صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	OHO Blockchain OHO	$0.0009812 ₿0.000000010	-2.25	$23.73M ₿265.79	$0.001003 ₿0.000000011	$0.0009668 ₿0.000000010	$196.32K ₿2.2	$44.13M ₿494.38	$23.73M ₿265.79
1030	JOE JOE	$0.05861 ₿0.00000065	-0.87	$23.68M ₿265.67	$0.05939 ₿0.00000066	$0.05691 ₿0.00000063	$2.66M ₿29.42	$29.32M ₿328.95	$23.68M ₿265.67
1032	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000041	-2.31	$23.63M ₿264.98	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.95K ₿7.11	$24.74M ₿277.47	$23.63M ₿264.98
1033	Moonbeam GLMR	$0.02263 ₿0.00000025	-2.93	$23.61M ₿265.45	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.32M ₿36.93	$27.5M ₿309.18	$23.61M ₿265.45
1034	Metaplex MPLX	$0.04507 ₿0.00000050	-5.47	$23.6M ₿265.34	$0.04798 ₿0.00000053	$0.04492 ₿0.00000050	$3.76M ₿42.25	$45.02M ₿506.17	$23.6M ₿265.34
1035	Nym NYM	$0.02855 ₿0.00000032	-4.53	$23.57M ₿263.5	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$1.97M ₿22.07	$28.56M ₿319.23	$23.57M ₿263.5
1036	Catizen CATI	$0.06022 ₿0.00000067	2.14	$23.57M ₿263.73	$0.06044 ₿0.00000067	$0.0589 ₿0.00000064	$3.54M ₿35.77	$60.3M ₿674.75	$23.57M ₿263.73
1037	BounceBit BB	$0.0575 ₿0.00000064	-1.69	$23.55M ₿263.66	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.61M ₿78.07	$120.74M ₿1.35K	$23.55M ₿263.66
1039	Pocket Network POKT	$0.01165 ₿0.00000013	-1.50	$23.45M ₿262.82	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$577.82K ₿6.56	$27.4M ₿307.19	$23.45M ₿262.82
1044	Hegic HEGIC	$0.02147 ₿0.00000024	-4.88	$23.16M ₿259.84	$0.02258 ₿0.00000024	$0.02119 ₿0.00000023	$2.26K ₿0.03	$23.16M ₿259.84	$23.16M ₿259.84
1045	Huobi Token HT	$0.2111 ₿0.0000023	-4.59	$23.16M ₿259.6	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.62K ₿0.2	$23.16M ₿259.6	$23.16M ₿259.6
1046	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-3.89	$23.12M ₿259.3	$2.41 ₿0.000026	$2.3 ₿0.000025	$46.83K ₿0.53	$23.12M ₿259.3	$23.12M ₿259.3
1050	Marinade MNDE	$0.0419 ₿0.00000046	-0.79	$22.93M ₿255.95	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.12M ₿23.81	$29.35M ₿327.59	$22.93M ₿255.95
1053	SEDA SEDA	$0.03515 ₿0.00000039	-1.91	$22.78M ₿254.97	$0.03614 ₿0.00000040	$0.03509 ₿0.00000038	$505.31K ₿5.66	$35.8M ₿400.72	$22.78M ₿254.97
1055	Radix XRD	$0.001701 ₿0.000000019	27.60	$22.63M ₿253.69	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$443.06K ₿4.96	$22.63M ₿253.7	$22.63M ₿253.69
1056	Coin98 C98	$0.02259 ₿0.00000025	-1.18	$22.62M ₿253.58	$0.02286 ₿0.00000025	$0.0218 ₿0.00000024	$5.75M ₿64.59	$22.62M ₿253.58	$22.62M ₿253.58
1058	MovieBloc MBL	$0.001182 ₿0.000000013	-1.91	$22.46M ₿252.24	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.23M ₿39.07	$35.44M ₿398.07	$22.46M ₿252.24
1061	Wrapped QUIL QUIL	$0.02512 ₿0.00000027	-1.95	$22.41M ₿254.25	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$245.97K ₿2.09	$22.41M ₿254.25	$22.41M ₿254.25
1062	BENQI QI	$0.003106 ₿0.000000034	-1.80	$22.4M ₿251.16	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$853.81K ₿9.75	$22.4M ₿251.16	$22.4M ₿251.16
1063	Arcblock ABT	$0.2269 ₿0.0000025	2.67	$22.39M ₿251	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$192.62K ₿2.16	$42.24M ₿473.59	$22.39M ₿251
1065	Act I The AI Prophecy ACT	$0.02347 ₿0.00000026	1.89	$22.26M ₿249.81	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.94M ₿246.27	$22.26M ₿249.81	$22.26M ₿249.81
1068	Fusionist ACE	$0.2553 ₿0.0000028	3.10	$22.23M ₿249.96	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.73M ₿142.96	$37.37M ₿420.14	$22.23M ₿249.96
1069	Foom FOOM	$0.0000001269 ₿0.0000000000014	-5.42	$22.21M ₿249.05	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$314.98K ₿3.54	$22.21M ₿249.05	$22.21M ₿249.05
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.58 ₿0.033	-4.82	$22.15M ₿248.43	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$75.7K ₿0.85	$22.15M ₿248.43	$22.15M ₿248.43
1071	Velodrome Finance VELO	$0.02099 ₿0.00000023	-0.96	$22.09M ₿247.67	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.96M ₿42.96	$49.24M ₿552.17	$22.09M ₿247.67
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002414 ₿0.000000027	-0.25	$21.99M ₿246.79	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$213.31K ₿2.39	$23.8M ₿267.17	$21.99M ₿246.79
1074	Sonic SVM SONIC	$0.06088 ₿0.00000068	-4.61	$21.93M ₿245.92	$0.06414 ₿0.00000070	$0.05977 ₿0.00000067	$26.14M ₿293.05	$146.22M ₿1.64K	$21.93M ₿245.92
1080	Cetus Protocol CETUS	$0.02426 ₿0.00000027	-1.31	$21.77M ₿244.57	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.72M ₿39.26	$24.27M ₿272.62	$21.77M ₿244.57
1081	Carrot CRT	$113.85 ₿0.0012	0.08	$21.73M ₿243.65	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.73M ₿243.65	$21.73M ₿243.65
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.34	$21.5M ₿241.16	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.05M ₿19.53	$21.5M ₿241.16	$21.5M ₿241.16
1089	Tensor TNSR	$0.06404 ₿0.00000071	2.42	$21.43M ₿239.94	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.26M ₿159.75	$64.04M ₿717.07	$21.43M ₿239.94
1090	Shardus ULT	$0.04871 ₿0.00000054	-5.25	$21.41M ₿240.11	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.27	$21.41M ₿240.11
1092	SuperRare RARE	$0.02595 ₿0.00000029	3.30	$21.35M ₿239.34	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.37M ₿127.93	$26.04M ₿291.93	$21.35M ₿239.34
1094	Celer Network CELR	$0.003746 ₿0.000000042	1.43	$21.18M ₿237.46	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.54M ₿28.6	$37.52M ₿420.62	$21.18M ₿237.46
1095	Maverick Protocol MAV	$0.02508 ₿0.00000028	0.45	$21.14M ₿237.02	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.72M ₿30.21	$50.15M ₿562.35	$21.14M ₿237.02
1096	HairDAO HAIR	$30.38 ₿0.00034	-3.22	$21.12M ₿237.07	$31.92 ₿0.00035	$29.68 ₿0.00033	$36.71K ₿0.41	$46.6M ₿523.1	$21.12M ₿237.07
1097	Propy PRO	$0.3642 ₿0.0000040	-1.00	$21.12M ₿236.73	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.25M ₿114.96	$36.47M ₿408.88	$21.12M ₿236.73
1101	WazirX WRX	$0.04589 ₿0.00000051	-6.75	$21M ₿235.29	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.52K ₿0.45	$46M ₿515.41	$21M ₿235.29
1102	Solayer Staked SOL SSOL	$143.65 ₿0.0016	-1.07	$20.97M ₿235.38	$145.79 ₿0.0016	$141.87 ₿0.0015	$82.28K ₿0.99	$20.97M ₿235.38	$20.97M ₿235.38
1103	StrikeCoin STRX	$0.02464 ₿0.00000027	-6.89	$20.91M ₿234.33	$0.02648 ₿0.00000029	$0.02427 ₿0.00000027	$13.75K ₿0.22	$21.87M ₿245.06	$20.91M ₿234.33
1106	Dogs DOGS	$0.00004033 ₿0.00000000045	1.42	$20.83M ₿232.98	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.39M ₿94.03	$22.17M ₿247.98	$20.83M ₿232.98
1108	Gems VIP GEMS	$0.0323 ₿0.00000036	-3.95	$20.8M ₿232.98	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$809.37K ₿11.33	$27.07M ₿303.21	$20.8M ₿232.98
1110	stake.link SDL	$0.3766 ₿0.0000042	-1.17	$20.74M ₿233.96	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$37.72M ₿425.43	$20.74M ₿233.96
1111	Gods Unchained GODS	$0.05263 ₿0.00000058	-3.16	$20.74M ₿232.56	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$339.3K ₿3.84	$26.32M ₿295.11	$20.74M ₿232.56
1113	Renzo REZ	$0.004604 ₿0.000000051	-2.48	$20.72M ₿232.34	$0.004721 ₿0.000000051	$0.004454 ₿0.000000049	$6.82M ₿72.21	$45.25M ₿507.43	$20.72M ₿232.34
1120	Metadium META	$0.01185 ₿0.00000013	-5.84	$20.48M ₿229.65	$0.01259 ₿0.00000013	$0.01155 ₿0.00000012	$1.74M ₿23.71	$23.71M ₿265.86	$20.48M ₿229.65
1123	Sceptre Staked FLR SFLR	$0.01688 ₿0.00000018	1.80	$20.28M ₿227.29	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$315.86K ₿3.55	$20.28M ₿227.29	$20.28M ₿227.29
1126	Achain ACT	$0.02346 ₿0.00000026	2.23	$20.12M ₿225.6	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.25K ₿1.95	$23.47M ₿263.11	$20.12M ₿225.6
1128	BXN BXN	$0.001278 ₿0.000000014	-0.57	$20.09M ₿226.61	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$409.59K ₿4.6	$63.94M ₿721.2	$20.09M ₿226.61
1129	Bityuan BTY	$0.02817 ₿0.00000031	7.17	$20.06M ₿224.77	$0.02818 ₿0.00000031	$0.02628 ₿0.00000028	$255.45K ₿2.86	$20.06M ₿224.77	$20.06M ₿224.77
1130	SynFutures F	$0.006074 ₿0.000000068	-2.70	$20.06M ₿224.89	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$3.25M ₿36.47	$60.74M ₿680.98	$20.06M ₿224.89
1133	Elastos ELA	$0.866 ₿0.0000097	1.06	$19.99M ₿224.13	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$787.99K ₿8.81	$22.7M ₿254.52	$19.99M ₿224.13
1134	THORWallet DEX TGT	$0.02226 ₿0.00000024	1.06	$19.97M ₿223.91	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.14M ₿225.82	$19.97M ₿223.91
1136	Origin Protocol OGN	$0.03009 ₿0.00000033	-0.14	$19.92M ₿223.29	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.42	$42.46M ₿475.97	$19.92M ₿223.29
1139	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.70	$19.83M ₿222.38	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿27.84	$26.37M ₿295.72	$19.83M ₿222.38
1140	Boba Network BOBA	$0.0401 ₿0.00000044	-4.08	$19.81M ₿222.12	$0.04246 ₿0.00000046	$0.03997 ₿0.00000044	$1.29M ₿14.47	$20.07M ₿225	$19.81M ₿222.12
1143	ANyONe Protocol ANYONE	$0.2463 ₿0.0000027	-6.31	$19.69M ₿220.89	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.16M ₿13	$24.64M ₿276.33	$19.69M ₿220.89
1145	Cookie DAO COOKIE	$0.03028 ₿0.00000034	1.15	$19.63M ₿220.6	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.07M ₿56.97	$30.29M ₿340.43	$19.63M ₿220.6
1147	aura AURA	$0.02034 ₿0.00000022	-6.05	$19.56M ₿219.64	$0.02165 ₿0.00000023	$0.01863 ₿0.00000021	$1.51M ₿16.91	$19.56M ₿219.64	$19.56M ₿219.64
1154	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.43	$19.46M ₿218.17	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.09	$87.06M ₿976.19	$19.46M ₿218.17
1156	Bone ShibaSwap BONE	$0.07768 ₿0.00000087	-2.90	$19.4M ₿217.65	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.86	$19.41M ₿217.75	$19.4M ₿217.65
1160	L2 Standard Bridged WETH (Blast) WETH	$2,958.49 ₿0.033	-4.69	$19.26M ₿216.11	$3,119.37 ₿0.034	$2,901.27 ₿0.032	$26.29K ₿0.3	$19.26M ₿216.11	$19.26M ₿216.11
1163	Nosana NOS	$0.2295 ₿0.0000025	-7.24	$19.12M ₿214.25	$0.2495 ₿0.0000027	$0.2288 ₿0.0000025	$367.95K ₿4.13	$22.92M ₿256.9	$19.12M ₿214.25
1167	DeGate DG	$0.04886 ₿0.00000054	0.95	$18.93M ₿212.3	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.9M ₿548.27	$18.93M ₿212.3
1168	Saga SAGA	$0.05493 ₿0.00000061	-4.02	$18.92M ₿213.83	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.91M ₿99.72	$59.93M ₿677.34	$18.92M ₿213.83
1171	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-0.04	$18.7M ₿209.99	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.44M ₿49.97	$22.43M ₿251.94	$18.7M ₿209.99
1173	Tribe TRIBE	$0.4889 ₿0.0000054	-0.55	$18.59M ₿208.48	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.03K ₿0.85	$489.03M ₿5.48K	$18.59M ₿208.48
1174	Puffer PUFFER	$0.05014 ₿0.00000056	-3.99	$18.55M ₿208.05	$0.05229 ₿0.00000057	$0.04978 ₿0.00000055	$6.12M ₿68.62	$50.13M ₿562.35	$18.55M ₿208.05
1175	Hashflow HFT	$0.0269 ₿0.00000030	-1.18	$18.49M ₿207.35	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.67M ₿41.15	$26.93M ₿301.92	$18.49M ₿207.35
1176	OG Fan Token OG	$4.07 ₿0.000045	1.59	$18.48M ₿206.65	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.97M ₿89.06	$20.36M ₿227.62	$18.48M ₿206.65
1177	Dent DENT	$0.0001933 ₿0.0000000021	-0.77	$18.46M ₿207	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.14M ₿24.04	$19.3M ₿216.41	$18.46M ₿207
1179	Storj STORJ	$0.1282 ₿0.0000014	-1.44	$18.45M ₿206.86	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$4.95M ₿55.5	$54.54M ₿611.42	$18.45M ₿206.86
1181	Supra SUPRA	$0.0008231 ₿0.0000000092	4.75	$18.42M ₿206.2	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$619.01K ₿6.97	$66.51M ₿744.62	$18.42M ₿206.2
1183	PolySwarm NCT	$0.009755 ₿0.00000010	0.03	$18.41M ₿206.41	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$208.51K ₿2.34	$18.42M ₿206.45	$18.41M ₿206.41
1184	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.41M ₿206.42	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.34M ₿37.4	$18.41M ₿206.42	$18.41M ₿206.42
1185	SX Network SX	$0.03391 ₿0.00000038	-6.16	$18.35M ₿205.8	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.78K ₿0.12	$33.89M ₿380.13	$18.35M ₿205.8
1187	Everscale EVER	$0.009164 ₿0.00000010	-4.56	$18.26M ₿205.82	$0.009775 ₿0.00000011	$0.009138 ₿0.00000010	$90.25K ₿1.03	$19.47M ₿219.5	$18.26M ₿205.82
1191	Vanar Chain VANRY	$0.009283 ₿0.00000010	4.36	$18.17M ₿204.36	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.25M ₿103.74	$20.06M ₿225.69	$18.17M ₿204.36
1192	MARBLEX MBX	$0.06773 ₿0.00000075	-1.17	$18.16M ₿203.69	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.24K ₿3.22	$21.77M ₿244.19	$18.16M ₿203.69
1193	Goldfinch GFI	$0.1941 ₿0.0000021	-0.42	$18.13M ₿203.17	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$264.33K ₿2.97	$22.18M ₿248.52	$18.13M ₿203.17
1197	CorgiAI CORGIAI	$0.00005521 ₿0.00000000062	6.70	$17.98M ₿199.61	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$92.48K ₿1.03	$20.56M ₿228.22	$17.98M ₿199.61
1198	Stader MaticX MATICX	$0.1564 ₿0.0000017	0.72	$17.98M ₿201.75	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.22K ₿0.65	$17.98M ₿201.75	$17.98M ₿201.75
1202	PIVX PIVX	$0.179 ₿0.0000019	6.58	$17.84M ₿199.98	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.34M ₿37.24	$17.84M ₿199.98	$17.84M ₿199.98
1207	EthicHub ETHIX	$0.2486 ₿0.0000027	-1.40	$17.54M ₿196.6	$0.2522 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.88M ₿278.87	$17.54M ₿196.6
1208	SideShift Token XAI	$0.112 ₿0.0000012	0.51	$17.5M ₿195.25	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.54M ₿262.57	$17.5M ₿195.25
1209	IX Swap IXS	$0.09679 ₿0.0000010	-0.85	$17.47M ₿195.14	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$176.64K ₿1.98	$17.47M ₿195.14	$17.47M ₿195.14
1210	DODO DODO	$0.01743 ₿0.00000019	1.66	$17.43M ₿195.63	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.73M ₿30.58	$17.43M ₿195.63	$17.43M ₿195.63
1211	Apu Apustaja APU	$0.00005137 ₿0.00000000057	-6.03	$17.35M ₿194.66	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$775.63K ₿8.69	$17.35M ₿194.66	$17.35M ₿194.66
1213	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.57	$17.26M ₿193.55	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$599.66K ₿6.74	$128.63M ₿1.44K	$17.26M ₿193.55
1215	Alchemix ALCX	$6.85 ₿0.000076	-2.00	$17.19M ₿192.9	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.03	$21.22M ₿238.14	$17.19M ₿192.9
1217	Ancient8 A8	$0.03858 ₿0.00000043	-6.54	$17.11M ₿191.84	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.63M ₿63.09	$38.58M ₿432.66	$17.11M ₿191.84
1224	Aquarius AQUA	$0.0004728 ₿0.0000000053	-1.05	$16.99M ₿190.7	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$327.64K ₿3.69	$47.31M ₿530.88	$16.99M ₿190.7
1225	GRIFFAIN GRIFFAIN	$0.01698 ₿0.00000019	-0.60	$16.99M ₿190.36	$0.01738 ₿0.00000019	$0.01636 ₿0.00000018	$5.21M ₿59	$16.99M ₿190.36	$16.99M ₿190.36
1226	SaucerSwap SAUCE	$0.01944 ₿0.00000021	0.90	$16.97M ₿190.08	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.03K ₿2.09	$19.41M ₿217.44	$16.97M ₿190.08
1229	Comtech Gold CGO	$155.95 ₿0.0017	2.75	$16.84M ₿189.21	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.44	$16.84M ₿189.21	$16.84M ₿189.21
1230	FunFair FUN	$0.001584 ₿0.000000017	-3.13	$16.82M ₿188.53	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.57M ₿51.61	$17.45M ₿195.66	$16.82M ₿188.53
1231	Syscoin SYS	$0.01969 ₿0.00000022	-0.24	$16.74M ₿187.63	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.1M ₿79.6	$16.74M ₿187.63	$16.74M ₿187.63
1232	Realio Network RIO	$0.1686 ₿0.0000018	-9.85	$16.73M ₿186.78	$0.187 ₿0.0000020	$0.16 ₿0.0000018	$1.53M ₿17.3	$16.73M ₿186.78	$16.73M ₿186.78
1233	Inverse Finance INV	$27.68 ₿0.00031	-0.37	$16.71M ₿187.32	$28.21 ₿0.00031	$27.56 ₿0.00030	$22.08K ₿0.85	$20.22M ₿226.64	$16.71M ₿187.32
1236	Luna by Virtuals LUNA	$0.01643 ₿0.00000018	-26.43	$16.5M ₿186.91	$0.02268 ₿0.00000025	$0.01654 ₿0.00000018	$1.26M ₿14.24	$16.5M ₿186.91	$16.5M ₿186.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}