.56K	$13.32M	$4.03M
2192	Everdome DOME	$0.0001348 ₿0.0000000076	3.55	$4.03M ₿206.46	$0.0001346 ₿0.0000000078	$0.0001246 ₿0.0000000076	$462.98K ₿7.95	$13.44M ₿765.08	$4.03M ₿206.46
2193	WOM Token WOM	$0.0172 ₿0.00000051	-3.23	$4.03M ₿96.33	$0.01777 ₿0.00000052	$0.01641 ₿0.00000050	$395.05K ₿2.56	$17M ₿512.4	$4.03M ₿96.33
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Re7 WBTC Morpho Vault RE7WBTC	$105,950	0.26	$4.03M	$105,966	$101,544	$0	$4.03M	$4.03M
2196	Celer Bridged WBTC (Conflux) WBTC	$103,820	1.76	$4.02M	$103,695	$98,787	$52.62K	$4.02M	$4.02M
2197	LORDS LORDS	$0.01939 ₿0.0000023	-9.39	$4.01M ₿289.36	$0.0214 ₿0.0000024	$0.01666 ₿0.0000020	$35.26K ₿4.34	$5.82M ₿1.15K	$4.01M ₿289.36
2198	KOALA AI KOKO	$0.0000004255 ₿0.000000000023	-5.71	$4.01M ₿0	$0.000000456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.17K ₿10.26	$4.24M ₿229.17	$4.01M ₿0
2199	PLAY PLAY	$0.005386	-1.59	$4.01M	$0.006539	$0.00527	$4.81K	$5.39M	$4.01M
2200	Kin KIN	$0.000001509 ₿0.00000000029	-12.10	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$234.52K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2201	mini MINI	$0.00456	-1.74	$4M	$0.004655	$0.004184	$892.46K	$4M	$4M
2202	Frodo the Virtual Samurai FROG	$0.0008002	-3.55	$4M	$0.0008782	$0.0007381	$183.9K	$4M	$4M
2203	Piteas PTS	$0.05713 ₿0.0000013	-4.94	$4M ₿90.2	$0.06051 ₿0.0000014	$0.0545 ₿0.0000013	$4.05K ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2206	MAD MAD	$0.00000398	1.09	$3.98M	$0.000003999	$0.00000366	$646.14K	$3.98M	$3.98M
2207	Djed DJED	$0.9905 ₿0.000014	-0.37	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$236.9K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2208	Feisty Doge NFT NFD	$0.00007085 ₿0.0000000046	-11.94	$3.97M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$90K ₿7.34	$7.08M ₿468.1	$3.97M ₿262.3
2209	Joule JOULE	$0.006424	-1.70	$3.95M	$0.006716	$0.006279	$36.35K	$3.98M	$3.95M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3901 ₿0.0000037	$0.3838 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	CumRocket CUMMIES	$0.002992 ₿0.00000015	-1.11	$3.95M ₿202.84	$0.003026 ₿0.00000016	$0.002616 ₿0.00000015	$838.67K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2211	BIDZ Coin BIDZ	$0.001336 ₿0.00000020	5.07	$3.94M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.44K ₿1.16	$18.51M ₿2.85K	$3.94M ₿204.53
2212	PondCoin PNDC	$0.00000004264 ₿0.0000000000034	35.20	$3.94M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$180.87K ₿9.6	$17.94M ₿1.44K	$3.94M ₿316.59
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007847 ₿0.00000000074	$0.00007608 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Wownero WOW	$0.04206 ₿0.0000014	-1.24	$3.93M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$3.83K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2217	Thruster THRUST	$0.02764	6.11	$3.95M	$0.02775	$0.02411	$2.83K	$13.82M	$3.95M
2218	MINATIVERSE MNTC	$0.7183 ₿0.000036	13.54	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$267.6K ₿16.04	$7.44M ₿406.8	$3.93M ₿228.94
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Matrix AI Network MAN	$0.008507 ₿0.00000057	-6.88	$3.92M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$103.35K ₿2.62	$6.47M ₿433.59	$3.92M ₿258.2
2222	ICB Network ICBX	$0.0004901	-0.08	$3.92M	$0.0004916	$0.0004875	$178.88K	$49.02M	$3.92M
2223	Arbius AIUS	$13.49 ₿0.0025	-3.83	$3.91M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$28.85K ₿20.42	$13.49M ₿2.56K	$3.91M ₿183.72
2225	Shiden Network SDN	$0.05865 ₿0.0000044	-0.67	$3.9M ₿290.59	$0.05907 ₿0.0000046	$0.05679 ₿0.0000043	$17.76K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2227	Wrapped Solana (Universal) USOL	$151.99	0.50	$3.9M	$152.01	$141.13	$1.22M	$3.9M	$3.9M
2228	AIT Protocol AIT	$0.0133 ₿0.0000068	-11.39	$3.89M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.81K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2230	Kyber Network KNCL	$0.3343 ₿0.000010	-0.09	$3.9M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.71K ₿1.12	$4.05M ₿145.82	$3.9M ₿231.35
2231	Orbitt Token ORBT	$0.2599 ₿0.000000056	-1.42	$3.88M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$413.11K ₿0.01	$5.2M ₿0.68	$3.88M ₿0
2232	00 Token 00	$0.01662 ₿0.0000018	-1.05	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$305.11K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2233	Somnium Space CUBEs CUBE	$0.2604 ₿0.000016	1.07	$3.87M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.96K ₿0.91	$10.43M ₿662.78	$3.87M ₿245.61
2235	Landshare Token LAND	$0.6489 ₿0.000063	-3.07	$3.86M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$243.18K ₿11.19	$3.88M ₿243.46	$3.86M ₿243.46
2236	Stride Staked Osmo STOSMO	$0.2782 ₿0.000022	-2.29	$3.86M ₿453.11	$0.2848 ₿0.000023	$0.2681 ₿0.000022	$7.3K ₿0.69	$3.86M ₿453.11	$3.86M ₿453.11
2237	Roko Network ROKO	$0.00001855 ₿0.00000000097	-3.63	$3.86M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$49.07K ₿2.5	$6.85M ₿360.08	$3.86M ₿191.75
2238	Solama SOLAMA	$0.005693 ₿0.00000031	-3.28	$3.85M ₿210.78	$0.005886 ₿0.00000033	$0.00534 ₿0.00000031	$182.67K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2239	Welshcorgicoin WELSH	$0.0003855 ₿0.000000095	-11.16	$3.86M ₿954.63	$0.000434 ₿0.00000010	$0.0003855 ₿0.000000094	$15.77K ₿21.4	$3.86M ₿954.63	$3.86M ₿954.63
2241	OPCAT OPCAT	$0.1825	-1.62	$3.83M	$0.1887	$0.1633	$124.5K	$3.83M	$3.83M
2242	Timeless LIT	$0.008682 ₿0.00000029	-4.17	$3.84M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.61 ₿0.09	$5.67M ₿179.06	$3.84M ₿66.81
2243	Rai Reflex Index RAI	$3 ₿0.000041	0.59	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.51K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	sekoia by Virtuals SEKOIA	$0.003815	1.62	$3.82M	$0.003815	$0.003362	$127.58K	$3.82M	$3.82M
2247	First Convicted RACCON FRED	$0.003806	-7.48	$3.81M	$0.004162	$0.003343	$2M	$3.81M	$3.81M
2249	HahaYes RIZO	$0.000009049	1.46	$3.81M	$0.000009049	$0.000008349	$284.22K	$3.81M	$3.81M
2250	Rain Coin RAIN	$3.8 ₿0.00014	5.14	$3.77M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$72.3K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2252	L2 Standard Bridged WETH (Mode) WETH	$2,516.71	-2.83	$3.81M	$2,597.93	$2,396.65	$448.06K	$3.81M	$3.81M
2253	Creo Engine CREO	$0.009505 ₿0.0000018	0.01	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.18M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2255	KIRA Network KEX	$0.01691 ₿0.0000011	-4.42	$3.79M ₿259.83	$0.01769 ₿0.0000012	$0.01657 ₿0.0000011	$147.23K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2257	LanaCoin LANA	$0.001065 ₿0.0000000054	0.72	$3.77M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$260.56 ₿0.01	$8M ₿40.78	$3.77M ₿18.36
2258	Akuma Inu AKUMA	$0.00000566	-7.27	$3.77M	$0.00000616	$0.000005219	$216.78K	$3.77M	$3.77M
2260	Numerico NWC	$0.02422 ₿0.0000021	-16.44	$3.77M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.2K ₿7.8	$6.41M ₿590.34	$3.77M ₿370.47
2262	WINR Protocol WINR	$0.007518 ₿0.00000087	-4.83	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$34.52K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2263	Skibidi Toilet SKBDI	$0.05123	3.88	$3.84M	$0.05666	$0.0462	$682.19K	$3.84M	$3.84M
2264	Symbiosis SIS	$0.05753 ₿0.0000061	-2.01	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2265	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.63	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$84.26K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2266	DeRace ZERC	$0.03129 ₿0.0000043	-4.61	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$212.42K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2267	Swan Chain SWAN	$0.02628	-5.16	$3.75M	$0.02771	$0.02621	$210.53K	$26.28M	$3.75M
2268	Kaspy KASPY	$0.00001131	-9.35	$3.74M	$0.00001261	$0.00001132	$82.78K	$3.74M	$3.74M
2270	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.08	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2271	Epic Cash EPIC	$0.2012 ₿0.0000037	-13.98	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2272	SHUI CFX SCFX	$0.08819 ₿0.0000051	1.22	$3.74M ₿0	$0.08818	$0.08082	$51.4 ₿0	$3.74M ₿29.54	$3.74M ₿0
2273	Edgevana Staked SOL EDGESOL	$183.27 ₿0.0026	-0.51	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2274	dogi DOGI	$0.1779 ₿0.000026	-5.92	$3.73M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$120.56K ₿4.64	$3.73M	$3.73M ₿0
2275	BUBBLES BUBBLES	$0.003733	-1.34	$3.73M	$0.003824	$0.003567	$199.23	$3.73M	$3.73M
2276	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.05	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$15.99K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2277	GameSwift GSWIFT	$0.009896 ₿0.0000069	-3.49	$3.73M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$574.08K ₿12.38	$7.63M ₿9.62K	$3.73M ₿386.81
2278	GameGPT DUEL	$0.0008275 ₿0.00000033	-6.09	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$1.04M ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Tap XTP	$0.0009865 ₿0.000000025	4.38	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$4.08K ₿0.27	$9.87M ₿252.74	$3.73M ₿95.47
2280	Karura KAR	$0.03183 ₿0.0000022	-4.22	$3.72M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$153.02K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2281	Toucan Protocol: Base Carbon Tonne BCT	$0.1759 ₿0.000012	4.99	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1668 ₿0.000011	$2.53K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2282	Dtravel TRVL	$0.008429 ₿0.0000010	-2.48	$3.71M ₿317.13	$0.008667 ₿0.0000011	$0.008429 ₿0.0000010	$286.32K ₿2.81	$8.43M ₿1.04K	$3.71M ₿317.13
2283	ScPrime SCP	$0.06621 ₿0.0000025	1.09	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.67K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2284	Krypton DAO KRD	$0.03616 ₿0.000011	-2.69	$3.71M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.02K ₿0.1	$361.67M ₿116.57K	$3.71M ₿1.19K
2286	WHISKEY WHISKEY	$0.003692	1.15	$3.68M	$0.003713	$0.00345	$1.02K	$3.68M	$3.68M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06592 ₿0.00000062	$0.06454 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}