Ergebnisseite 16 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Brainlet BRAINLET	$0.004719	-17.07	$4.7M	$0.005735	$0.004636	$311.76K	$4.7M	$4.7M
2077	Oobit OBT	$0.01338 ₿0.0000010	-1.28	$4.7M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$63.1K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2079	Yelay YLAY	$0.006729	-1.86	$4.67M	$0.006857	$0.006725	$1.78K	$6.73M	$4.67M
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	Ore ORE	$12.13 ₿0.0040	-8.88	$4.65M ₿0	$13.32 ₿0.0057	$12.08 ₿0.0031	$31.57K ₿6.62	$4.65M	$4.65M ₿0
2084	Pear Protocol PEAR	$0.01562	-6.11	$4.65M	$0.01708	$0.01559	$96.48K	$15.63M	$4.65M
2086	RyuJin RYU	$0.000000004636	-5.41	$4.64M	$0.000000004995	$0.000000004593	$28.96K	$4.64M	$4.64M
2087	Africarare UBU	$0.01708 ₿0.00000088	-0.99	$4.63M ₿37.84	$0.01727 ₿0.00000088	$0.01708 ₿0.00000082	$97.31K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2088	Sharpe AI SAI	$0.01514	-5.30	$4.63M	$0.01603	$0.01514	$747.05K	$15.15M	$4.63M
2089	Divergence Protocol DIVER	$0.006999 ₿0.00000029	-0.49	$4.62M ₿36.9	$0.007047 ₿0.00000030	$0.006988 ₿0.00000029	$136.24K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2090	Cronos ID CROID	$0.02943 ₿0.0000029	1.88	$4.61M ₿442.55	$0.03337 ₿0.0000029	$0.02889 ₿0.0000028	$104.1K ₿1.22	$29.51M ₿2.95K	$4.61M ₿442.55
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,410.48	-3.54	$4.61M	$2,498.98	$2,402.9	$2.44K	$4.61M	$4.61M
2093	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-2.89	$4.6M ₿277.92	$3.74 ₿0.00044	$3.63 ₿0.00041	$66.25K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2097	azit AZIT	$0.01344 ₿0.00000098	-0.28	$4.57M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$229.68K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2098	BOSAGORA BOA	$0.008186 ₿0.00000033	-0.07	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$207.97K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2099	Slothana SLOTH	$0.002448	-10.68	$4.55M	$0.002774	$0.002426	$641.85K	$4.55M	$4.55M
2100	Vai VAI	$0.9979 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.44K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2101	Velas VLX	$0.001667 ₿0.00000022	-7.12	$4.55M ₿580.39	$0.001795 ₿0.00000023	$0.001646 ₿0.00000021	$307.86K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2103	NFT Worlds WRLD	$0.008276 ₿0.0000010	-2.60	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.48K ₿0.66	$41.34M ₿5.16K	$4.54M ₿566.96
2105	NPC On Solana NPCS	$0.004523	-12.67	$4.51M	$0.005179	$0.004317	$233.98K	$4.51M	$4.51M
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿145.01	$4.51M	$4.51M ₿0
2107	Jackal Protocol JKL	$0.03797 ₿0.0000070	-2.90	$4.5M ₿690.85	$0.03919 ₿0.0000074	$0.03743 ₿0.0000070	$14K ₿1.24	$6.09M ₿1.02K	$4.5M ₿690.85
2108	Pepe 2.0 PEPE2.0	$0.000000009565 ₿0.00000000000084	-2.44	$4.49M ₿398.16	$0.000000009857 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$590.18K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2109	French Connection Finance ZYPTO	$0.00501 ₿0.00000054	-5.65	$4.48M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$32.52K ₿1.71	$4.48M ₿485.55	$4.48M ₿0
2110	f(x) Protocol FXN	$68.8 ₿0.0020	-10.56	$4.47M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$135.61K ₿0.88	$78.32M ₿2.16K	$4.47M ₿114.77
2111	WHALE WHALE	$0.4473 ₿0.000011	-0.12	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4463 ₿0.000011	$3.99K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2112	KardiaChain KAI	$0.0009349 ₿0.000000075	3.52	$4.47M ₿360.18	$0.0009359 ₿0.000000075	$0.0008901 ₿0.000000070	$77.54K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2114	QORPO WORLD QORPO	$0.01055 ₿0.000010	-2.05	$4.46M ₿465.26	$0.01087 ₿0.000010	$0.0102 ₿0.000010	$832.98K ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2116	DeFiChain DFI	$0.005049 ₿0.0000011	2.88	$4.48M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$78.89K ₿65.11	$6.05M ₿1.33K	$4.48M ₿963.87
2119	Web3Frontier W3F	$20.26 ₿0.000023	-1.28	$4.42M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$19.52K ₿0.85	$2.03B ₿2.3K	$4.42M ₿5.01
2123	GIZMO GIZMO	$0.004408	2.83	$4.41M	$0.004409	$0.003909	$7.17K	$4.41M	$4.41M
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.39 ₿0.000078	-3.67	$4.39M ₿78.43	$4.56	$4.38	$798.82 ₿0	$4.39M ₿78.43	$4.39M ₿78.43
2126	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1429 ₿0.0000013	$0.1355 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2127	Only1 LIKE	$0.01106 ₿0.0000027	-3.69	$4.37M ₿752.61	$0.01152 ₿0.0000031	$0.01102 ₿0.0000027	$548.31K ₿18.71	$5.53M ₿1.38K	$4.37M ₿752.61
2128	Grumpy Cat Coin GRUMPY	$0.0004744	-9.59	$4.36M	$0.0005258	$0.0004662	$62.26K	$4.36M	$4.36M
2129	Somnium Space CUBEs CUBE	$0.2933 ₿0.000016	-0.97	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.77M ₿662.78	$4.36M ₿245.61
2132	RealGoat RGOAT	$0.000000207	1.06	$4.35M	$0.000000207	$0.0000002047	$83.06K	$4.35M	$4.35M
2133	Rain Coin RAIN	$4.37 ₿0.00014	7.51	$4.37M ₿142.92	$4.48 ₿0.00015	$4.07 ₿0.00014	$17.24K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2134	Mintlayer ML	$0.02206 ₿0.0000059	-2.05	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$371.85K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2137	Arc ARC	$0.004456 ₿0.0000010	-4.73	$4.33M ₿986.01	$0.004677 ₿0.0000011	$0.004367 ₿0.0000010	$24.48K ₿8.27	$4.44M ₿1.07K	$4.33M ₿986.01
2138	GOB•IS•GOB•IS•GOB ◨	$0.002783	-4.00	$4.33M	$0.002899	$0.002777	$511.99	$4.33M	$4.33M
2139	Plugin PLI	$0.02245 ₿0.00000048	2.79	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$84.1K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2140	Storm Trade STORM	$0.01655	-1.56	$4.32M	$0.01681	$0.01631	$6.23M	$16.55M	$4.32M
2141	Panther AI PAI	$0.01549	-2.09	$4.32M	$0.01584	$0.01538	$680.12K	$7.36M	$4.32M
2143	Arianee ARIA20	$0.03996 ₿0.0000037	-5.17	$4.3M ₿108.63	$0.04215 ₿0.0000037	$0.03977 ₿0.0000036	$30.67 ₿0.02	$7.99M ₿740.58	$4.3M ₿108.63
2144	StarLink STARL	$0.00000043 ₿0.000000000048	2.38	$4.29M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$907.31K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2145	SwarmNode.ai SNAI	$0.004757	-22.16	$4.29M	$0.006157	$0.004676	$3.03M	$4.76M	$4.29M
2146	Obyte GBYTE	$4.77 ₿0.00028	-2.45	$4.24M ₿242.07	$4.92 ₿0.00028	$4.74 ₿0.00012	$7.17K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2147	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2148	Settled EthXY Token SEXY	$0.04247 ₿0.000022	-3.21	$4.25M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$43.01K ₿5.74	$4.25M	$4.25M ₿0
2152	Elys ELYS	$0.09896	0.87	$4.25M	$0.1065	$0.09716	$214.39K	$14.98M	$4.25M
2154	Bazed Games BAZED	$0.05537 ₿0.0000031	-3.07	$4.24M ₿243.88	$0.05864 ₿0.0000033	$0.05482 ₿0.0000028	$6.19K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2155	First Convicted RACCON FRED	$0.004234	-9.68	$4.23M	$0.004691	$0.004019	$1.38M	$4.23M	$4.23M
2156	Roaring Kitty ROAR	$0.004228	-9.44	$4.23M	$0.0047	$0.004198	$65.73K	$4.23M	$4.23M
2157	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2158	MyStandard MYST	$0.01948	-6.61	$4.22M	$0.02087	$0.01946	$540.04	$19.43M	$4.22M
2160	DeFinity DEFX	$0.02751 ₿0.00000060	2.19	$4.21M ₿93.24	$0.02883 ₿0.00000061	$0.02686 ₿0.00000058	$6.41K ₿0.11	$4.72M ₿104.47	$4.21M ₿93.24
2161	Matr1x MAX	$0.03222	-3.83	$4.21M	$0.03352	$0.03212	$4.66M	$25.82M	$4.21M
2162	NavCoin NAV	$0.05467 ₿0.0000011	0.59	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.52K ₿0.62	$4.21M	$4.21M ₿86.38
2163	Tottenham Hotspur FC Fan Token SPURS	$0.4503 ₿0.000052	-1.54	$4.19M ₿0	$0.4607 ₿0.000052	$0.4484 ₿0.000049	$553.96K ₿15.27	$17.97M ₿2.09K	$4.19M ₿0
2164	Machine Xchange Coin MXC	$0.001393 ₿0.00000027	-12.14	$4.18M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.58M ₿56.27	$4.18M ₿721.19	$4.18M ₿659.55
2165	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.91 ₿0.00047	0.28	$4.2M ₿98.31	$50.21 ₿0.00047	$49.77 ₿0.00046	$549.19 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2167	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2139 ₿0.0000020	$0.1885 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2169	Synatra Staked USDC YUSD	$1.36	0.23	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2171	Divi DIVI	$0.0009602 ₿0.000000035	3.80	$4.19M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.04K ₿4.69	$4.19M	$4.19M ₿134.88
2172	ChompCoin CHOMP	$0.04428	-0.83	$4.15M	$0.04884	$0.04347	$83.11K	$4.15M	$4.15M
2173	Hera Finance HERA	$0.9011 ₿0.000061	-10.95	$4.18M ₿252.75	$1.02 ₿0.000063	$0.8911 ₿0.000058	$45.03K ₿4.59	$9.01M ₿615.72	$4.18M ₿252.75
2174	Nash Exchange NEX	$0.09542 ₿0.0000022	-0.74	$4.17M ₿94.14	$0.09734 ₿0.0000023	$0.09422 ₿0.0000020	$190.63 ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2176	Genopets GENE	$0.05163 ₿0.0000046	-5.56	$4.16M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$29.94K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2177	HbarSuite HSUITE	$0.0002796 ₿0.000000023	-4.39	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.000276 ₿0.000000022	$96.08K ₿1.62	$13.98M ₿1.15K	$4.16M ₿243.59
2178	Legend of Arcadia ARCA	$0.02023	-3.22	$4.16M	$0.02103	$0.02023	$191.34K	$20.21M	$4.16M
2179	Moon Tropica CAH	$1.48 ₿0.00053	-7.55	$4.15M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.84K ₿13.95	$5.18M ₿1.87K	$4.15M ₿1.45K
2180	WeatherXM WXM	$0.1996	-6.66	$4.15M	$0.2143	$0.1992	$173.18K	$20.02M	$4.15M
2181	Energi NRG	$0.04193 ₿0.0000027	-5.47	$4.15M ₿211.44	$0.04438 ₿0.0000028	$0.04191 ₿0.0000027	$193.69K ₿7.88	$4.15M	$4.15M ₿211.44
2182	FLUX Token FLX	$0.01544 ₿0.0000027	1.30	$4.15M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$379.23 ₿0.26	$15.44M ₿2.72K	$4.15M ₿730.13
2183	Wrapped Solana (Universal) USOL	$146.52	-6.27	$4.14M	$156.32	$144.99	$859.59K	$4.14M	$4.14M
2184	Bamboo on Base BAMBOO	$0.004139	-2.14	$4.14M	$0.004232	$0.004103	$13.8K	$4.14M	$4.14M
2185	High Yield USD (Base) HYUSD	$1.09	0.13	$4.14M	$1.09	$1.09	$12.96K	$4.14M	$4.14M
2186	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-0.72	$4.13M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.25K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2187	SIPHER SIPHER	$0.03043 ₿0.0000047	-3.08	$4.12M ₿451.44	$0.0314 ₿0.0000051	$0.0304 ₿0.0000047	$2.94K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2190	Atlas Navi NAVI	$0.02536 ₿0.0000060	-10.08	$4.11M ₿534.76	$0.02821 ₿0.0000066	$0.02526 ₿0.0000060	$134.01K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2192	Prisma Governance Token PRISMA	$0.04211 ₿0.0000034	-2.56	$4.11M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$522.55 ₿69.26	$12.64M ₿1.03K	$4.11M ₿110.88
2193	Celer Bridged WBTC (Conflux) WBTC	$106,850	-1.74	$4.1M	$110,783	$106,699	$87.87K	$4.1M	$4.1M
2194	COCO COIN COCO	$0.0001199	0.69	$4.1M	$0.0001199	$0.0001169	$137.62K	$4.1M	$4.1M
2195	DeFi Kingdoms JEWEL	$0.03649 ₿0.0000027	-3.47	$4.1M ₿310.1	$0.03796 ₿0.0000028	$0.03643 ₿0.0000026	$60.21K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2196	Massa MAS	$0.01416	2.27	$4.1M	$0.01415	$0.01385	$109.42K	$15.43M	$4.1M
2197	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.41	$4.1M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$103.06K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2200	Re7 WBTC Morpho Vault RE7WBTC	$107,247	-1.38	$4.08M	$108,784	$106,593	$0	$4.08M	$4.08M
2201	Evercraft Ecotechnologies ECET	$0.005903	-0.05	$4.07M	$0.005913	$0.005897	$96.68K	$4.66M	$4.07M
2202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004082	-6.15	$4.07M	$0.00442	$0.003962	$918.84K	$4.07M	$4.07M
2203	KOALA AI KOKO	$0.000000431 ₿0.000000000023	-5.51	$4.06M ₿0	$0.0000004579 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.08K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2204	Ovr OVR	$0.07925 ₿0.0000067	-3.52	$4.06M ₿344.8	$0.083 ₿0.0000069	$0.07781 ₿0.0000065	$318.28K ₿24.64	$6.96M ₿590.47	$4.06M ₿344.8
2205	Project WITH WIKEN	$0.003982 ₿0.00000018	0.02	$4.16M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$193.25K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
2207	Parrot USD PAI	$0.9678 ₿0.000014	-0.13	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	SEIYAN SEIYAN	$0.005188 ₿0.00000017	-4.79	$4.05M ₿0	$0.005449 ₿0.00000020	$0.004989 ₿0.00000016	$426.3K ₿2.79	$5.19M ₿174.51	$4.05M ₿0
2209	PolyDoge POLYDOGE	$0.000000004728 ₿0.00000000000016	-5.05	$4.04M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$372.64K ₿2.81	$4.04M ₿135.28	$4.04M ₿135.09
2216	SolForge Fusion SFG	$0.5912	-5.96	$3.99M	$0.6304	$0.5866	$6.22K	$49.92M	$3.99M
2218	Artyfact ARTY	$0.1774 ₿0.000015	-4.58	$3.98M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.41M ₿389.05	$3.98M ₿203.67
2219	Skeb SKEB	$0.0004233 ₿0.000000021	-0.62	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.13K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}