$3.4T
إجمالي القيمة السوقية
$80.88B
إجمالي حجم التداول
BTC 63.03%     ETH 8.95%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 Aurora  AURORA $0.07156
₿0.0000045
-2.49 $44.17M
₿2K
$0.07339
₿0.0000049
$0.0715
₿0.0000045
$1.32M
₿23.52
$71.58M
₿4.53K
$44.17M
₿2K
التنبؤ بسعر Aurora(aurora)
744 CertiK  CTK $0.2968
₿0.000013
-11.09 $43.76M
₿1.73K
$0.3357
₿0.000013
$0.2974
₿0.000012
$4.77M
₿32.93
$43.95M
₿1.74K
$43.76M
₿1.73K
التنبؤ بسعر CertiK(ctk)
747 TOKPIE  TKP $0.5492
₿0.000011
-3.51 $43.56M
₿875.35
$0.5698
₿0.000011
$0.5492
₿0.000011
$22.38K
₿1.47
$54.93M
₿1.1K
$43.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 Socean Staked Sol  INF $198.49
₿0.0029
-3.47 $43.31M
₿650.73
$205.63
₿0.0030
$198.49
₿0.0029
$3M
₿48.78
$132.65M
₿1.99K
$43.31M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 SX Network  SX $0.07699
₿0.0000016
-3.30 $43.3M
₿720.46
$0.07961
₿0.0000016
$0.07698
₿0.0000015
$162.17K
₿0.11
$76.93M
₿1.64K
$43.3M
₿720.46
التنبؤ بسعر SX Network(sx)
753 HashAI  HASHAI $0.0004793
₿0.000000034
-5.84 $43.16M
₿0
$0.0005219
₿0.000000035
$0.0004808
₿0.000000030
$450.85K
₿36.98
$45.83M
₿3.3K
$43.16M
₿0
التنبؤ بسعر HashAI(hashai)
755 Hamster Kombat  HMSTR $0.0006658
₿0.000000016
-6.98 $42.86M
$0.000716
$0.000666
$12.87M
$66.58M
$42.86M
التنبؤ بسعر Hamster Kombat(hmstr)
756 MovieBloc  MBL $0.002303
₿0.000000078
-1.75 $42.98M
₿1.37K
$0.002352
₿0.000000081
$0.002263
₿0.000000078
$5.08M
₿29.17
$69.45M
₿2.34K
$42.98M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
760 ResearchCoin  RSC $0.3669
₿0.000010
-9.90 $42M
₿1.02K
$0.4088
₿0.000011
$0.3642
₿0.000010
$417.48K
₿4.35
$366.44M
₿10.77K
$42M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
761 Forta  FORT $0.06974
₿0.0000028
-0.45 $41.96M
₿987.97
$0.07368
₿0.0000029
$0.06852
₿0.0000028
$2.91M
₿11.38
$69.85M
₿2.9K
$41.96M
₿987.97
التنبؤ بسعر Forta(fort)
762 Boba Network  BOBA $0.09145
₿0.0000071
-6.90 $41.71M
₿2.75K
$0.09837
₿0.0000074
$0.09048
₿0.0000071
$8.44M
₿655.27
$45.8M
₿3.61K
$41.71M
₿2.75K
التنبؤ بسعر Boba Network(boba)
763 SMARDEX  SDEX $0.004528
₿0.00000032
-1.81 $41.67M
₿2.66K
$0.004612
₿0.00000032
$0.004529
₿0.00000031
$279.32K
₿25.34
$45.19M
₿3.21K
$41.67M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Celer Network  CELR $0.007298
₿0.00000050
-6.19 $41.21M
₿2.84K
$0.007798
₿0.00000050
$0.0073
₿0.00000046
$3.69M
₿373.3
$72.99M
₿5.03K
$41.21M
₿2.84K
التنبؤ بسعر Celer Network(celr)
767 Keep Network  KEEP $0.07499
₿0.0000032
-0.70 $41.22M
₿1.8K
$0.07787
₿0.0000034
$0.07458
₿0.0000032
$2.22K
₿0.72
$74.99M
₿3.27K
$41.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
769 USUALx  USUALX $0.09731
-7.55 $41M
$0.1063
$0.09762
$19.57
$41M
$41M
التنبؤ بسعر USUALx(usualx)
770 GRIFFAIN  GRIFFAIN $0.04078
-12.31 $40.83M
$0.04659
$0.04083
$8.27M
$40.83M
$40.83M
التنبؤ بسعر GRIFFAIN(griffain)
771 Liquity USD  LUSD $0.9994
₿0.000014
-0.20 $40.96M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$126.03K
₿40.52
$40.96M
₿1.71K
$40.96M
₿1.71K
772 Wilder World  WILD $0.1257
₿0.000014
-10.11 $40.8M
₿3.98K
$0.1398
₿0.000015
$0.1257
₿0.000013
$1.23M
₿32.35
$62.89M
₿7.14K
$40.8M
₿3.98K
التنبؤ بسعر Wilder World(wild)
773 MEOW  MEOW $0.0004507
-17.66 $40.78M
$0.0005482
$0.0004362
$165.48K
$40.78M
$40.78M
التنبؤ بسعر MEOW(meow)
774 BENQI  QI $0.005826
₿0.00000033
-7.30 $40.7M
₿1.48K
$0.006285
₿0.00000034
$0.005815
₿0.00000033
$2.15M
₿42.87
$41.98M
₿2.38K
$40.7M
₿1.48K
التنبؤ بسعر BENQI(qi)
775 SuperRare  RARE $0.04957
₿0.0000024
-5.03 $40.63M
₿1.66K
$0.05219
₿0.0000026
$0.04963
₿0.0000024
$7.85M
₿176.72
$49.59M
₿2.42K
$40.63M
₿1.66K
التنبؤ بسعر SuperRare(rare)
776 Decentralized Social  DESO $3.87
₿0.00043
-0.90 $40.74M
₿4.56K
$3.91
₿0.00043
$3.73
₿0.00041
$72.9K
₿144.79
$41.81M
₿4.68K
$40.74M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
777 SuperWalk GRND  GRND $0.05985
₿0.0000026
-0.67 $40.71M
₿115.72
$0.06846
₿0.0000026
$0.05942
₿0.0000025
$3.24M
₿1.26
$59.29M
₿2.61K
$40.71M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
778 Seedify.fund  SFUND $0.6389
₿0.000055
-6.77 $40.6M
₿3.53K
$0.6853
₿0.000056
$0.6377
₿0.000055
$3.11M
₿126.83
$63.88M
₿5.56K
$40.6M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
779 Coin98  C98 $0.04193
₿0.0000059
-6.27 $40.55M
₿3.89K
$0.04524
₿0.0000064
$0.04194
₿0.0000058
$6.73M
₿403.72
$41.94M
₿5.3K
$40.55M
₿3.89K
التنبؤ بسعر Coin98(c98)
780 VaderAI by Virtuals  VADER $0.04066
-8.58 $40.52M
$0.04448
$0.0407
$1.04M
$40.52M
$40.52M
التنبؤ بسعر VaderAI by Virtuals(vader)
781 Fuel Network  FUEL $0.00768
1.19 $40.41M
$0.007892
$0.007484
$2.5M
$77.77M
$40.41M
التنبؤ بسعر Fuel Network(fuel)
782 MARBLEX  MBX $0.1889
₿0.000015
-3.33 $40.32M
₿1.83K
$0.2048
₿0.000016
$0.1889
₿0.000015
$2.65M
₿32.11
$60.72M
₿5.01K
$40.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
783 Tensor  TNSR $0.1207
₿0.000023
-4.70 $40.36M
₿2.94K
$0.1313
₿0.000028
$0.1194
₿0.000022
$20.21M
₿5.59K
$120.62M
₿23.48K
$40.36M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 tokenbot  CLANKER $39.17
-9.26 $39.21M
$43.29
$39.22
$3.98M
$39.21M
$39.21M
التنبؤ بسعر tokenbot(clanker)
788 Wrapped XRP  WXRP $2.19
₿0.0000088
-4.57 $39.4M
₿0
$2.31
₿0.0000091
$2.19
₿0.0000084
$4.21K
₿0.06
$39.4M
$39.4M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 CoinMetro  XCM $0.1303
₿0.0000012
19.08 $39.39M
₿371.1
$0.1305
₿0.0000012
$0.1094
₿0.0000012
$413.92K
₿0.05
$41.48M
₿403.41
$39.39M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
791 Alethea Artificial Liquid Intelligence Token  ALI $0.004293
₿0.00000034
-13.47 $39.13M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.53M
₿31.77
$42.36M
₿3.39K
$39.13M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
794 AI Analysis Token  AIAT $0.3535
₿0.0000077
2.62 $39.07M
₿0
$0.3552
₿0.0000077
$0.3428
₿0.0000073
$130.86K
₿16.83
$177.03M
₿3.89K
$39.07M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
795 XPLA  XPLA $0.04737
₿0.0000030
6.70 $38.97M
₿1.66K
$0.05386
₿0.0000031
$0.04416
₿0.0000030
$8.67M
₿1.42
$94.6M
₿6.2K
$38.97M
₿1.66K
التنبؤ بسعر XPLA(xpla)
796 StrikeCoin  STRX $0.0459
₿0.0000013
0.44 $39.04M
₿1.15K
$0.04649
₿0.0000014
$0.04367
₿0.0000013
$48.68K
₿16.98
$40.83M
₿1.21K
$39.04M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
797 sUSD  SUSD $0.9364
₿0.000014
0.56 $38.65M
₿727.58
$0.9429
₿0.000014
$0.9272
₿0.000014
$87.82K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
التنبؤ بسعر sUSD(susd)
798 Whiteheart  WHITE $4,340.45
₿0.083
-2.74 $38.58M
₿746.43
$4,462.65
$4,337.41
$8.62
₿0
$38.58M
₿746.43
$38.58M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 PinLink  PIN $0.4821
-1.03 $38.28M
$0.5008
$0.4747
$991.97K
$47.85M
$38.28M
التنبؤ بسعر PinLink(pin)
802 CorgiAI  CORGIAI $0.0001106
₿0.000000031
-1.43 $38.11M
₿10.89K
$0.0001131
₿0.000000033
$0.0001075
₿0.000000031
$16.31K
₿6.96
$41.33M
₿11.81K
$38.11M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
803 Ice Open Network  ICE $0.005597
₿0.000000062
-5.75 $38.09M
₿410.29
$0.005959
₿0.000000064
$0.005598
₿0.000000061
$6.49M
₿360.15
$118.59M
₿1.31K
$38.09M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
805 Metadium  META $0.02219
₿0.00000084
-3.10 $38.06M
₿1.43K
$0.02292
₿0.00000086
$0.02188
₿0.00000068
$1.23M
₿2.96K
$44.38M
₿1.68K
$38.06M
₿1.43K
التنبؤ بسعر Metadium(meta)
806 Fwog  FWOG $0.03889
-8.56 $37.97M
$0.04261
$0.03882
$4.13M
$37.97M
$37.97M
التنبؤ بسعر Fwog(fwog)
810 DEAPCOIN  DEP $0.001376
₿0.000000036
-0.18 $37.85M
₿854.82
$0.001392
₿0.000000036
$0.001352
₿0.000000034
$1.12M
₿22.54
$41.11M
₿1.09K
$37.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
811 Act I The AI Prophecy  ACT $0.03964
-4.61 $37.6M
$0.04166
$0.03973
$16.81M
$37.6M
$37.6M
التنبؤ بسعر Act I The AI Prophecy(act)
812 Magic  MAGIC $0.1223
₿0.000014
-5.07 $37.64M
₿3.86K
$0.13
₿0.000014
$0.1223
₿0.000013
$8.99M
₿857.34
$42.55M
₿4.99K
$37.64M
₿3.86K
التنبؤ بسعر Magic(magic)
813 Wrapped NXM  WNXM $56.79
₿0.0010
-5.87 $37.56M
₿1.14K
$60.33
₿0.0010
$57.46
₿0.0010
$134.31K
₿63.3
$37.56M
₿1.14K
$37.56M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
814 Lista USD  LISUSD $0.9984
₿0.000014
-0.05 $37.55M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$212.49K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
815 Peapods Finance  PEAS $3.76
₿0.000072
-0.52 $37.4M
₿721.75
$3.79
₿0.000075
$3.66
₿0.000071
$437.2K
₿6.19
$37.4M
₿721.75
$37.4M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
816 DODO  DODO $0.03721
₿0.0000032
-5.84 $37.27M
₿2.15K
$0.03956
₿0.0000034
$0.03724
₿0.0000032
$4.25M
₿187.8
$37.27M
₿3.26K
$37.27M
₿2.15K
التنبؤ بسعر DODO(dodo)
817 Lista DAO  LISTA $0.2149
-7.63 $37.12M
$0.2329
$0.2129
$12.66M
$214.91M
$37.12M
التنبؤ بسعر Lista DAO(lista)
819 Alephium  ALPH $0.3187
₿0.000049
-0.51 $36.9M
₿3.71K
$0.3241
₿0.000051
$0.3187
₿0.000046
$312.88K
₿67.35
$67.73M
₿9.7K
$36.9M
₿3.71K
التنبؤ بسعر Alephium(alph)
820 LandWolf  WOLF $0.00004049
-11.96 $36.62M
$0.00004598
$0.00004055
$3.15M
$36.62M
$36.62M
التنبؤ بسعر LandWolf(wolf)
821 Universal ETH  UNIETH $2,762.23
₿0.054
-3.97 $36.39M
₿0
$2,876.43
₿0.054
$2,762.24
₿0.053
$68.26K
₿0.09
$36.39M
₿3.5
$36.39M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Origin Protocol  OGN $0.05139
₿0.0000031
-5.07 $36.08M
₿1.57K
$0.05424
₿0.0000033
$0.05133
₿0.0000030
$6.44M
₿352.47
$72.45M
₿3.12K
$36.08M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
825 Binance-Peg Avalanche  AVAX $17.93
₿0.00067
-4.71 $35.85M
₿0
$18.85
₿0.00069
$17.93
₿0.00066
$74.01K
₿2.76
$35.85M
$35.85M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
826 Wrapped QUIL  QUIL $0.04016
-6.22 $36.03M
$0.04282
$0.04005
$573.65K
$36.03M
$36.03M
التنبؤ بسعر Wrapped QUIL(quil)
827 BitMEX  BMEX $0.3623
₿0.0000040
-0.53 $36.03M
₿408.52
$0.3662
₿0.0000040
$0.3577
₿0.0000039
$101.97K
₿0.49
$162.52M
₿1.84K
$36.03M
₿408.52
التنبؤ بسعر BitMEX(bmex)
828 Binance-Peg DAI  DAI $0.9999
0.02 $36M
$1
$0.9992
$303.3K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
829 SaaSGo  SAAS $0.04491
4.26 $35.86M
$0.04544
$0.04149
$311.89K
$44.82M
$35.86M
التنبؤ بسعر SaaSGo(saas)
830 Crypto Trading Fund  CTF $0.2992
-5.60 $35.92M
$0.3176
$0.2969
$3.29K
$35.92M
$35.92M
التنبؤ بسعر Crypto Trading Fund(ctf)
831 Chain-key Bitcoin  CKBTC $107,373
₿1.0076
-2.32 $35.89M
₿0
$110,936
₿1.015
$107,373
₿0.97
$15.32K
₿0.15
$35.89M
$35.89M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
832 AxonDAO Governance Token  AXGT $0.07935
₿0.0000066
-8.11 $35.66M
₿986.55
$0.08706
₿0.0000065
$0.07873
₿0.0000036
$140.48K
₿45.77
$79.42M
₿6.52K
$35.66M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
833 Storj  STORJ $0.2476
₿0.0000099
-2.23 $35.63M
₿1.43K
$0.2534
₿0.000010
$0.2444
₿0.0000098
$8.97M
₿293.65
$105.32M
₿4.23K
$35.63M
₿1.43K
التنبؤ بسعر Storj(storj)
834 My Neighbor Alice  ALICE $0.3865
₿0.000025
-5.50 $35.59M
₿2.28K
$0.4096
₿0.000027
$0.3864
₿0.000025
$8.25M
₿233.79
$38.65M
₿2.55K
$35.59M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
836 Snowbank  SB $222.56
₿0.0032
-3.31 $35.62M
₿522.32
$230.96
₿0.0033
$222.62
₿0.0031
$75.43
₿0.01
$35.62M
₿522.32
$35.62M
₿522.32
التنبؤ بسعر Snowbank(sb)
837 Celo Dollar  CUSD $0.9985
₿0.000014
0.25 $35.52M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$1.8M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
838 Sai  SAI $13.2
₿0.00026
-3.66 $35.41M
₿720.5
$13.71
₿0.00027
$13.2
₿0.00025
$178.7
₿0
$35.41M
₿720.5
$35.41M
₿720.5
التنبؤ بسعر Sai(sai)
839 Tornado Cash  TORN $9.32
₿0.000044
-3.67 $35.52M
₿170.18
$9.81
₿0.000046
$9.23
₿0.000043
$1.46M
₿0.53
$93.2M
₿446.61
$35.52M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
840 Cudos  CUDOS $0.004798
₿0.00000031
13.64 $35.39M
₿2.14K
$0.004985
₿0.00000032
$0.004129
₿0.00000030
$44.78
₿33.39
$44.71M
₿2.86K
$35.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
841 ThunderCore  TT $0.002862
₿0.000000080
-0.19 $35.37M
₿888.91
$0.003068
₿0.000000084
$0.002798
₿0.000000078
$8.39M
₿1.85
$35.37M
₿888.91
$35.37M
₿888.91
التنبؤ بسعر ThunderCore(tt)
842 Cloud  CLOUD $0.1065
-2.98 $35.21M
$0.1099
$0.1061
$2.65M
$106.49M
$35.21M
التنبؤ بسعر Cloud(cloud)
843 Token Pocket  TPT $0.00999
₿0.00000010
-1.56 $35.08M
₿348.65
$0.0103
₿0.00000010
$0.01002
₿0.000000096
$57.91K
₿1.46
$35.08M
₿348.65
$35.08M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
845 Huobi Token  HT $0.2195
₿0.000011
-3.63 $35.01M
₿1.84K
$0.2286
₿0.000012
$0.2168
₿0.000011
$58.71K
₿27.72
$44.15M
₿2.32K
$35.01M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
846 OpenServ  SERV $0.04959
-11.63 $33.99M
$0.05612
$0.04964
$316.14K
$49.69M
$33.99M
التنبؤ بسعر OpenServ(serv)
847 Uquid Coin  UQC $3.48
₿0.00013
5.53 $34.81M
₿1.32K
$3.74
₿0.00013
$3.17
₿0.00012
$208.09K
₿40.38
$139.23M
₿5.3K
$34.81M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
851 Hive Dollar  HBD $0.9942
₿0.000014
7.68 $34.53M
₿508.51
$1.02
₿0.000014
$0.9198
₿0.000014
$12.5K
₿0.75
$34.53M
₿508.51
$34.53M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
853 Keyboard Cat (Base)  KEYCAT $0.003414
₿0.00000010
-3.81 $34.33M
₿0
$0.003549
₿0.00000015
$0.00337
₿0.00000011
$1.94M
₿54.17
$34.33M
₿1.09K
$34.33M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
854 Travala.com  AVA $0.4985
₿0.000012
-5.47 $34.32M
₿675.43
$0.5281
₿0.000012
$0.4976
₿0.000012
$5.47M
₿55.82
$34.32M
₿787.59
$34.32M
₿675.43
التنبؤ بسعر Travala.com(ava)
855 BounceBit  BB $0.08253
-5.74 $33.84M
$0.0888
$0.08208
$7.48M
$173.54M
$33.84M
التنبؤ بسعر BounceBit(bb)
856 TrustToken  TRU $0.02542
₿0.0000019
-7.33 $33.81M
₿2.18K
$0.02745
₿0.0000020
$0.0254
₿0.0000019
$9.18M
₿296.08
$34.19M
₿2.4K
$33.81M
₿2.18K
التنبؤ بسعر TrustToken(tru)
857 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.82M
₿1.03K
$0.02496
₿0.00000034
$0.02493
₿0.00000033
$1.67K
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
859 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
860 Open Campus  EDU $0.1291
₿0.000012
-5.17 $33.63M
₿3.12K
$0.1362
₿0.000013
$0.129
₿0.000011
$3.15M
₿169.58
$129.28M
₿12K
$33.63M
₿3.12K
التنبؤ بسعر Open Campus(edu)
861 PolySwarm  NCT $0.01781
₿0.00000042
-0.61 $33.6M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$594.9K
₿13.47
$33.6M
₿799.02
$33.6M
₿731.48
التنبؤ بسعر PolySwarm(nct)
863 TokenFi  TOKEN $0.01254
₿0.0000020
-7.68 $33.38M
₿2.85K
$0.01359
₿0.0000021
$0.01254
₿0.0000019
$4.02M
₿481.76
$125.83M
₿20.14K
$33.38M
₿2.85K
التنبؤ بسعر TokenFi(token)
864 doginme  DOGINME $0.0004923
₿0.000000010
-4.58 $33.31M
₿699.91
$0.0005276
₿0.000000011
$0.0004916
₿0.0000000096
$2.67M
₿33.62
$33.31M
₿699.91
$33.31M
₿699.91
التنبؤ بسعر doginme(doginme)
865 Slerf  SLERF $0.06634
₿0.0000051
-5.23 $33.23M
₿2.59K
$0.07006
₿0.0000057
$0.06634
₿0.0000051
$3.77M
₿1.03K
$33.23M
₿2.59K
$33.23M
₿2.59K
التنبؤ بسعر Slerf(slerf)
866 PepeCoin  PEPECOIN $0.3564
₿0.000097
-3.48 $33.26M
₿0
$0.3697
₿0.00010
$0.3556
₿0.000090
$403.92K
₿141.64
$38.47M
₿12.9K
$33.26M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
867 Ampleforth  AMPL $1.21
₿0.000017
2.96 $33.13M
₿3.82K
$1.25
₿0.000017
$1.18
₿0.000016
$483.01K
₿14.1
$35.72M
₿4.46K
$33.13M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
868 Gems VIP  GEMS $0.06452
6.54 $33.13M
$0.0679
$0.06021
$4.36M
$54.13M
$33.13M
التنبؤ بسعر Gems VIP(gems)
869 Big Dog Fink  BINK $0.0002221
-3.50 $33.11M
$0.0002317
$0.0002222
$2.5K
$33.11M
$33.11M
التنبؤ بسعر Big Dog Fink(bink)
870 Milady Meme Coin  LADYS $0.00000003722
₿0.0000000000028
-5.39 $33.11M
₿2.52K
$0.00000003937
₿0.0000000000032
$0.00000003722
₿0.0000000000027
$4.25M
₿165.48
$33.11M
₿2.52K
$33.11M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
871 Nym  NYM $0.04042
₿0.0000033
-0.69 $32.86M
₿2.39K
$0.04094
₿0.0000033
$0.04034
₿0.0000032
$1.31M
₿23.82
$40.35M
₿3.34K
$32.86M
₿2.39K
التنبؤ بسعر Nym(nym)
872 APX  APX $0.07556
₿0.0000016
-2.64 $32.86M
₿736.21
$0.07772
₿0.0000017
$0.07546
₿0.0000016
$664.66K
₿5.34
$303.64M
₿6.8K
$32.86M
₿736.21
التنبؤ بسعر APX(apx)
873 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.04 $32.82M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.21M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
874 Hex Trust USD  USDX $1
-0.03 $32.7M
$1
$0.9994
$8.57K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
875 RSS3  RSS3 $0.04052
₿0.0000060
-2.44 $32.67M
₿3.95K
$0.04192
₿0.0000065
$0.04045
₿0.0000060
$2.65M
₿77.5
$41.66M
₿6.08K
$32.67M
₿3.95K
التنبؤ بسعر RSS3(rss3)
877 ANyONe Protocol  ANYONE $0.4075
₿0.000048
-5.38 $32.59M
₿3.58K
$0.4307
₿0.000052
$0.4073
₿0.000048
$166.51K
₿29.72
$40.77M
₿4.89K
$32.59M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
878 TruFin Staked MATIC  TRUMATIC $0.1966
₿0.000013
-5.45 $32.46M
₿781.25
$0.2083
₿0.000013
$0.1967
₿0.000013
$215.83
₿0.03
$32.46M
₿781.25
$32.46M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا