$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Web 3 Dollar  USD3 $1.05
-0.04 $49.88M
$1.05
$1.05
$65.38K
$49.88M
$49.88M
التنبؤ بسعر Web 3 Dollar(usd3)
716 HUNT Platform  HUNT $0.2492
₿0.0000075
-3.63 $49.58M
₿1.51K
$0.2593
₿0.0000077
$0.2492
₿0.0000070
$2.29M
₿68.66
$49.58M
₿1.51K
$49.58M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 Zedxion  ZEDXION $0.4053
₿0.0000035
-2.36 $49.58M
₿0
$0.4162
₿0.0000035
$0.4046
₿0.0000034
$815.91K
₿12.17
$1.93B
₿16.79K
$49.58M
₿0
التنبؤ بسعر Zedxion(zedxion)
719 Marinade  MNDE $0.1203
₿0.0000036
-6.51 $49.5M
₿958.16
$0.1299
₿0.0000038
$0.12
₿0.0000035
$2.98M
₿13.43
$120.41M
₿3.65K
$49.5M
₿958.16
التنبؤ بسعر Marinade(mnde)
721 Gods Unchained  GODS $0.1311
₿0.0000041
-6.71 $49.21M
₿1.18K
$0.1455
₿0.0000044
$0.1314
₿0.0000041
$3.59M
₿18.04
$65.64M
₿2.07K
$49.21M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
722 Quantum Resistant Ledger  QRL $0.6209
₿0.0000048
15.20 $48.68M
₿380.5
$0.6291
₿0.0000048
$0.539
₿0.0000045
$69.76K
₿14.22
$48.68M
₿512.23
$48.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
723 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.34 $48.45M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.76K
₿0
$48.45M
₿177.18
$48.45M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
724 PinLink  PIN $0.6056
-4.46 $48.4M
$0.6416
$0.6049
$1.59M
$60.5M
$48.4M
التنبؤ بسعر PinLink(pin)
725 QuarkChain  QKC $0.006752
₿0.00000019
-5.50 $48.15M
₿1.35K
$0.007189
₿0.00000019
$0.006754
₿0.00000019
$2.22M
₿25.59
$67.53M
₿1.94K
$48.15M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
726 Velodrome Finance  VELO $0.05079
₿0.0000035
-2.87 $48.18M
₿2.15K
$0.05243
₿0.0000037
$0.05002
₿0.0000034
$10.8M
₿193.29
$107.74M
₿5.59K
$48.18M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
727 Crypto Trading Fund  CTF $0.4011
-2.30 $48.15M
$0.4165
$0.3724
$5.06K
$48.15M
$48.15M
التنبؤ بسعر Crypto Trading Fund(ctf)
728 DIAdata  DIA $0.4018
₿0.0000088
-5.09 $48.07M
₿977.29
$0.4292
₿0.0000090
$0.4019
₿0.0000088
$5.59M
₿123.45
$67.81M
₿1.49K
$48.07M
₿977.29
التنبؤ بسعر DIAdata(dia)
729 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.08 $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$384.12K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
732 Mountain Protocol USD  USDM $0.9986
₿0.000014
-0.09 $47.93M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$104.14K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
737 Anvil  ANVL $0.001735
-2.43 $47.11M
$0.001789
$0.001727
$167.96K
$170.7M
$47.11M
التنبؤ بسعر Anvil(anvl)
738 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1578
₿0.0000014
$0.1514
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
739 Aurora  AURORA $0.07689
₿0.0000045
-5.30 $46.98M
₿2K
$0.08149
₿0.0000049
$0.07661
₿0.0000045
$1M
₿23.52
$76.92M
₿4.53K
$46.98M
₿2K
التنبؤ بسعر Aurora(aurora)
740 SuperWalk GRND  GRND $0.06922
₿0.0000026
-2.08 $46.83M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$970.89K
₿1.26
$68.21M
₿2.61K
$46.83M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
741 Huobi Token  HT $0.2942
₿0.000011
3.68 $46.9M
₿1.84K
$0.3034
₿0.000012
$0.2796
₿0.000011
$104.52K
₿27.72
$59.16M
₿2.32K
$46.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 Coin98  C98 $0.04794
₿0.0000059
-8.12 $46.38M
₿3.89K
$0.05261
₿0.0000064
$0.04772
₿0.0000058
$11.19M
₿403.72
$47.97M
₿5.3K
$46.38M
₿3.89K
التنبؤ بسعر Coin98(c98)
743 Cobak Token  CBK $0.49
₿0.000014
-3.73 $46.24M
₿1.19K
$0.5119
₿0.000014
$0.4898
₿0.000014
$7.1M
₿28.43
$49.02M
₿1.43K
$46.24M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Celer Network  CELR $0.008161
₿0.00000050
-7.53 $46.12M
₿2.84K
$0.008921
₿0.00000050
$0.008164
₿0.00000046
$4.44M
₿373.3
$81.69M
₿5.03K
$46.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
745 AxonDAO Governance Token  AXGT $0.1011
₿0.0000066
-9.56 $45.94M
₿986.55
$0.1133
₿0.0000065
$0.09785
₿0.0000036
$240.84K
₿45.77
$102.35M
₿6.52K
$45.94M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
746 XPLA  XPLA $0.05613
₿0.0000030
-15.29 $45.88M
₿1.66K
$0.06627
₿0.0000031
$0.05596
₿0.0000030
$591.54K
₿1.42
$112.25M
₿6.2K
$45.88M
₿1.66K
التنبؤ بسعر XPLA(xpla)
747 TOKPIE  TKP $0.5767
₿0.000011
-4.54 $45.73M
₿875.35
$0.6077
₿0.000011
$0.574
₿0.000011
$27.75K
₿1.47
$57.67M
₿1.1K
$45.73M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.18M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,499
-2.43 $45.4M
$108,867
$104,820
$59.85K
$45.4M
$45.4M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 MMX  MMX $0.2804
₿0.000031
-12.02 $45.34M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$49.92K
₿0.12
$140.16M
₿4.76K
$45.34M
₿0
التنبؤ بسعر MMX(mmx)
751 LandWolf  WOLF $0.00005004
-3.07 $45.16M
$0.00005411
$0.00005004
$2.76M
$45.16M
$45.16M
التنبؤ بسعر LandWolf(wolf)
752 TrustToken  TRU $0.03467
₿0.0000019
-6.38 $44.85M
₿2.18K
$0.03727
₿0.0000020
$0.03459
₿0.0000019
$6.62M
₿296.08
$45.37M
₿2.4K
$44.85M
₿2.18K
التنبؤ بسعر TrustToken(tru)
753 GRIFFAIN  GRIFFAIN $0.04458
-12.43 $44.76M
$0.05192
$0.04452
$14.25M
$44.76M
$44.76M
التنبؤ بسعر GRIFFAIN(griffain)
754 Myria  MYRIA $0.001576
₿0.00000012
-10.10 $44.69M
₿2.16K
$0.001759
₿0.00000013
$0.001576
₿0.00000012
$2.73M
₿42.41
$78.98M
₿6.19K
$44.69M
₿2.16K
التنبؤ بسعر Myria(myria)
755 SuperRare  RARE $0.05448
₿0.0000024
-5.40 $44.67M
₿1.66K
$0.05852
₿0.0000026
$0.05448
₿0.0000024
$12.96M
₿176.72
$54.53M
₿2.42K
$44.67M
₿1.66K
التنبؤ بسعر SuperRare(rare)
757 LOFI  LOFI $0.04393
-6.49 $44.3M
$0.04705
$0.04292
$1.65M
$44.3M
$44.3M
التنبؤ بسعر LOFI(lofi)
758 Socean Staked Sol  INF $202.49
₿0.0029
-4.95 $44.24M
₿650.73
$214.72
₿0.0030
$202.79
₿0.0029
$5.94M
₿48.78
$135.49M
₿1.99K
$44.24M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 QANplatform  QANX $0.02556
₿0.0000013
-1.07 $43.46M
₿2.23K
$0.0262
₿0.0000013
$0.02544
₿0.0000013
$265.6K
₿16.63
$53.67M
₿2.75K
$43.46M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
761 Stride  STRD $0.4696
₿0.000043
-3.31 $43.43M
₿3.91K
$0.486
₿0.000045
$0.4695
₿0.000040
$120.01K
₿2.77
$43.43M
₿3.91K
$43.43M
₿3.91K
التنبؤ بسعر Stride(strd)
762 Simon's Cat  CAT $0.000006409
-9.06 $43.26M
$0.000007109
$0.000006399
$7.66M
$51.9M
$43.26M
التنبؤ بسعر Simon's Cat(cat)
763 MARBLEX  MBX $0.2056
₿0.000015
-7.05 $43.23M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$8.21M
₿32.11
$66.1M
₿5.01K
$43.23M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
765 HydraDX  HDX $0.01086
₿0.00000028
-4.51 $42.58M
₿774.21
$0.01155
₿0.00000029
$0.01083
₿0.00000028
$65.19K
₿4.98
$49.61M
₿1.3K
$42.58M
₿774.21
التنبؤ بسعر HydraDX(hdx)
766 Concordium  CCD $0.003678
₿0.000000080
-0.71 $42.49M
₿754.66
$0.003713
₿0.000000081
$0.00365
₿0.000000077
$401.99K
₿16.29
$51.32M
₿1.06K
$42.49M
₿754.66
التنبؤ بسعر Concordium(ccd)
767 DevvE  DEVVE $0.4878
₿0.000010
-4.66 $42.46M
₿0
$0.5325
₿0.000010
$0.4846
₿0.0000089
$395.25K
₿19.33
$58.31M
₿205.32
$42.46M
₿0
التنبؤ بسعر DevvE(devve)
768 Avalanche Bridged WETH (Avalanche)  WETH $2,644.46
-4.29 $42.4M
$2,780.17
$2,630.06
$3.16M
$42.4M
$42.4M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
771 FunFair  FUN $0.003991
₿0.00000010
3.26 $42.3M
₿1.12K
$0.004025
₿0.00000010
$0.003863
₿0.000000098
$8.48M
₿113.44
$43.9M
₿1.16K
$42.3M
₿1.12K
التنبؤ بسعر FunFair(fun)
772 Boba Network  BOBA $0.09331
₿0.0000071
2.91 $42.24M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$10.56M
₿655.27
$46.59M
₿3.61K
$42.24M
₿2.75K
التنبؤ بسعر Boba Network(boba)
773 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
774 Act I The AI Prophecy  ACT $0.0446
-8.97 $42.21M
$0.04968
$0.04446
$32.54M
$42.21M
$42.21M
التنبؤ بسعر Act I The AI Prophecy(act)
777 Keyboard Cat (Base)  KEYCAT $0.004207
₿0.00000010
-10.99 $42.11M
₿0
$0.004726
₿0.00000015
$0.004184
₿0.00000011
$3.28M
₿54.17
$42.11M
₿1.09K
$42.11M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
778 Savings crvUSD  SCRVUSD $1.05
0.12 $42.03M
$1.05
$1.05
$41.48M
$42.03M
$42.03M
التنبؤ بسعر Savings crvUSD(scrvusd)
779 MovieBloc  MBL $0.002262
₿0.000000078
-3.51 $41.98M
₿1.37K
$0.002344
₿0.000000081
$0.002255
₿0.000000078
$5.64M
₿29.17
$67.83M
₿2.34K
$41.98M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 BounceBit  BB $0.1024
-9.42 $41.94M
$0.1143
$0.1024
$7.97M
$215.05M
$41.94M
التنبؤ بسعر BounceBit(bb)
781 Alephium  ALPH $0.372
₿0.000049
-3.29 $41.96M
₿3.71K
$0.3903
₿0.000051
$0.3711
₿0.000046
$686.81K
₿67.35
$78.71M
₿9.7K
$41.96M
₿3.71K
التنبؤ بسعر Alephium(alph)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 Connex  CONX $36.13
₿0.00040
-2.74 $41.54M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$10.35K
₿2.51
$3.61B
₿40.06K
$41.54M
₿460.73
التنبؤ بسعر Connex(conx)
787 Liquity USD  LUSD $1
₿0.000014
0.09 $41.5M
₿1.71K
$1
₿0.000014
$0.998
₿0.000014
$518.58K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
788 Decentralized Social  DESO $3.92
₿0.00043
0.84 $41.25M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$113.77K
₿144.79
$42.33M
₿4.68K
$41.25M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
792 XION  XION $1.14
-8.77 $40.75M
$1.25
$1.14
$10.56M
$228.52M
$40.75M
التنبؤ بسعر XION(xion)
793 Binance-Peg Avalanche  AVAX $20.36
₿0.00067
-4.83 $40.73M
₿0
$21.62
₿0.00069
$20.23
₿0.00066
$196.23K
₿2.76
$40.73M
$40.73M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
794 Ekubo Protocol  EKUBO $4.05
-10.65 $40.55M
$4.54
$4.03
$807.33K
$40.55M
$40.55M
التنبؤ بسعر Ekubo Protocol(ekubo)
795 DODO  DODO $0.04028
₿0.0000032
-6.08 $40.28M
₿2.15K
$0.04322
₿0.0000034
$0.03985
₿0.0000032
$7.83M
₿187.8
$40.28M
₿3.26K
$40.28M
₿2.15K
التنبؤ بسعر DODO(dodo)
796 TokenFi  TOKEN $0.01564
₿0.0000020
-8.67 $40.28M
₿2.85K
$0.01728
₿0.0000021
$0.0156
₿0.0000019
$5.6M
₿481.76
$156.53M
₿20.14K
$40.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
799 Coq Inu  COQ $0.0000005776
₿0.000000000049
-5.82 $40.07M
₿3.41K
$0.0000006306
₿0.000000000055
$0.0000005744
₿0.000000000048
$4.07M
₿272.67
$40.07M
₿3.41K
$40.07M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
800 Tensor  TNSR $0.1195
₿0.000023
-6.60 $40.02M
₿2.94K
$0.1295
₿0.000028
$0.1187
₿0.000022
$9.14M
₿5.59K
$119.61M
₿23.48K
$40.02M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
801 deBridge  DBR $0.01373
0.14 $39.86M
$0.01395
$0.0134
$15.42M
$136.94M
$39.86M
التنبؤ بسعر deBridge(dbr)
802 Wrapped NXM  WNXM $60.8
₿0.0010
-5.03 $39.85M
₿1.14K
$64.41
₿0.0010
$60.33
₿0.0010
$201.32K
₿63.3
$39.85M
₿1.14K
$39.85M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 doginme  DOGINME $0.0005827
₿0.000000010
-9.01 $39.63M
₿699.91
$0.0006465
₿0.000000011
$0.0005836
₿0.0000000096
$3.3M
₿33.62
$39.63M
₿699.91
$39.63M
₿699.91
التنبؤ بسعر doginme(doginme)
804 Hypurr Fun  HFUN $39.77
-6.98 $39.63M
$43.55
$39.66
$1.12M
$39.63M
$39.63M
التنبؤ بسعر Hypurr Fun(hfun)
807 Wrapped XRP  WXRP $2.19
₿0.0000088
-2.07 $39.32M
₿0
$2.29
₿0.0000091
$2.14
₿0.0000084
$9.49K
₿0.06
$39.32M
$39.32M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
808 CertiK  CTK $0.268
₿0.000013
-4.74 $39.25M
₿1.73K
$0.2841
₿0.000013
$0.2664
₿0.000012
$2.8M
₿32.93
$39.38M
₿1.74K
$39.25M
₿1.73K
التنبؤ بسعر CertiK(ctk)
809 dForce Token  DF $0.03925
₿0.00000088
-3.75 $39.27M
₿617.93
$0.04121
₿0.00000090
$0.0388
₿0.00000087
$2.3M
₿55.38
$39.27M
₿882.78
$39.27M
₿617.93
التنبؤ بسعر dForce Token(df)
810 My Neighbor Alice  ALICE $0.4259
₿0.000025
-6.04 $39.24M
₿2.28K
$0.4571
₿0.000027
$0.426
₿0.000025
$9.19M
₿233.79
$42.61M
₿2.55K
$39.24M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
811 Forta  FORT $0.06706
₿0.0000028
-0.74 $39.14M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.67M
₿11.38
$67M
₿2.9K
$39.14M
₿987.97
التنبؤ بسعر Forta(fort)
812 Gearbox  GEAR $0.003908
₿0.00000043
-12.35 $39.09M
₿2.24K
$0.00455
₿0.00000044
$0.003904
₿0.00000041
$1.66M
₿28.17
$39.09M
₿4.35K
$39.09M
₿2.24K
التنبؤ بسعر Gearbox(gear)
814 Efinity  EFI $0.4468
₿0.0000015
-1.85 $38.84M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$15.54K
₿0.07
$893.67M
₿3.17K
$38.84M
₿137.63
التنبؤ بسعر Efinity(efi)
815 PepeCoin  PEPECOIN $0.419
₿0.000097
-10.06 $38.85M
₿0
$0.4745
₿0.00010
$0.4182
₿0.000090
$1.02M
₿141.64
$45.15M
₿12.9K
$38.85M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
816 HashAI  HASHAI $0.0004334
₿0.000000034
-12.08 $38.81M
₿0
$0.0004964
₿0.000000035
$0.0004336
₿0.000000030
$538.78K
₿36.98
$41.21M
₿3.3K
$38.81M
₿0
التنبؤ بسعر HashAI(hashai)
817 Sai  SAI $14.38
₿0.00026
-0.94 $38.56M
₿720.5
$14.57
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
التنبؤ بسعر Sai(sai)
819 IX Swap  IXS $0.212
₿0.0000088
-7.91 $38.19M
₿1.47K
$0.2318
₿0.0000092
$0.2094
₿0.0000077
$180.67K
₿15.59
$38.19M
₿1.59K
$38.19M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
822 Origin Protocol  OGN $0.05409
₿0.0000031
-4.67 $37.99M
₿1.57K
$0.05737
₿0.0000033
$0.05408
₿0.0000030
$6.12M
₿352.47
$76.24M
₿3.12K
$37.99M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
823 Keep Network  KEEP $0.06917
₿0.0000032
-5.53 $38.03M
₿1.8K
$0.07627
₿0.0000034
$0.069
₿0.0000032
$3.37K
₿0.72
$69.18M
₿3.27K
$38.03M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Travala.com  AVA $0.5512
₿0.000012
-7.18 $37.94M
₿675.43
$0.6031
₿0.000012
$0.551
₿0.000012
$7.15M
₿55.82
$37.94M
₿787.59
$37.94M
₿675.43
التنبؤ بسعر Travala.com(ava)
825 Lista DAO  LISTA $0.2199
-6.51 $37.97M
$0.2379
$0.2196
$11.58M
$219.82M
$37.97M
التنبؤ بسعر Lista DAO(lista)
826 Magic  MAGIC $0.1236
₿0.000014
-6.90 $37.91M
₿3.86K
$0.1348
₿0.000014
$0.1234
₿0.000013
$11.89M
₿857.34
$42.95M
₿4.99K
$37.91M
₿3.86K
التنبؤ بسعر Magic(magic)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7087
₿0.0000066
$0.6769
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Milady Meme Coin  LADYS $0.00000004261
₿0.0000000000028
-6.90 $37.84M
₿2.52K
$0.00000004606
₿0.0000000000032
$0.00000004261
₿0.0000000000027
$6.42M
₿165.48
$37.84M
₿2.52K
$37.84M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
829 Universal ETH  UNIETH $2,888.71
₿0.054
-4.50 $37.74M
₿0
$3,043.97
₿0.054
$2,881.6
₿0.053
$9.06K
₿0.09
$37.74M
₿3.5
$37.74M
₿0
التنبؤ بسعر Universal ETH(unieth)
831 sUSD  SUSD $0.9604
₿0.000014
-0.41 $37.64M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$182.22K
₿56.3
$37.64M
₿727.58
$37.64M
₿727.58
التنبؤ بسعر sUSD(susd)
832 Lista USD  LISUSD $0.9992
₿0.000014
0.01* $37.59M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$174.66K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
833 Metadium  META $0.02192
₿0.00000084
-5.29 $37.57M
₿1.43K
$0.02385
₿0.00000086
$0.02176
₿0.00000068
$740.58K
₿2.96K
$43.86M
₿1.68K
$37.57M
₿1.43K
التنبؤ بسعر Metadium(meta)
834 Storj  STORJ $0.2595
₿0.0000099
-5.46 $37.31M
₿1.43K
$0.2765
₿0.000010
$0.2597
₿0.0000098
$12.73M
₿293.65
$110.28M
₿4.23K
$37.31M
₿1.43K
التنبؤ بسعر Storj(storj)
836 Cudos  CUDOS $0.005031
₿0.00000031
-11.92 $37.12M
₿2.14K
$0.00572
₿0.00000032
$0.004886
₿0.00000030
$295.57
₿33.39
$46.9M
₿2.86K
$37.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
838 TruFin Staked MATIC  TRUMATIC $0.2294
₿0.000013
-8.34 $37.07M
₿781.25
$0.2532
₿0.000013
$0.2285
₿0.000013
$555.55
₿0.03
$37.07M
₿781.25
$37.07M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Wrapped Centrifuge  WCFG $0.1827
₿0.000012
-0.73 $36.99M
₿4.37K
$0.1859
₿0.000012
$0.18
₿0.000011
$106.99K
₿15.04
$36.99M
$36.99M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
840 Slerf  SLERF $0.07365
₿0.0000051
-5.40 $36.85M
₿2.59K
$0.0786
₿0.0000057
$0.07366
₿0.0000051
$4.27M
₿1.03K
$36.85M
₿2.59K
$36.85M
₿2.59K
التنبؤ بسعر Slerf(slerf)
841 T-mac DAO  TMG $20.96
₿0.00017
-7.15 $36.68M
₿312.16
$24.35
₿0.00018
$20.96
₿0.00016
$22.18K
₿0.07
$20.96B
₿178.38K
$36.68M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
842 Open Campus  EDU $0.1399
₿0.000012
0.23 $36.41M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$9.85M
₿169.58
$139.97M
₿12K
$36.41M
₿3.12K
التنبؤ بسعر Open Campus(edu)
843 Token Pocket  TPT $0.0106
₿0.00000010
1.86 $36.31M
₿348.65
$0.01066
₿0.00000010
$0.01032
₿0.000000096
$239.46K
₿1.46
$36.31M
₿348.65
$36.31M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا