$3.43T
إجمالي القيمة السوقية
$107.94B
إجمالي حجم التداول
BTC 60.95%     ETH 8.47%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 AI Analysis Token  AIAT $0.5006
₿0.0000077
-1.76 $55.3M
₿0
$0.5112
₿0.0000077
$0.5001
₿0.0000073
$224.4K
₿16.83
$250.57M
₿3.89K
$55.3M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
687 QuarkChain  QKC $0.007744
₿0.00000019
1.69 $54.96M
₿1.35K
$0.007924
₿0.00000019
$0.007592
₿0.00000019
$1.91M
₿25.59
$77.17M
₿1.94K
$54.96M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
688 Keyboard Cat (Base)  KEYCAT $0.005515
₿0.00000010
4.44 $54.93M
₿0
$0.006214
₿0.00000015
$0.005281
₿0.00000011
$8.87M
₿54.17
$54.93M
₿1.09K
$54.93M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
690 ECOMI  OMI $0.0002014
₿0.0000000099
0.92 $54.69M
₿2.71K
$0.0002035
₿0.000000010
$0.0001986
₿0.0000000097
$1.25M
₿7.27
$62.75M
₿3.11K
$54.69M
₿2.71K
التنبؤ بسعر ECOMI(omi)
692 Aurora  AURORA $0.09059
₿0.0000045
0.10 $54.66M
₿2K
$0.093
₿0.0000049
$0.08986
₿0.0000045
$765.28K
₿23.52
$90.6M
₿4.53K
$54.66M
₿2K
التنبؤ بسعر Aurora(aurora)
693 TARS AI  TAI $0.09343
16.91 $54.62M
$0.102
$0.07992
$19.83M
$83.32M
$54.62M
التنبؤ بسعر TARS AI(tai)
694 Magic  MAGIC $0.1649
₿0.000014
4.60 $54.5M
₿3.86K
$0.1753
₿0.000014
$0.1577
₿0.000013
$21.85M
₿857.34
$57.18M
₿4.99K
$54.5M
₿3.86K
التنبؤ بسعر Magic(magic)
695 TrustToken  TRU $0.04239
₿0.0000019
3.76 $54.46M
₿2.18K
$0.0447
₿0.0000020
$0.04086
₿0.0000019
$9.34M
₿296.08
$55.09M
₿2.4K
$54.46M
₿2.18K
التنبؤ بسعر TrustToken(tru)
696 FunFair  FUN $0.005086
₿0.00000010
-2.74 $53.91M
₿1.12K
$0.005367
₿0.00000010
$0.005052
₿0.000000098
$5.73M
₿113.44
$55.95M
₿1.16K
$53.91M
₿1.12K
التنبؤ بسعر FunFair(fun)
697 TokenFi  TOKEN $0.02153
₿0.0000020
9.32 $53.6M
₿2.85K
$0.02191
₿0.0000021
$0.01966
₿0.0000019
$6.65M
₿481.76
$215.36M
₿20.14K
$53.6M
₿2.85K
التنبؤ بسعر TokenFi(token)
699 Huobi Token  HT $0.3334
₿0.000011
13.85 $53.15M
₿1.84K
$0.3613
₿0.000012
$0.2926
₿0.000011
$55.12K
₿27.72
$67.03M
₿2.32K
$53.15M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
701 SuperRare  RARE $0.06394
₿0.0000024
3.81 $53.04M
₿1.66K
$0.0659
₿0.0000026
$0.0616
₿0.0000024
$12.73M
₿176.72
$63.91M
₿2.42K
$53.04M
₿1.66K
التنبؤ بسعر SuperRare(rare)
702 DODO  DODO $0.05289
₿0.0000032
3.05 $52.89M
₿2.15K
$0.05567
₿0.0000034
$0.05132
₿0.0000032
$5.57M
₿187.8
$52.89M
₿3.26K
$52.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
704 Cronos Bridged WBTC (Cronos)  WBTC $104,488
1.96 $52.77M
$105,639
$102,484
$115.5K
$52.77M
$52.77M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Stronghold Token  SHX $0.009741
₿0.00000011
0.52 $52.36M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$650.47K
₿12.49
$0
$52.36M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
707 Rei  REI $0.05242
0.09 $52.16M
$0.05968
$0.05087
$611.24K
$52.16M
$52.16M
التنبؤ بسعر Rei(rei)
708 Autonolas  OLAS $0.2936
₿0.000056
1.73 $52.09M
₿2.46K
$0.3032
₿0.000057
$0.2854
₿0.000052
$427.36K
₿48.92
$137.66M
₿30.31K
$52.09M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 Tensor  TNSR $0.1547
₿0.000023
3.05 $51.73M
₿2.94K
$0.1632
₿0.000028
$0.1501
₿0.000022
$8.34M
₿5.59K
$154.61M
₿23.48K
$51.73M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
710 HUNT Platform  HUNT $0.2585
₿0.0000075
-1.81 $51.7M
₿1.51K
$0.2646
₿0.0000077
$0.2578
₿0.0000070
$1.52M
₿68.66
$51.7M
₿1.51K
$51.7M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
711 Railgun  RAIL $0.8934
₿0.0000096
-3.34 $51.37M
₿553.67
$0.9633
₿0.0000097
$0.8931
₿0.0000089
$201.3K
₿2.78
$51.37M
₿553.67
$51.37M
₿553.67
التنبؤ بسعر Railgun(rail)
712 Escoin Token  ELG $0.278
₿0.000017
-1.08 $51.22M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$337.65K
₿12.24
$69.52M
₿4.29K
$51.22M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
713 Decentralized Social  DESO $4.86
₿0.00043
5.13 $51.16M
₿4.56K
$4.86
₿0.00043
$4.59
₿0.00041
$1.71M
₿144.79
$52.5M
₿4.68K
$51.16M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
714 Hypurr Fun  HFUN $51.3
0.30 $51.13M
$52.23
$50.24
$475.42K
$51.13M
$51.13M
التنبؤ بسعر Hypurr Fun(hfun)
715 SMARDEX  SDEX $0.00558
₿0.00000032
-0.28 $51.08M
₿2.66K
$0.005755
₿0.00000032
$0.005588
₿0.00000031
$396.9K
₿25.34
$55.69M
₿3.21K
$51.08M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 dForce Token  DF $0.05088
₿0.00000088
3.53 $50.89M
₿617.93
$0.05255
₿0.00000090
$0.04817
₿0.00000087
$5.42M
₿55.38
$50.89M
₿882.78
$50.89M
₿617.93
التنبؤ بسعر dForce Token(df)
717 LandWolf  WOLF $0.00005628
-1.41 $50.79M
$0.00006525
$0.00005591
$3.26M
$50.79M
$50.79M
التنبؤ بسعر LandWolf(wolf)
718 Alethea Artificial Liquid Intelligence Token  ALI $0.006185
₿0.00000034
1.61 $50.66M
₿1.19K
$0.006285
₿0.00000035
$0.006061
₿0.00000033
$1.45M
₿31.77
$61.06M
₿3.39K
$50.66M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
719 Cobak Token  CBK $0.5409
₿0.000014
-0.19 $50.58M
₿1.19K
$0.5525
₿0.000014
$0.5358
₿0.000014
$4.09M
₿28.43
$54.09M
₿1.43K
$50.58M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
720 Binance-Peg EOS  EOS $0.7994
₿0.000015
1.26 $50.54M
₿0
$0.8436
₿0.000015
$0.7799
₿0.000014
$451.79K
₿0.34
$50.54M
$50.54M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
721 SpaceN  SN $1.26
₿0.0000069
2.09 $50.46M
₿277.44
$1.27
₿0.0000071
$1.24
₿0.0000067
$37.22K
₿0.17
$1.26B
₿6.93K
$50.46M
₿277.44
التنبؤ بسعر SpaceN(sn)
722 HydraDX  HDX $0.01303
₿0.00000028
-1.28 $50.33M
₿774.21
$0.01352
₿0.00000029
$0.01301
₿0.00000028
$35.53K
₿4.98
$59.48M
₿1.3K
$50.33M
₿774.21
التنبؤ بسعر HydraDX(hdx)
723 CertiK  CTK $0.345
₿0.000013
0.70 $50.27M
₿1.73K
$0.3578
₿0.000013
$0.3377
₿0.000012
$3.59M
₿32.93
$50.41M
₿1.74K
$50.27M
₿1.73K
التنبؤ بسعر CertiK(ctk)
725 Synapse  SYN $0.2268
₿0.000018
2.74 $49.71M
₿3.61K
$0.2372
₿0.000020
$0.2205
₿0.000018
$6.53M
₿355.07
$56.73M
₿3.51K
$49.71M
₿3.61K
التنبؤ بسعر Synapse(syn)
726 Metal Blockchain  METAL $0.09763
₿0.0000010
1.11 $49.56M
₿0
$0.1002
₿0.0000010
$0.09583
₿0.0000010
$461.77K
₿12.36
$65.09M
₿359.56
$49.56M
₿0
التنبؤ بسعر Metal Blockchain(metal)
728 deBridge  DBR $0.0169
-4.27 $49.07M
$0.01783
$0.01678
$14.94M
$168.57M
$49.07M
التنبؤ بسعر deBridge(dbr)
729 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
730 Kekius Maximus  KEKIUS $0.04865
6.73 $48.64M
$0.05466
$0.04506
$20.98M
$48.64M
$48.64M
التنبؤ بسعر Kekius Maximus(kekius)
731 Socean Staked Sol  INF $222.88
₿0.0029
2.29 $48.63M
₿650.73
$233.25
₿0.0030
$217.88
₿0.0029
$1.03M
₿48.78
$148.95M
₿1.99K
$48.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
732 Undeads Games  UDS $0.6726
-6.38 $48.51M
$0.7313
$0.6537
$420.49K
$168.18M
$48.51M
التنبؤ بسعر Undeads Games(uds)
733 RSS3  RSS3 $0.06729
₿0.0000060
1.86 $48.44M
₿3.95K
$0.06977
₿0.0000065
$0.06584
₿0.0000060
$4.57M
₿77.5
$67.3M
₿6.08K
$48.44M
₿3.95K
التنبؤ بسعر RSS3(rss3)
735 Zedxion  ZEDXION $0.3944
₿0.0000035
-0.62 $48.17M
₿0
$0.4034
₿0.0000035
$0.3922
₿0.0000034
$864.12K
₿12.17
$1.87B
₿16.79K
$48.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
736 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.05 $48.03M
₿1.11K
$1
₿0.000014
$0.9953
₿0.000014
$304.52K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.34 $47.83M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$32.86K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
739 PepeCoin  PEPECOIN $0.4422
₿0.000097
-6.63 $47.69M
₿0
$0.4849
₿0.00010
$0.4387
₿0.000090
$958.74K
₿141.64
$47.69M
₿12.9K
$47.69M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
740 DevvE  DEVVE $0.5457
₿0.000010
-1.07 $47.69M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$324.48K
₿19.33
$65.49M
₿205.32
$47.69M
₿0
التنبؤ بسعر DevvE(devve)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $105,940
3.34 $47.2M
$108,184
$101,160
$1.19M
$47.2M
$47.2M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Avalanche Bridged WETH (Avalanche)  WETH $2,435.63
-0.89 $46.97M
$2,602.76
$2,354.59
$5.9M
$46.97M
$46.97M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
745 Zerebro  ZEREBRO $0.04693
12.91 $46.93M
$0.05005
$0.04156
$19.03M
$46.93M
$46.93M
التنبؤ بسعر Zerebro(zerebro)
746 Milady Meme Coin  LADYS $0.00000005275
₿0.0000000000028
3.37 $46.85M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.0000000509
₿0.0000000000027
$6.01M
₿165.48
$46.85M
₿2.52K
$46.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
747 AxonDAO Governance Token  AXGT $0.1051
₿0.0000066
-2.96 $46.3M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$167.53K
₿45.77
$105.01M
₿6.52K
$46.3M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
748 Seedify.fund  SFUND $0.7276
₿0.000055
-0.63 $46.25M
₿3.53K
$0.7583
₿0.000056
$0.7245
₿0.000055
$3.76M
₿126.83
$72.76M
₿5.56K
$46.25M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
750 EUR CoinVertible  EURCV $1.12
₿0.000015
3.26 $46.14M
₿0
$1.68
₿0.000015
$1.62
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.36 $45.9M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$567.1K
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Boba Network  BOBA $0.1011
₿0.0000071
-12.20 $45.86M
₿2.75K
$0.1152
₿0.0000074
$0.1004
₿0.0000071
$12.54M
₿655.27
$50.58M
₿3.61K
$45.86M
₿2.75K
التنبؤ بسعر Boba Network(boba)
754 Propy  PRO $0.7928
₿0.000038
-0.94 $45.79M
₿2.21K
$0.8233
₿0.000040
$0.7852
₿0.000036
$5.69M
₿140.66
$79.08M
₿3.81K
$45.79M
₿2.21K
التنبؤ بسعر Propy(pro)
755 MARBLEX  MBX $0.2197
₿0.000015
10.05 $45.9M
₿1.83K
$0.2252
₿0.000016
$0.1996
₿0.000015
$4.21M
₿32.11
$70.63M
₿5.01K
$45.9M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
756 NetMind Token  NMT $0.9454
₿0.00013
-2.28 $45.4M
₿0
$0.9679
₿0.00016
$0.9443
₿0.00013
$2.55M
₿22.34
$136.22M
₿15.38K
$45.4M
₿0
التنبؤ بسعر NetMind Token(nmt)
758 Anvil  ANVL $0.002384
0.30 $45.16M
$0.002388
$0.002372
$146.68K
$235.24M
$45.16M
التنبؤ بسعر Anvil(anvl)
759 Keep Network  KEEP $0.08218
₿0.0000032
0.45 $45.13M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$14.24K
₿0.72
$82.1M
₿3.27K
$45.13M
₿1.8K
التنبؤ بسعر Keep Network(keep)
760 Ekubo Protocol  EKUBO $4.5
1.60 $45.02M
$4.51
$4.43
$304.44K
$45.02M
$45.02M
التنبؤ بسعر Ekubo Protocol(ekubo)
761 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
762 My Neighbor Alice  ALICE $0.4868
₿0.000025
2.00 $44.8M
₿2.28K
$0.5158
₿0.000027
$0.4771
₿0.000025
$10.56M
₿233.79
$48.66M
₿2.55K
$44.8M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
763 Binance-Peg Avalanche  AVAX $22.4
₿0.00067
0.78 $44.75M
₿0
$23.78
₿0.00069
$21.84
₿0.00066
$169.78K
₿2.76
$44.75M
$44.75M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
764 Bifrost  BFC $0.03203
₿0.0000012
0.17 $44.57M
₿1.76K
$0.03293
₿0.0000013
$0.03189
₿0.0000012
$1.53M
₿38.72
$75.88M
₿2.99K
$44.57M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
766 MovieBloc  MBL $0.002394
₿0.000000078
1.92 $44.26M
₿1.37K
$0.00244
₿0.000000081
$0.002332
₿0.000000078
$5.64M
₿29.17
$71.81M
₿2.34K
$44.26M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
767 Concordium  CCD $0.003831
₿0.000000080
-1.19 $44.11M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$326.44K
₿16.29
$53.27M
₿1.06K
$44.11M
₿754.66
التنبؤ بسعر Concordium(ccd)
769 DUSK Network  DUSK $0.08839
₿0.0000064
2.87 $44.16M
₿2.94K
$0.09111
₿0.0000070
$0.08592
₿0.0000063
$4.06M
₿331.1
$44.16M
₿3.22K
$44.16M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
771 IX Swap  IXS $0.2451
₿0.0000088
0.76 $44.16M
₿1.47K
$0.254
₿0.0000092
$0.2285
₿0.0000077
$271.34K
₿15.59
$44.16M
₿1.59K
$44.16M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
772 Origin Protocol  OGN $0.0637
₿0.0000031
1.58 $43.93M
₿1.57K
$0.06637
₿0.0000033
$0.06208
₿0.0000030
$5.08M
₿352.47
$89.43M
₿3.12K
$43.93M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
773 Ice Open Network  ICE $0.006472
₿0.000000062
5.08 $43.91M
₿410.29
$0.006745
₿0.000000064
$0.006159
₿0.000000061
$7.29M
₿360.15
$136.71M
₿1.31K
$43.91M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
775 QANplatform  QANX $0.02591
₿0.0000013
-3.69 $44.06M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$227.23K
₿16.63
$54.42M
₿2.75K
$44.06M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
777 Travala.com  AVA $0.6361
₿0.000012
2.05 $43.67M
₿675.43
$0.6707
₿0.000012
$0.6203
₿0.000012
$5.9M
₿55.82
$43.67M
₿787.59
$43.67M
₿675.43
التنبؤ بسعر Travala.com(ava)
778 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Parcl  PRCL $0.1244
4.48 $43.7M
$0.1336
$0.1191
$16.13M
$124.43M
$43.7M
التنبؤ بسعر Parcl(prcl)
780 McDull (Meme)  MCDULL $0.00000486
3.70 $43.16M
$0.000004989
$0.00000468
$66.89K
$43.16M
$43.16M
التنبؤ بسعر McDull (Meme)(mcdull)
781 Wrapped XRP  WXRP $2.4
₿0.0000088
3.10 $43.2M
₿0
$2.47
₿0.0000091
$2.33
₿0.0000084
$17.46K
₿0.06
$43.2M
$43.2M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
782 ApeX  APEX $0.4641
₿0.000046
4.27 $43.08M
₿2.11K
$0.5168
₿0.000048
$0.4027
₿0.000045
$16.2M
₿1.6K
$232.07M
₿46.01K
$43.08M
₿2.11K
التنبؤ بسعر ApeX(apex)
783 NEURALAI  NEURAL $4.31
₿0.000014
0.38 $43.1M
₿0
$4.66
₿0.000016
$4.24
₿0.000010
$134.53K
₿9.18
$43.1M
₿153.26
$43.1M
₿0
التنبؤ بسعر NEURALAI(neural)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Marinade  MNDE $0.1048
₿0.0000036
-4.67 $43.1M
₿958.16
$0.112
₿0.0000038
$0.1046
₿0.0000035
$1.77M
₿13.43
$104.84M
₿3.65K
$43.1M
₿958.16
التنبؤ بسعر Marinade(mnde)
786 Helium Mobile  MOBILE $0.0004866
₿0.000000041
1.07 $42.7M
₿3.57K
$0.0005013
₿0.000000044
$0.000479
₿0.000000040
$1.5M
₿77.31
$111.25M
₿9.46K
$42.7M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
787 Mr. Miggles  MIGGLES $0.04503
12.90 $43.18M
$0.04978
$0.03989
$7.34M
$43.18M
$43.18M
التنبؤ بسعر Mr. Miggles(miggles)
788 NodeAI  GPU $0.4374
₿0.000029
0.33 $42.51M
₿2.7K
$0.4629
₿0.000033
$0.4233
₿0.000026
$789.81K
₿36.7
$43.57M
₿2.77K
$42.51M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
790 Slerf  SLERF $0.08523
₿0.0000051
4.00 $42.61M
₿2.59K
$0.0911
₿0.0000057
$0.08195
₿0.0000051
$10.22M
₿1.03K
$42.61M
₿2.59K
$42.61M
₿2.59K
التنبؤ بسعر Slerf(slerf)
791 Alephium  ALPH $0.3859
₿0.000049
-2.26 $42.51M
₿3.71K
$0.3964
₿0.000051
$0.3844
₿0.000046
$478.31K
₿67.35
$81.34M
₿9.7K
$42.51M
₿3.71K
التنبؤ بسعر Alephium(alph)
792 SuperWalk GRND  GRND $0.06513
₿0.0000026
0.86 $42.43M
₿115.72
$0.06608
₿0.0000026
$0.06349
₿0.0000025
$559.35K
₿1.26
$64.27M
₿2.61K
$42.43M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
793 Storj  STORJ $0.2951
₿0.0000099
1.76 $42.4M
₿1.43K
$0.3054
₿0.000010
$0.2864
₿0.0000098
$14.15M
₿293.65
$125.33M
₿4.23K
$42.4M
₿1.43K
التنبؤ بسعر Storj(storj)
795 Hashflow  HFT $0.07337
₿0.0000060
0.08 $42.03M
₿2.33K
$0.07714
₿0.0000063
$0.07098
₿0.0000060
$17.87M
₿214.44
$73.37M
₿6.05K
$42.03M
₿2.33K
التنبؤ بسعر Hashflow(hft)
796 Syscoin  SYS $0.05151
₿0.0000039
2.41 $42.01M
₿3.05K
$0.05324
₿0.0000040
$0.05025
₿0.0000038
$2.37M
₿66.87
$42.02M
₿3.09K
$42.01M
₿3.05K
التنبؤ بسعر Syscoin(sys)
797 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.03 $41.94M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.24M
₿3.5
$41.94M
$41.94M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
799 Liquity USD  LUSD $1
₿0.000014
0.11 $41.7M
₿1.71K
$1
₿0.000014
$0.9987
₿0.000014
$239.03K
₿40.52
$41.7M
₿1.71K
$41.7M
₿1.71K
801 Storm  STMX $0.003787
₿0.00000014
-1.52 $41.63M
₿1.64K
$0.003879
₿0.00000015
$0.00372
₿0.00000014
$1.35M
₿60.54
$47.31M
₿1.86K
$41.63M
₿1.64K
التنبؤ بسعر Storm(stmx)
803 Gains Network  GNS $1.38
₿0.000065
1.98 $41.64M
₿2.23K
$1.44
₿0.000067
$1.35
₿0.000065
$1.92M
₿78.65
$41.64M
₿2.23K
$41.64M
₿2.23K
التنبؤ بسعر Gains Network(gns)
805 OpenServ  SERV $0.06098
5.00 $41.73M
$0.0687
$0.05801
$755.81K
$61.01M
$41.73M
التنبؤ بسعر OpenServ(serv)
806 Open Campus  EDU $0.1582
₿0.000012
4.87 $41.14M
₿3.12K
$0.1653
₿0.000013
$0.1509
₿0.000011
$5.34M
₿169.58
$158.18M
₿12K
$41.14M
₿3.12K
التنبؤ بسعر Open Campus(edu)
807 PolySwarm  NCT $0.02177
₿0.00000042
0.96 $41.06M
₿731.48
$0.02226
₿0.00000044
$0.02132
₿0.00000041
$440.08K
₿13.47
$41.07M
₿799.02
$41.06M
₿731.48
التنبؤ بسعر PolySwarm(nct)
808 Big Dog Fink  BINK $0.0002745
-0.10 $40.89M
$0.0002885
$0.0002704
$3.03K
$40.89M
$40.89M
التنبؤ بسعر Big Dog Fink(bink)
809 TOKPIE  TKP $0.5152
₿0.000011
-3.99 $40.86M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$23.96K
₿1.47
$51.53M
₿1.1K
$40.86M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
811 Metadium  META $0.02378
₿0.00000084
0.48 $40.7M
₿1.43K
$0.02412
₿0.00000086
$0.02362
₿0.00000068
$153.49K
₿2.96K
$47.56M
₿1.68K
$40.7M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا