Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	GameGPT DUEL	$0.001057 ₿0.00000033	-4.43	$4.77M ₿494.74	$0.001119 ₿0.00000039	$0.001057 ₿0.00000033	$309.33K ₿53.03	$10.58M ₿3.4K	$4.77M ₿494.74
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,484.58	0.94	$4.76M	$2,581.72	$2,455.72	$8.29K	$4.76M	$4.76M
2097	The Balkan Dwarf $KEKEC	$0.0001223 ₿0.0000000020	-0.77	$4.78M ₿0	$0.0001333 ₿0.0000000023	$0.000122 ₿0.0000000017	$600.97K ₿2.68	$4.78M ₿83.29	$4.78M ₿0
2098	WOM Token WOM	$0.02005 ₿0.00000051	-0.94	$4.75M ₿96.33	$0.02034 ₿0.00000052	$0.01993 ₿0.00000050	$195.52K ₿2.56	$20.06M ₿512.4	$4.75M ₿96.33
2099	SunContract SNC	$0.0386 ₿0.00000092	-0.94	$4.74M ₿113.45	$0.04014 ₿0.00000095	$0.0385 ₿0.00000092	$198.2K ₿6.92	$4.74M ₿113.45	$4.74M ₿113.45
2101	Welshcorgicoin WELSH	$0.0004714 ₿0.000000095	-5.70	$4.71M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$12.89K ₿21.4	$4.71M ₿954.63	$4.71M ₿954.63
2102	Bamboo on Base BAMBOO	$0.004713	-0.21	$4.71M	$0.004828	$0.0047	$22.58K	$4.71M	$4.71M
2104	Fluxbot FLUXB	$0.01093 ₿0.0000013	1.70	$4.71M ₿0	$0.01121 ₿0.0000014	$0.0107 ₿0.0000012	$80.92K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2105	TOMI TOMI	$0.00228 ₿0.000010	-3.95	$4.69M ₿1.22K	$0.002624 ₿0.000010	$0.002259 ₿0.0000099	$5.21M ₿267.23	$4.71M ₿1.47K	$4.69M ₿1.22K
2106	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004694	-2.67	$4.69M	$0.004969	$0.004641	$1.56K	$4.69M	$4.69M
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.69 ₿0.000078	-0.04	$4.69M ₿78.43	$4.9	$4.64	$10.4K ₿0	$4.69M ₿78.43	$4.69M ₿78.43
2110	WHISKEY WHISKEY	$0.004687	0.83	$4.68M	$0.004908	$0.004642	$2.95K	$4.68M	$4.68M
2113	Multibit MUBI	$0.004921 ₿0.0000021	-0.87	$4.67M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.18M ₿456.09	$4.92M ₿2.13K	$4.67M ₿2.02K
2114	MAX MAX	$0.00467	0.11	$4.69M	$0.005036	$0.004636	$1.03M	$4.69M	$4.69M
2115	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.83K ₿69.37	$4.65M	$4.65M ₿0
2116	Ispolink ISP	$0.0005158 ₿0.000000050	6.34	$4.65M ₿151.61	$0.000531 ₿0.000000051	$0.0004826 ₿0.000000049	$460.37K ₿7.3	$5.11M ₿504	$4.65M ₿151.61
2117	Cronos ID CROID	$0.03016 ₿0.0000029	-1.63	$4.64M ₿442.55	$0.03094 ₿0.0000029	$0.03014 ₿0.0000028	$9.1K ₿1.22	$30.14M ₿2.95K	$4.64M ₿442.55
2118	Karura KAR	$0.03965 ₿0.0000022	-0.37	$4.63M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$96.77K ₿4.34	$6.34M ₿241.83	$4.63M ₿236.77
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Valinity VY	$0.3844	-0.58	$4.61M	$0.3982	$0.3824	$449.44	$5.44M	$4.61M
2122	BOSAGORA BOA	$0.008355 ₿0.00000033	-1.07	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$154.78K ₿3.29	$10.76M ₿297.83	$4.6M ₿140.43
2123	MOE MOE	$0.03684 ₿0.0000046	2.95	$4.6M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$7.24K ₿14.7	$13.91M ₿1.35K	$4.6M ₿179.81
2124	Wownero WOW	$0.0494 ₿0.0000014	-6.10	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$13.57K ₿0.08	$4.6M ₿269.09	$4.6M ₿120.48
2125	Project WITH WIKEN	$0.004367 ₿0.00000018	-0.69	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.59K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2126	Dtravel TRVL	$0.0105 ₿0.0000010	0.50	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.03K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2127	Bitcoin on Base BTCB	$0.2934	9.38	$4.57M	$0.3008	$0.2671	$35.88K	$4.57M	$4.57M
2130	Shade Protocol SHD	$0.9547 ₿0.000085	2.33	$4.58M ₿227.79	$0.9835 ₿0.000087	$0.9329 ₿0.000083	$402.22K ₿4.98	$9.55M ₿857.81	$4.58M ₿227.79
2131	GameSwift GSWIFT	$0.01228 ₿0.0000069	3.30	$4.57M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$543.88K ₿12.38	$9.47M ₿9.62K	$4.57M ₿386.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Heurist HEU	$0.02995	-1.54	$4.55M	$0.03133	$0.02962	$128.4K	$29.92M	$4.55M
2134	STAT STAT	$0.07066 ₿0.0000027	-1.86	$4.55M ₿114.6	$0.07353 ₿0.0000028	$0.07068 ₿0.0000026	$350.35K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2135	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	azit AZIT	$0.01423 ₿0.00000098	0.71	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$257.47K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2138	AlphaKEK.AI AIKEK	$0.0191 ₿0.00000023	-2.05	$4.53M ₿0	$0.02084 ₿0.00000026	$0.01892 ₿0.00000022	$9.22K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2139	PINO PINO	$0.004578	-4.18	$4.53M	$0.00489	$0.004341	$40.25K	$4.53M	$4.53M
2140	Seedworld SWORLD	$0.0006533	2.84	$4.53M	$0.000666	$0.000631	$49.57K	$13.09M	$4.53M
2142	RWA Inc. RWA	$0.01353	-7.40	$4.52M	$0.01632	$0.01351	$693.53K	$13.48M	$4.52M
2143	Carbon Browser CSIX	$0.007172 ₿0.0000011	2.89	$4.51M ₿438.87	$0.007564 ₿0.0000011	$0.006971 ₿0.0000011	$2.1M ₿18.79	$6.57M ₿1.04K	$4.51M ₿438.87
2144	cUNI CUNI	$0.1185 ₿0.0000032	-1.53	$4.49M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2145	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	2.12	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3195 ₿0.000022	$10.51K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2146	Voyager Token VGX	$0.004894 ₿0.0000015	-4.42	$4.47M ₿435.9	$0.005136 ₿0.0000015	$0.004772 ₿0.0000014	$835.49K ₿114.66	$4.48M ₿439.69	$4.47M ₿435.9
2147	Degen Spartan AI DEGENAI	$0.004465	0.87	$4.47M	$0.004684	$0.004206	$2.24M	$4.47M	$4.47M
2149	XCAD Network XCAD	$0.06146 ₿0.000014	1.21	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$754.81K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2151	Landshare Token LAND	$0.7585 ₿0.000063	-0.42	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$159.57K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2152	LightLink LL	$0.01544	-2.60	$4.46M	$0.01598	$0.01546	$164.72K	$15.45M	$4.46M
2153	hehe HEHE	$0.0053	6.96	$4.46M	$0.005713	$0.004923	$59.54K	$4.46M	$4.46M
2155	WiFi Map WIFI	$0.007531 ₿0.0000018	-2.82	$4.44M ₿566.16	$0.007969 ₿0.0000019	$0.007479 ₿0.0000018	$80.84K ₿12.9	$7.53M ₿1.84K	$4.44M ₿566.16
2156	Premia PREMIA	$0.09091 ₿0.0000052	0.81	$4.44M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.61K ₿0.32	$9.09M ₿522.61	$4.44M ₿198.17
2158	APWine APW	$0.459 ₿0.000037	-15.69	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.459 ₿0.000036	$1.22K ₿12.36	$22.95M ₿1.89K	$4.42M ₿363.88
2159	HELLO HELLO	$0.008318 ₿0.00000085	-1.59	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$133.98K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2160	Handy HANDY	$0.0008466 ₿0.0000000091	5.22	$4.42M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008004 ₿0.0000000064	$110.45 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2161	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2162	Credefi CREDI	$0.00586 ₿0.00000056	-3.43	$4.39M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$198.18K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2163	Somnium Space CUBEs CUBE	$0.2954 ₿0.000016	-2.78	$4.38M ₿245.61	$0.3115 ₿0.000016	$0.2941 ₿0.000016	$2.85K ₿0.91	$11.83M ₿662.78	$4.38M ₿245.61
2164	00 Token 00	$0.01881 ₿0.0000018	1.31	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$111.22K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2165	Krypton DAO KRD	$0.04272 ₿0.000011	-4.44	$4.38M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$16.09K ₿0.1	$427.22M ₿116.57K	$4.38M ₿1.19K
2167	Synatra Staked USDC YUSD	$1.34	-0.30	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2168	Fren Pet FP	$0.5934 ₿0.00018	-6.34	$4.35M ₿0	$0.6501 ₿0.00023	$0.593 ₿0.00012	$28.16K ₿137.32	$4.35M ₿1.81K	$4.35M ₿0
2169	Kompete KOMPETE	$0.006421 ₿0.00000049	2.59	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.006222 ₿0.00000049	$968.58 ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2170	ParagonsDAO PDT	$0.03487 ₿0.0000023	-8.49	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.54K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2171	Permission Coin ASK	$0.0001949 ₿0.0000000065	2.25	$4.32M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001906 ₿0.0000000064	$26.67K ₿2.11	$19.55M ₿657.17	$4.32M ₿138.93
2172	dogi DOGI	$0.2056 ₿0.000026	-0.38	$4.32M ₿0	$0.2201 ₿0.000029	$0.2008 ₿0.000025	$93.71K ₿4.64	$4.32M	$4.32M ₿0
2173	Baanx BXX	$0.01727 ₿0.0000024	2.48	$4.32M ₿84.99	$0.01726 ₿0.0000030	$0.01681 ₿0.0000023	$15.08K ₿16.82	$4.32M ₿588.36	$4.32M ₿84.99
2174	Switch Token SWITCH	$0.0000971 ₿0.000000010	-45.89	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.85K ₿13.77	$4.86M ₿33.67	$4.32M ₿0
2175	Kyber Network KNCL	$0.365 ₿0.000010	2.69	$4.3M ₿231.35	$0.3647 ₿0.000012	$0.3546 ₿0.000010	$7.2K ₿1.12	$4.45M ₿145.82	$4.3M ₿231.35
2176	Obyte GBYTE	$4.84 ₿0.00028	-0.93	$4.29M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.56K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2177	Optim Finance O	$0.2437	-2.52	$4.28M	$0.2546	$0.2379	$12.38K	$6.1M	$4.28M
2181	Roaring Kitty ROAR	$0.004274	5.18	$4.27M	$0.004285	$0.004063	$52.28K	$4.27M	$4.27M
2182	Mint Club MINT	$0.00000371 ₿0.000000000095	-10.80	$4.27M ₿109.87	$0.000004159 ₿0.00000000010	$0.00000366 ₿0.000000000093	$159.47 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2183	Arbius AIUS	$15.27 ₿0.0025	-3.26	$4.27M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$77.57K ₿20.42	$15.26M ₿2.56K	$4.27M ₿183.72
2184	Beercoin BEER	$0.000004799	-1.18	$4.26M	$0.0000051	$0.000004789	$2.93M	$4.26M	$4.26M
2185	Morpho eUSD MEUSD	$1.02	-0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2187	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2188	Numerico NWC	$0.02739 ₿0.0000021	-4.35	$4.26M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$93.52K ₿7.8	$7.25M ₿590.34	$4.26M ₿370.47
2189	BOB Token BOB	$0.00000615 ₿0.00000000045	1.48	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006049 ₿0.00000000045	$228.82K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2190	Akuma Inu AKUMA	$0.00000636	-1.68	$4.24M	$0.00000695	$0.00000634	$132.62K	$4.24M	$4.24M
2191	OctonetAI OCTO	$0.04242	35.16	$4.08M	$0.04219	$0.03024	$455.57K	$4.08M	$4.08M
2192	LEA AI LEA	$0.004242	3.00	$4.22M	$0.004337	$0.004118	$35.8K	$4.22M	$4.22M
2193	AlphBanX ABX	$0.04912	-2.94	$4.24M	$0.05064	$0.04537	$34.3K	$4.91M	$4.24M
2194	Storm Trade STORM	$0.01786	0.90	$4.24M	$0.01832	$0.0177	$7.04M	$17.86M	$4.24M
2197	WINR Protocol WINR	$0.008439 ₿0.00000087	-0.34	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$17.36K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2198	The Innovation Game TIG	$0.2103	-4.81	$4.22M	$0.2224	$0.1929	$139.84K	$9.26M	$4.22M
2200	ProtoKOLs KOL	$0.4198	-0.51	$4.2M	$0.4427	$0.4133	$9.53K	$4.2M	$4.2M
2201	Wrapped Solana (Universal) USOL	$166.33	1.27	$4.19M	$172.58	$163.26	$1.36M	$4.19M	$4.19M
2202	Orbitt Token ORBT	$0.2781 ₿0.000000056	2.85	$4.16M ₿0	$0.2847 ₿0.00000012	$0.27 ₿0.000000054	$2.14M ₿0.01	$5.56M ₿0.68	$4.16M ₿0
2203	MOEW MOEW	$0.0005932 ₿0.000000022	5.72	$4.15M ₿0	$0.000615 ₿0.000000028	$0.0005572 ₿0.000000021	$1.05M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2204	Humanode HMND	$0.03762 ₿0.0000038	10.23	$4.15M ₿175.75	$0.03982 ₿0.0000039	$0.03409 ₿0.0000037	$574.46K ₿7.47	$15.05M ₿1.55K	$4.15M ₿175.75
2207	Litecoin Cash LCC	$0.0051 ₿0.000000099	126.54	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002244 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2208	Unisocks SOCKS	$13,855.5 ₿0.49	2.46	$4.14M ₿148.01	$13,906.28	$13,484.51	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3919 ₿0.0000037	$0.3856 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Symbiosis SIS	$0.06311 ₿0.0000061	2.44	$4.12M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.84M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2210	Nash Exchange NEX	$0.09479 ₿0.0000022	2.48	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.41K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2211	Decubate DCB	$0.01097 ₿0.0000018	-1.32	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01097 ₿0.0000018	$42.84K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2212	Monkey Pox POX	$0.004112	-0.64	$4.11M	$0.004397	$0.004041	$8.75K	$4.11M	$4.11M
2213	Loki Network OXEN	$0.05839 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2214	Creo Engine CREO	$0.01027 ₿0.0000018	1.30	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007884 ₿0.00000000074	$0.00007644 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	Netvrk NETVR	$0.04101 ₿0.0000027	5.96	$4.1M ₿175.9	$0.04187 ₿0.0000029	$0.03863 ₿0.0000026	$257.02K ₿2.49	$4.1M ₿274.49	$4.1M ₿175.9
2219	Celer Bridged WBTC (Conflux) WBTC	$105,119	1.61	$4.1M	$106,158	$103,448	$34.06K	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}