$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 CYBER  CYBER $1.22
₿0.00019
6.93 $51.68M
₿2.15K
$1.25
₿0.00020
$1.14
₿0.00019
$15.35M
₿406.88
$122.02M
₿19.5K
$51.68M
₿2.15K
التنبؤ بسعر CYBER(cyber)
716 Autonolas  OLAS $0.2889
₿0.000056
5.84 $51.64M
₿2.46K
$0.2937
₿0.000057
$0.2717
₿0.000052
$334.76K
₿48.92
$135.75M
₿30.31K
$51.64M
₿2.46K
التنبؤ بسعر Autonolas(olas)
717 Celer Network  CELR $0.009131
₿0.00000050
9.40 $51.51M
₿2.84K
$0.009351
₿0.00000050
$0.008346
₿0.00000046
$6.31M
₿373.3
$91.25M
₿5.03K
$51.51M
₿2.84K
التنبؤ بسعر Celer Network(celr)
718 HUNT Platform  HUNT $0.258
₿0.0000075
2.46 $51.31M
₿1.51K
$0.2615
₿0.0000077
$0.2513
₿0.0000070
$4.3M
₿68.66
$51.31M
₿1.51K
$51.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 Coin98  C98 $0.05283
₿0.0000059
6.52 $51.09M
₿3.89K
$0.05403
₿0.0000064
$0.04959
₿0.0000058
$9.03M
₿403.72
$52.84M
₿5.3K
$51.09M
₿3.89K
التنبؤ بسعر Coin98(c98)
722 Marinade  MNDE $0.1241
₿0.0000036
7.63 $51.03M
₿958.16
$0.1287
₿0.0000038
$0.1147
₿0.0000035
$4.26M
₿13.43
$124.14M
₿3.65K
$51.03M
₿958.16
التنبؤ بسعر Marinade(mnde)
723 Gemini Dollar  GUSD $1
₿0.000014
0.03 $50.71M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$116.47M
₿20.99
$50.71M
₿1.8K
$50.71M
₿1.8K
725 Bifrost  BFC $0.03611
₿0.0000012
3.71 $50.41M
₿1.76K
$0.03644
₿0.0000013
$0.03439
₿0.0000012
$3.46M
₿38.72
$85.82M
₿2.99K
$50.41M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
726 Simon's Cat  CAT $0.000007459
5.46 $50.32M
$0.00000777
$0.000007079
$7.54M
$60.38M
$50.32M
التنبؤ بسعر Simon's Cat(cat)
728 Aurora  AURORA $0.08216
₿0.0000045
3.47 $50.12M
₿2K
$0.08286
₿0.0000049
$0.07941
₿0.0000045
$752.1K
₿23.52
$82.16M
₿4.53K
$50.12M
₿2K
التنبؤ بسعر Aurora(aurora)
729 BounceBit  BB $0.1222
11.82 $50.07M
$0.126
$0.1093
$10.71M
$256.78M
$50.07M
التنبؤ بسعر BounceBit(bb)
730 Velodrome Finance  VELO $0.05314
₿0.0000035
6.63 $49.98M
₿2.15K
$0.05395
₿0.0000037
$0.04983
₿0.0000034
$9.63M
₿193.29
$112.18M
₿5.59K
$49.98M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$13.97K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
733 TrustToken  TRU $0.03838
₿0.0000019
5.72 $49.69M
₿2.18K
$0.03921
₿0.0000020
$0.03629
₿0.0000019
$7.47M
₿296.08
$50.26M
₿2.4K
$49.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
734 AI Analysis Token  AIAT $0.4513
₿0.0000077
-0.78 $49.8M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$173.32K
₿16.83
$225.67M
₿3.89K
$49.8M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
735 Anvil  ANVL $0.001821
-0.76 $49.72M
$0.001836
$0.001816
$142.09K
$180.23M
$49.72M
التنبؤ بسعر Anvil(anvl)
736 LOFI  LOFI $0.04933
13.18 $49.58M
$0.05093
$0.04269
$2.74M
$49.58M
$49.58M
التنبؤ بسعر LOFI(lofi)
737 Act I The AI Prophecy  ACT $0.05192
4.62 $49.24M
$0.05349
$0.04959
$46.84M
$49.24M
$49.24M
التنبؤ بسعر Act I The AI Prophecy(act)
738 SuperRare  RARE $0.05991
₿0.0000024
6.09 $49.16M
₿1.66K
$0.06142
₿0.0000026
$0.05647
₿0.0000024
$9.96M
₿176.72
$60.02M
₿2.42K
$49.16M
₿1.66K
التنبؤ بسعر SuperRare(rare)
739 The Arena  ARENA $0.01969
-17.27 $49M
$0.0266
$0.01867
$2.83M
$196.78M
$49M
التنبؤ بسعر The Arena(arena)
740 Myria  MYRIA $0.001713
₿0.00000012
23.80 $48.49M
₿2.16K
$0.002094
₿0.00000013
$0.001384
₿0.00000012
$9.81M
₿42.41
$85.7M
₿6.19K
$48.49M
₿2.16K
التنبؤ بسعر Myria(myria)
741 Cobak Token  CBK $0.5146
₿0.000014
1.70 $48.54M
₿1.19K
$0.5347
₿0.000014
$0.505
₿0.000014
$13M
₿28.43
$51.47M
₿1.43K
$48.54M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 HashAI  HASHAI $0.0005456
₿0.000000034
11.73 $48.67M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$607.51K
₿36.98
$51.68M
₿3.3K
$48.67M
₿0
التنبؤ بسعر HashAI(hashai)
745 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.11 $48.06M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$537.42K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
747 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.04 $47.99M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$213.67K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
748 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Keyboard Cat (Base)  KEYCAT $0.004761
₿0.00000010
10.06 $47.79M
₿0
$0.004971
₿0.00000015
$0.004325
₿0.00000011
$3.6M
₿54.17
$47.79M
₿1.09K
$47.79M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 MMX  MMX $0.2946
₿0.000031
49.20 $47.65M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$343.65K
₿0.12
$147.3M
₿4.76K
$47.65M
₿0
التنبؤ بسعر MMX(mmx)
751 XPLA  XPLA $0.05893
₿0.0000030
16.05 $48.14M
₿1.66K
$0.06798
₿0.0000031
$0.05078
₿0.0000030
$16.94M
₿1.42
$117.88M
₿6.2K
$48.14M
₿1.66K
التنبؤ بسعر XPLA(xpla)
752 TOKPIE  TKP $0.5979
₿0.000011
8.01 $47.4M
₿875.35
$0.6085
₿0.000011
$0.5523
₿0.000011
$26.59K
₿1.47
$59.78M
₿1.1K
$47.4M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
753 LandWolf  WOLF $0.00005237
30.26 $47.24M
$0.00005475
$0.00003994
$3.34M
$47.24M
$47.24M
التنبؤ بسعر LandWolf(wolf)
755 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1618
₿0.0000014
$0.1553
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
756 BiLira  TRYB $0.02551
₿0.00000044
0.20 $46.99M
₿671.5
$0.02552
₿0.00000044
$0.02533
₿0.00000043
$27.34K
₿0.1
$46.99M
₿671.5
$46.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
757 Avalanche Bridged WBTC (Avalanche)  WBTC $108,527
0.97 $46.79M
$110,591
$107,390
$59.37K
$46.79M
$46.79M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
758 Huobi Token  HT $0.2944
₿0.000011
2.42 $47M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$113.28K
₿27.72
$59.28M
₿2.32K
$47M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
759 Avalanche Bridged WETH (Avalanche)  WETH $2,737.73
7.87 $46.85M
$2,783.84
$2,529.45
$5.67M
$46.83M
$46.85M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
761 Savings crvUSD  SCRVUSD $1.05
0.01* $46.62M
$1.05
$1.05
$5.9M
$46.71M
$46.62M
التنبؤ بسعر Savings crvUSD(scrvusd)
762 DevvE  DEVVE $0.5311
₿0.000010
-5.23 $46.43M
₿0
$0.5616
₿0.000010
$0.5264
₿0.0000089
$590.52K
₿19.33
$63.76M
₿205.32
$46.43M
₿0
التنبؤ بسعر DevvE(devve)
763 AxonDAO Governance Token  AXGT $0.103
₿0.0000066
11.85 $45.84M
₿986.55
$0.1054
₿0.0000065
$0.08932
₿0.0000036
$266.76K
₿45.77
$103.23M
₿6.52K
$45.84M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
765 Coq Inu  COQ $0.000000659
₿0.000000000049
2.96 $45.61M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006371
₿0.000000000048
$2.94M
₿272.67
$45.61M
₿3.41K
$45.61M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
766 Ekubo Protocol  EKUBO $4.56
4.89 $45.58M
$4.68
$4.28
$522.68K
$45.58M
$45.58M
التنبؤ بسعر Ekubo Protocol(ekubo)
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.99M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
768 Socean Staked Sol  INF $208.38
₿0.0029
1.38 $45.47M
₿650.73
$214.78
₿0.0030
$204.54
₿0.0029
$2.39M
₿48.78
$139.26M
₿1.99K
$45.47M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 inSure DeFi  SURE $0.001709
₿0.000000094
82.06 $45.35M
₿2.51K
$0.001736
₿0.000000097
$0.0008519
₿0.000000085
$1.73K
₿19.21
$150.69M
₿8.34K
$45.35M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
773 doginme  DOGINME $0.0006637
₿0.000000010
2.28 $44.95M
₿699.91
$0.0006846
₿0.000000011
$0.0006455
₿0.0000000096
$3.85M
₿33.62
$44.95M
₿699.91
$44.95M
₿699.91
التنبؤ بسعر doginme(doginme)
774 Hypurr Fun  HFUN $45.03
8.49 $44.87M
$45.93
$40.98
$1.17M
$44.87M
$44.87M
التنبؤ بسعر Hypurr Fun(hfun)
775 TokenFi  TOKEN $0.01747
₿0.0000020
5.20 $44.85M
₿2.85K
$0.01813
₿0.0000021
$0.01644
₿0.0000019
$5.82M
₿481.76
$174.51M
₿20.14K
$44.85M
₿2.85K
التنبؤ بسعر TokenFi(token)
776 Kujira  KUJI $0.3664
₿0.000032
-6.20 $44.83M
₿4.01K
$0.3908
₿0.000034
$0.3633
₿0.000032
$25.1K
₿16.02
$44.84M
₿4.01K
$44.83M
₿4.01K
التنبؤ بسعر Kujira(kuji)
777 DODO  DODO $0.0448
₿0.0000032
2.85 $44.81M
₿2.15K
$0.04594
₿0.0000034
$0.04348
₿0.0000032
$5.92M
₿187.8
$44.81M
₿3.26K
$44.81M
₿2.15K
التنبؤ بسعر DODO(dodo)
778 Tensor  TNSR $0.1336
₿0.000023
6.51 $44.72M
₿2.94K
$0.1363
₿0.000028
$0.1253
₿0.000022
$7.94M
₿5.59K
$133.64M
₿23.48K
$44.72M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 SuperWalk GRND  GRND $0.06852
₿0.0000026
-0.17 $44.64M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.29M
₿1.26
$67.62M
₿2.61K
$44.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
780 Stride  STRD $0.4826
₿0.000043
0.51 $44.63M
₿3.91K
$0.5061
₿0.000045
$0.4802
₿0.000040
$87.57K
₿2.77
$44.63M
₿3.91K
$44.63M
₿3.91K
التنبؤ بسعر Stride(strd)
781 Quantum Resistant Ledger  QRL $0.5663
₿0.0000048
-1.04 $44.39M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$18.39K
₿14.22
$44.39M
₿512.23
$44.39M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
782 Lista DAO  LISTA $0.2537
11.53 $43.72M
$0.2661
$0.2274
$20.27M
$253.14M
$43.72M
التنبؤ بسعر Lista DAO(lista)
783 PepeCoin  PEPECOIN $0.471
₿0.000097
5.62 $43.71M
₿0
$0.4883
₿0.00010
$0.4432
₿0.000090
$1.19M
₿141.64
$50.8M
₿12.9K
$43.71M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Binance-Peg Avalanche  AVAX $21.76
₿0.00067
4.11 $43.53M
₿0
$22.42
₿0.00069
$20.9
₿0.00066
$147.13K
₿2.76
$43.53M
$43.53M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
785 MovieBloc  MBL $0.002342
₿0.000000078
1.37 $43.51M
₿1.37K
$0.002381
₿0.000000081
$0.00231
₿0.000000078
$5.76M
₿29.17
$70.3M
₿2.34K
$43.51M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
786 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
787 CertiK  CTK $0.2953
₿0.000013
5.28 $43.27M
₿1.73K
$0.3027
₿0.000013
$0.2805
₿0.000012
$3.24M
₿32.93
$43.39M
₿1.74K
$43.27M
₿1.73K
التنبؤ بسعر CertiK(ctk)
788 Alephium  ALPH $0.3834
₿0.000049
5.17 $43.14M
₿3.71K
$0.3842
₿0.000051
$0.3644
₿0.000046
$782.55K
₿67.35
$80.95M
₿9.7K
$43.14M
₿3.71K
التنبؤ بسعر Alephium(alph)
789 HydraDX  HDX $0.01114
₿0.00000028
1.13 $43.21M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$46.53K
₿4.98
$50.85M
₿1.3K
$43.21M
₿774.21
التنبؤ بسعر HydraDX(hdx)
791 QANplatform  QANX $0.02524
₿0.0000013
-0.18 $42.94M
₿2.23K
$0.02595
₿0.0000013
$0.02525
₿0.0000013
$304.54K
₿16.63
$53.03M
₿2.75K
$42.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
792 MARBLEX  MBX $0.2036
₿0.000015
5.55 $42.8M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.39M
₿32.11
$65.44M
₿5.01K
$42.8M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
793 Efinity  EFI $0.4917
₿0.0000015
11.34 $42.74M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$338.07K
₿0.07
$983.57M
₿3.17K
$42.74M
₿137.63
التنبؤ بسعر Efinity(efi)
794 Concordium  CCD $0.0037
₿0.000000080
0.84 $42.72M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$396.36K
₿16.29
$51.6M
₿1.06K
$42.72M
₿754.66
التنبؤ بسعر Concordium(ccd)
795 dForce Token  DF $0.04261
₿0.00000088
-2.26 $42.62M
₿617.93
$0.04437
₿0.00000090
$0.04253
₿0.00000087
$2.51M
₿55.38
$42.62M
₿882.78
$42.62M
₿617.93
التنبؤ بسعر dForce Token(df)
796 My Neighbor Alice  ALICE $0.4626
₿0.000025
9.87 $42.54M
₿2.28K
$0.4716
₿0.000027
$0.4208
₿0.000025
$10.14M
₿233.79
$46.2M
₿2.55K
$42.54M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
798 Connex  CONX $36.82
₿0.00040
3.00 $42.34M
₿460.73
$37.43
₿0.00040
$35.73
₿0.00039
$6.81K
₿2.51
$3.68B
₿40.06K
$42.34M
₿460.73
التنبؤ بسعر Connex(conx)
799 Decentralized Social  DESO $4.01
₿0.00043
0.16 $42.21M
₿4.56K
$4.87
₿0.00043
$3.92
₿0.00041
$123.01K
₿144.79
$43.32M
₿4.68K
$42.21M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
801 Gearbox  GEAR $0.004207
₿0.00000043
7.06 $42.16M
₿2.24K
$0.004252
₿0.00000044
$0.00393
₿0.00000041
$1.14M
₿28.17
$42.16M
₿4.35K
$42.16M
₿2.24K
التنبؤ بسعر Gearbox(gear)
804 Magic  MAGIC $0.1361
₿0.000014
5.22 $41.74M
₿3.86K
$0.1406
₿0.000014
$0.1292
₿0.000013
$13.27M
₿857.34
$47.37M
₿4.99K
$41.74M
₿3.86K
التنبؤ بسعر Magic(magic)
806 Keep Network  KEEP $0.07569
₿0.0000032
7.26 $41.61M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.7K
₿0.72
$75.7M
₿3.27K
$41.61M
₿1.8K
التنبؤ بسعر Keep Network(keep)
807 Boba Network  BOBA $0.09162
₿0.0000071
1.92 $41.57M
₿2.75K
$0.09505
₿0.0000074
$0.08866
₿0.0000071
$13.55M
₿655.27
$45.85M
₿3.61K
$41.57M
₿2.75K
التنبؤ بسعر Boba Network(boba)
809 Liquity USD  LUSD $1
₿0.000014
0.06 $41.5M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$221.68K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
811 Origin Protocol  OGN $0.05882
₿0.0000031
7.16 $41.32M
₿1.57K
$0.06055
₿0.0000033
$0.05484
₿0.0000030
$8.34M
₿352.47
$82.89M
₿3.12K
$41.32M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
813 Wrapped NXM  WNXM $63
₿0.0010
7.36 $41.19M
₿1.14K
$64.11
₿0.0010
$58.68
₿0.0010
$256.74K
₿63.3
$41.19M
₿1.14K
$41.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
814 Travala.com  AVA $0.5976
₿0.000012
8.05 $41.03M
₿675.43
$0.6015
₿0.000012
$0.5513
₿0.000012
$10.03M
₿55.82
$41.03M
₿787.59
$41.03M
₿675.43
التنبؤ بسعر Travala.com(ava)
815 Wrapped XRP  WXRP $2.29
₿0.0000088
0.98 $41.04M
₿0
$2.35
₿0.0000091
$2.26
₿0.0000084
$39.31K
₿0.06
$41.04M
$41.04M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
817 Ava AI  AVA $0.04107
2.74 $40.91M
$0.04315
$0.03928
$18.08M
$40.91M
$40.91M
التنبؤ بسعر Ava AI(ava)
818 deBridge  DBR $0.01399
0.44 $40.71M
$0.01428
$0.01384
$19.74M
$139.87M
$40.71M
التنبؤ بسعر deBridge(dbr)
819 Milady Meme Coin  LADYS $0.0000000459
₿0.0000000000028
9.32 $40.73M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004199
₿0.0000000000027
$8.69M
₿165.48
$40.73M
₿2.52K
$40.73M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
820 Forta  FORT $0.06965
₿0.0000028
1.10 $40.63M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$617.19K
₿11.38
$69.65M
₿2.9K
$40.63M
₿987.97
التنبؤ بسعر Forta(fort)
821 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
822 Cudos  CUDOS $0.005479
₿0.00000031
0.14 $40.48M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$51.14M
₿2.86K
$40.48M
₿2.14K
التنبؤ بسعر Cudos(cudos)
823 FunFair  FUN $0.003809
₿0.00000010
9.49 $40.37M
₿1.12K
$0.003994
₿0.00000010
$0.003478
₿0.000000098
$10.21M
₿113.44
$41.9M
₿1.16K
$40.37M
₿1.12K
التنبؤ بسعر FunFair(fun)
825 IX Swap  IXS $0.2235
₿0.0000088
-1.67 $40.24M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$457.65K
₿15.59
$40.24M
₿1.59K
$40.24M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7266
₿0.0000066
$0.694
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 AI Rig Complex  ARC $0.04005
2.93 $40.02M
$0.04323
$0.03873
$14.93M
$40.02M
$40.02M
التنبؤ بسعر AI Rig Complex(arc)
828 Storj  STORJ $0.2783
₿0.0000099
3.95 $40.02M
₿1.43K
$0.2835
₿0.000010
$0.2674
₿0.0000098
$16.96M
₿293.65
$118.29M
₿4.23K
$40.02M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Universal ETH  UNIETH $3,001.84
₿0.054
8.45 $39.22M
₿0
$3,042.64
₿0.054
$2,761.53
₿0.053
$17.18K
₿0.09
$39.22M
₿3.5
$39.22M
₿0
التنبؤ بسعر Universal ETH(unieth)
834 Metadium  META $0.02274
₿0.00000084
0.98 $39.13M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.06M
₿2.96K
$45.69M
₿1.68K
$39.13M
₿1.43K
التنبؤ بسعر Metadium(meta)
835 Kekius Maximus  KEKIUS $0.03905
5.34 $39.1M
$0.04052
$0.03647
$7.18M
$39.1M
$39.1M
التنبؤ بسعر Kekius Maximus(kekius)
838 TruFin Staked MATIC  TRUMATIC $0.2398
₿0.000013
3.92 $38.72M
₿781.25
$0.245
₿0.000013
$0.2307
₿0.000013
$1.33K
₿0.03
$38.72M
₿781.25
$38.72M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Slerf  SLERF $0.07727
₿0.0000051
2.69 $38.68M
₿2.59K
$0.07942
₿0.0000057
$0.07506
₿0.0000051
$3.65M
₿1.03K
$38.68M
₿2.59K
$38.68M
₿2.59K
التنبؤ بسعر Slerf(slerf)
840 Sai  SAI $14.37
₿0.00026
8.21 $38.55M
₿720.5
$14.63
₿0.00027
$13.28
₿0.00025
$649.28
₿0
$38.55M
₿720.5
$38.55M
₿720.5
التنبؤ بسعر Sai(sai)
841 Open Campus  EDU $0.1481
₿0.000012
3.70 $38.52M
₿3.12K
$0.1533
₿0.000013
$0.1428
₿0.000011
$6.36M
₿169.58
$148.09M
₿12K
$38.52M
₿3.12K
التنبؤ بسعر Open Campus(edu)
842 MESSIER  M87 $0.00004342
₿0.000000000099
28.58 $38.42M
₿88.18
$0.00004351
₿0.00000000010
$0.00003376
₿0.000000000088
$1.33M
₿0.61
$38.42M
₿88.18
$38.42M
₿88.18
التنبؤ بسعر MESSIER(m87)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا