16 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Yelay YLAY	$0.006739	-1.14	$4.67M	$0.006857	$0.006725	$1.91K	$6.74M	$4.67M
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2082	Africarare UBU	$0.01708 ₿0.00000088	-1.06	$4.63M ₿37.84	$0.01727 ₿0.00000088	$0.01707 ₿0.00000082	$97.34K ₿2.53	$17.07M ₿881.7	$4.63M ₿37.84
2083	Divergence Protocol DIVER	$0.006997 ₿0.00000029	-0.58	$4.62M ₿36.9	$0.007039 ₿0.00000030	$0.006988 ₿0.00000029	$134K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2085	RyuJin RYU	$0.000000004615	-6.45	$4.62M	$0.000000004995	$0.00000000459	$21.17K	$4.62M	$4.62M
2086	Oobit OBT	$0.01312 ₿0.0000010	-3.21	$4.61M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$63.67K ₿6.04	$13.09M ₿1.04K	$4.61M ₿0
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,409.87	-3.27	$4.6M	$2,498.04	$2,402.9	$2.44K	$4.6M	$4.6M
2088	Sharpe AI SAI	$0.01507	-5.96	$4.6M	$0.01603	$0.01506	$760.78K	$15.08M	$4.6M
2091	바이트코인 BCN	$0.00002487 ₿0.00000000048	25.15	$4.58M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$503.89 ₿0.25	$4.58M ₿88.38	$4.58M ₿88.35
2092	Brainlet BRAINLET	$0.004546	-19.27	$4.57M	$0.005653	$0.004553	$227.82K	$4.57M	$4.57M
2094	azit AZIT	$0.01345 ₿0.00000098	-0.40	$4.57M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$230.34K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2096	BOSAGORA BOA	$0.008214 ₿0.00000033	0.11	$4.57M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$198.07K ₿3.29	$10.91M ₿297.83	$4.57M ₿140.43
2097	NFT Worlds WRLD	$0.008296 ₿0.0000010	-1.80	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.48K ₿0.66	$41.48M ₿5.16K	$4.55M ₿566.96
2098	Velas VLX	$0.001668 ₿0.00000022	-6.41	$4.55M ₿580.39	$0.001782 ₿0.00000023	$0.001646 ₿0.00000021	$309.21K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2099	Slothana SLOTH	$0.002454	-11.45	$4.55M	$0.002771	$0.002418	$624.08K	$4.55M	$4.55M
2100	Vai VAI	$0.9979 ₿0.000014	0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$46.13K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	-4.31	$4.54M ₿277.92	$3.74 ₿0.00044	$3.58 ₿0.00041	$112.51K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2103	Cronos ID CROID	$0.02888 ₿0.0000029	-0.80	$4.52M ₿442.55	$0.03337 ₿0.0000029	$0.02886 ₿0.0000028	$108.5K ₿1.22	$28.88M ₿2.95K	$4.52M ₿442.55
2104	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.07	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1M ₿145.01	$4.51M	$4.51M ₿0
2105	f(x) Protocol FXN	$69.36 ₿0.0020	-9.42	$4.5M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$135.42K ₿0.88	$78.94M ₿2.16K	$4.5M ₿114.77
2106	WHALE WHALE	$0.4491 ₿0.000011	0.48	$4.49M ₿107.31	$0.4511 ₿0.000011	$0.4463 ₿0.000011	$3.99K ₿1.48	$4.49M ₿117.32	$4.49M ₿107.31
2107	Jackal Protocol JKL	$0.03784 ₿0.0000070	-2.70	$4.48M ₿690.85	$0.03889 ₿0.0000074	$0.03743 ₿0.0000070	$14.06K ₿1.24	$6.07M ₿1.02K	$4.48M ₿690.85
2108	French Connection Finance ZYPTO	$0.005012 ₿0.00000054	-5.93	$4.48M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$27.48K ₿1.71	$4.48M ₿485.55	$4.48M ₿0
2111	KardiaChain KAI	$0.0009338 ₿0.000000075	2.24	$4.46M ₿360.18	$0.0009359 ₿0.000000075	$0.0008901 ₿0.000000070	$77.67K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2115	NPC On Solana NPCS	$0.004444	-10.84	$4.42M	$0.004985	$0.004317	$233.23K	$4.42M	$4.42M
2116	Web3Frontier W3F	$20.28 ₿0.000023	-1.18	$4.42M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$19.52K ₿0.85	$2.03B ₿2.3K	$4.42M ₿5.01
2118	Grumpy Cat Coin GRUMPY	$0.0004798	-7.72	$4.41M	$0.0005241	$0.0004662	$62.1K	$4.41M	$4.41M
2119	Serum SRM	$0.01159 ₿0.00000086	-2.06	$4.4M ₿323.97	$0.01373 ₿0.00000088	$0.01155 ₿0.00000081	$225.09K ₿22.08	$12.91M ₿949.73	$4.4M ₿323.97
2120	QORPO WORLD QORPO	$0.01036 ₿0.000010	-3.81	$4.35M ₿465.26	$0.01087 ₿0.000010	$0.0102 ₿0.000010	$901.96K ₿36.82	$7.69M ₿7.91K	$4.35M ₿465.26
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.39 ₿0.000078	-3.49	$4.39M ₿78.43	$4.56	$4.38	$798.62 ₿0	$4.39M ₿78.43	$4.39M ₿78.43
2123	Pepe 2.0 PEPE2.0	$0.000000009342 ₿0.00000000000084	-5.04	$4.39M ₿398.16	$0.000000009838 ₿0.00000000000089	$0.000000009342 ₿0.00000000000083	$578.74K ₿54.17	$4.39M ₿398.16	$4.39M ₿398.16
2125	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1427 ₿0.0000013	$0.1353 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2126	DeFiChain DFI	$0.004919 ₿0.0000011	-0.91	$4.37M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$78.67K ₿65.11	$5.9M ₿1.33K	$4.37M ₿963.87
2127	Rain Coin RAIN	$4.37 ₿0.00014	-0.11	$4.37M ₿142.92	$4.48 ₿0.00015	$4.17 ₿0.00014	$14.69K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2128	Somnium Space CUBEs CUBE	$0.2935 ₿0.000016	-0.35	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.83K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2129	Only1 LIKE	$0.01101 ₿0.0000027	-3.89	$4.35M ₿752.61	$0.0115 ₿0.0000031	$0.011 ₿0.0000027	$587.93K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2130	RealGoat RGOAT	$0.0000002068	0.57	$4.34M	$0.000000207	$0.0000002047	$84.05K	$4.34M	$4.34M
2133	Mintlayer ML	$0.02207 ₿0.0000059	-1.94	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$371.23K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2134	Plugin PLI	$0.0225 ₿0.00000048	2.76	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$84.32K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2135	Arc ARC	$0.004456 ₿0.0000010	-4.55	$4.32M ₿986.01	$0.004669 ₿0.0000011	$0.004367 ₿0.0000010	$24.81K ₿8.27	$4.43M ₿1.07K	$4.32M ₿986.01
2136	Storm Trade STORM	$0.01656	-1.33	$4.32M	$0.0168	$0.01631	$6.19M	$16.56M	$4.32M
2139	Panther AI PAI	$0.01545	-1.97	$4.31M	$0.01584	$0.01538	$742.62K	$7.34M	$4.31M
2140	SwarmNode.ai SNAI	$0.004757	-21.39	$4.24M	$0.006116	$0.004642	$3.09M	$4.69M	$4.24M
2142	StarLink STARL	$0.0000004301 ₿0.000000000048	2.99	$4.29M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$907.3K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2143	Arianee ARIA20	$0.0399 ₿0.0000037	-4.74	$4.29M ₿108.63	$0.04203 ₿0.0000037	$0.03977 ₿0.0000036	$30.62 ₿0.02	$7.98M ₿740.58	$4.29M ₿108.63
2144	바이트볼 GBYTE	$4.82 ₿0.00028	-1.84	$4.29M ₿242.07	$4.92 ₿0.00028	$4.73 ₿0.00012	$6.88K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2145	Morpho eUSD MEUSD	$1.02	-0.01*	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2146	Maple MPL	$2.45 ₿0.00027	11.90	$4.28M ₿2.17K	$2.45 ₿0.00028	$2.14 ₿0.00027	$35.85K ₿42.06	$24.47M ₿2.77K	$4.28M ₿2.17K
2147	First Convicted RACCON FRED	$0.004275	-5.25	$4.26M	$0.004548	$0.004019	$1.42M	$4.26M	$4.26M
2148	Settled EthXY Token SEXY	$0.04257 ₿0.000022	-3.02	$4.26M ₿0	$0.04407 ₿0.000024	$0.03769 ₿0.000021	$41.77K ₿5.74	$4.26M	$4.26M ₿0
2150	Nash Exchange NEX	$0.09736 ₿0.0000022	1.26	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$194.53 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2153	Elys ELYS	$0.09876	-1.87	$4.24M	$0.1065	$0.09716	$212.83K	$14.95M	$4.24M
2154	FLUX Token FLX	$0.01577 ₿0.0000027	4.25	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$235.58 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2155	GOB•IS•GOB•IS•GOB ◨	$0.00272	-5.87	$4.23M	$0.002892	$0.002645	$380.28	$4.23M	$4.23M
2156	Machine Xchange Coin MXC	$0.001418 ₿0.00000027	-7.97	$4.23M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.57M ₿56.27	$4.23M ₿721.19	$4.23M ₿659.55
2158	MyStandard MYST	$0.01951	-5.64	$4.21M	$0.02076	$0.01942	$540.68	$19.38M	$4.21M
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.22 ₿0.00047	0.91	$4.22M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$552.6 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2160	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	1.40	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.58K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2162	나브코인 NAV	$0.05467 ₿0.0000011	0.75	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.68K ₿0.62	$4.21M	$4.21M ₿86.38
2163	Matr1x MAX	$0.03223	-3.00	$4.21M	$0.03328	$0.03212	$4.68M	$25.8M	$4.21M
2164	Bazed Games BAZED	$0.05481 ₿0.0000031	-3.75	$4.21M ₿243.88	$0.05864 ₿0.0000033	$0.05482 ₿0.0000028	$6.9K ₿2.67	$4.21M ₿243.88	$4.21M ₿243.88
2165	Moon Tropica CAH	$1.5 ₿0.00053	-8.31	$4.2M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$13.33K ₿13.95	$5.25M ₿1.87K	$4.2M ₿1.45K
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2167	DeFinity DEFX	$0.02743 ₿0.00000060	-0.22	$4.2M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.9K ₿0.11	$4.71M ₿104.47	$4.2M ₿93.24
2168	Hera Finance HERA	$0.9036 ₿0.000061	-9.81	$4.19M ₿252.75	$1.01 ₿0.000063	$0.8911 ₿0.000058	$46.27K ₿4.59	$9.04M ₿615.72	$4.19M ₿252.75
2169	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2170	Roaring Kitty ROAR	$0.004184	-10.48	$4.18M	$0.0047	$0.004179	$66K	$4.18M	$4.18M
2171	Tottenham Hotspur FC Fan Token SPURS	$0.4494 ₿0.000052	-1.88	$4.18M ₿0	$0.4607 ₿0.000052	$0.4484 ₿0.000049	$491.71K ₿15.27	$17.95M ₿2.09K	$4.18M ₿0
2172	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.3K	$4.18M	$4.18M
2173	Legend of Arcadia ARCA	$0.02029	-2.92	$4.18M	$0.02103	$0.02023	$156.39K	$20.31M	$4.18M
2176	Genopets GENE	$0.05173 ₿0.0000046	-5.63	$4.17M ₿200.09	$0.05482 ₿0.0000046	$0.0507 ₿0.0000045	$29.68K ₿0.32	$5.17M ₿456.63	$4.17M ₿200.09
2177	Divi DIVI	$0.0009639 ₿0.000000035	3.48	$4.17M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.47K ₿4.69	$4.17M	$4.17M ₿134.88
2179	Energi NRG	$0.04207 ₿0.0000027	-5.11	$4.16M ₿211.44	$0.04436 ₿0.0000028	$0.0419 ₿0.0000027	$187.07K ₿7.88	$4.16M	$4.16M ₿211.44
2181	Wrapped Solana (Universal) USOL	$146.91	-5.42	$4.15M	$155.65	$144.99	$759.07K	$4.15M	$4.15M
2183	High Yield USD (Base) HYUSD	$1.09	0.13	$4.14M	$1.09	$1.09	$12.94K	$4.14M	$4.14M
2184	Bamboo on Base BAMBOO	$0.004133	-2.08	$4.13M	$0.004232	$0.004103	$13.63K	$4.13M	$4.13M
2186	ChompCoin CHOMP	$0.04407	-6.99	$4.12M	$0.04747	$0.04347	$72.26K	$4.12M	$4.12M
2187	WeatherXM WXM	$0.1996	-6.39	$4.13M	$0.2139	$0.199	$174.91K	$19.91M	$4.13M
2189	SIPHER SIPHER	$0.0304 ₿0.0000047	-2.97	$4.11M ₿451.44	$0.03139 ₿0.0000051	$0.0304 ₿0.0000047	$2.86K ₿0.84	$6.16M ₿538.46	$4.11M ₿451.44
2190	Prisma Governance Token PRISMA	$0.04213 ₿0.0000034	-2.32	$4.11M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$721.06 ₿69.26	$12.64M ₿1.03K	$4.11M ₿110.88
2191	HbarSuite HSUITE	$0.0002761 ₿0.000000023	-6.60	$4.11M ₿243.59	$0.0003022 ₿0.000000025	$0.0002759 ₿0.000000022	$92.04K ₿1.62	$13.81M ₿1.15K	$4.11M ₿243.59
2192	COCO COIN COCO	$0.00012	0.89	$4.11M	$0.00012	$0.0001169	$137.72K	$4.11M	$4.11M
2193	Celer Bridged WBTC (Conflux) WBTC	$106,853	-1.74	$4.1M	$110,783	$106,699	$87.87K	$4.1M	$4.1M
2194	Atlas Navi NAVI	$0.02539 ₿0.0000060	-9.32	$4.1M ₿534.76	$0.02801 ₿0.0000066	$0.02526 ₿0.0000060	$134.29K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2195	Kepler AVIA	$0.04112	-4.29	$4.09M	$0.04334	$0.04092	$556.09	$4.11M	$4.09M
2196	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.41	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$101.62K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2197	Massa MAS	$0.01414	1.71	$4.1M	$0.01416	$0.01387	$108.79K	$15.43M	$4.1M
2198	Project WITH WIKEN	$0.003871 ₿0.00000018	-2.35	$4.08M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$193.02K ₿5.75	$4.09M ₿198.59	$4.08M ₿189.91
2199	DeFi Kingdoms JEWEL	$0.03639 ₿0.0000027	-2.61	$4.07M ₿310.1	$0.03796 ₿0.0000028	$0.03623 ₿0.0000026	$60.5K ₿0.29	$4.34M ₿330.67	$4.07M ₿310.1
2200	Evercraft Ecotechnologies ECET	$0.005908	0.04	$4.07M	$0.005913	$0.005897	$99.51K	$4.66M	$4.07M
2201	Re7 WBTC Morpho Vault RE7WBTC	$107,113	-1.39	$4.07M	$108,731	$106,593	$0	$4.07M	$4.07M
2203	KOALA AI KOKO	$0.0000004312 ₿0.000000000023	-5.40	$4.06M ₿0	$0.0000004577 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.91K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2204	Ovr OVR	$0.0784 ₿0.0000067	-4.18	$4.06M ₿344.8	$0.08261 ₿0.0000069	$0.07778 ₿0.0000065	$287.26K ₿24.64	$6.96M ₿590.47	$4.06M ₿344.8
2205	Parrot USD PAI	$0.9678 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	PolyDoge POLYDOGE	$0.000000004725 ₿0.00000000000016	-4.57	$4.03M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$366.04K ₿2.81	$4.04M ₿135.28	$4.03M ₿135.09
2209	SolForge Fusion SFG	$0.5951	-4.80	$4.02M	$0.6289	$0.5866	$6.31K	$50.28M	$4.02M
2213	SEIYAN SEIYAN	$0.005141 ₿0.00000017	-3.45	$4.01M ₿0	$0.005424 ₿0.00000020	$0.004989 ₿0.00000016	$420.48K ₿2.79	$5.14M ₿174.51	$4.01M ₿0
2218	Skeb SKEB	$0.0004234 ₿0.000000021	-0.51	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.67K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2219	Artyfact ARTY	$0.1766 ₿0.000015	-7.14	$3.97M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.26M ₿24.94	$4.39M ₿389.05	$3.97M ₿203.67
2220	LETSTOP STOP	$0.07177	-7.66	$3.96M	$0.07778	$0.07092	$1.83M	$7.15M	$3.96M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}