$3.4T
إجمالي القيمة السوقية
$130.81B
إجمالي حجم التداول
BTC 61.55%     ETH 9.07%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
730 QuarkChain  QKC $0.006609
₿0.00000019
1.89 $47.13M
₿1.35K
$0.006636
₿0.00000019
$0.006487
₿0.00000019
$1.8M
₿25.59
$66.09M
₿1.94K
$47.13M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
732 Anvil  ANVL $0.001721
-3.03 $46.96M
$0.001789
$0.001721
$153.97K
$170.16M
$46.96M
التنبؤ بسعر Anvil(anvl)
734 DIAdata  DIA $0.3884
₿0.0000088
0.05 $46.49M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.37M
₿123.45
$65.57M
₿1.49K
$46.49M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 Coin98  C98 $0.04745
₿0.0000059
5.17 $45.92M
₿3.89K
$0.04783
₿0.0000064
$0.04512
₿0.0000058
$8.45M
₿403.72
$47.49M
₿5.3K
$45.92M
₿3.89K
التنبؤ بسعر Coin98(c98)
736 Velodrome Finance  VELO $0.04849
₿0.0000035
3.17 $45.84M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$11.82M
₿193.29
$102.55M
₿5.59K
$45.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
737 Aurora  AURORA $0.07513
₿0.0000045
1.52 $45.93M
₿2K
$0.07536
₿0.0000049
$0.07276
₿0.0000045
$1.55M
₿23.52
$75.16M
₿4.53K
$45.93M
₿2K
التنبؤ بسعر Aurora(aurora)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.91M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $105,415
4.01 $45.38M
$106,426
$101,347
$523.57K
$45.38M
$45.38M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
742 The Arena  ARENA $0.01827
2.47 $45.26M
$0.01999
$0.01689
$813.62K
$181.76M
$45.26M
التنبؤ بسعر The Arena(arena)
744 Cobak Token  CBK $0.4788
₿0.000014
2.28 $45.07M
₿1.19K
$0.4859
₿0.000014
$0.4682
₿0.000014
$6.62M
₿28.43
$47.78M
₿1.43K
$45.07M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
745 Huobi Token  HT $0.2806
₿0.000011
0.41 $44.64M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.23K
₿27.72
$56.3M
₿2.32K
$44.64M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
746 Avalanche Bridged WETH (Avalanche)  WETH $2,557.65
3.10 $44.32M
$2,591.26
$2,471.23
$14.46M
$44.32M
$44.32M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
747 TOKPIE  TKP $0.5578
₿0.000011
3.55 $44.25M
₿875.35
$0.5641
₿0.000011
$0.5386
₿0.000011
$23.56K
₿1.47
$55.81M
₿1.1K
$44.25M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 SuperWalk GRND  GRND $0.06509
₿0.0000026
-4.73 $44.08M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$620.34K
₿1.26
$64.19M
₿2.61K
$44.08M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
749 SuperRare  RARE $0.05328
₿0.0000024
5.26 $43.66M
₿1.66K
$0.05368
₿0.0000026
$0.05061
₿0.0000024
$11.32M
₿176.72
$53.3M
₿2.42K
$43.66M
₿1.66K
التنبؤ بسعر SuperRare(rare)
750 Act I The AI Prophecy  ACT $0.04596
8.24 $43.58M
$0.04719
$0.04246
$51.32M
$43.58M
$43.58M
التنبؤ بسعر Act I The AI Prophecy(act)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
753 Celer Network  CELR $0.007645
₿0.00000050
0.97 $43.18M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.37M
₿373.3
$76.48M
₿5.03K
$43.18M
₿2.84K
التنبؤ بسعر Celer Network(celr)
755 TrustToken  TRU $0.03329
₿0.0000019
3.82 $43.12M
₿2.18K
$0.03331
₿0.0000020
$0.03165
₿0.0000019
$11.98M
₿296.08
$43.62M
₿2.4K
$43.12M
₿2.18K
التنبؤ بسعر TrustToken(tru)
756 QANplatform  QANX $0.02522
₿0.0000013
0.31 $42.94M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$297.92K
₿16.63
$53.03M
₿2.75K
$42.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
760 Socean Staked Sol  INF $195.2
₿0.0029
2.97 $42.64M
₿650.73
$198.11
₿0.0030
$189.12
₿0.0029
$6.69M
₿48.78
$130.6M
₿1.99K
$42.64M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 GRIFFAIN  GRIFFAIN $0.04246
3.75 $42.5M
$0.04395
$0.04092
$14.18M
$42.5M
$42.5M
التنبؤ بسعر GRIFFAIN(griffain)
762 Savings crvUSD  SCRVUSD $1.05
-0.07 $42.22M
$1.05
$1.04
$6.8M
$42.24M
$42.22M
التنبؤ بسعر Savings crvUSD(scrvusd)
763 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
765 FunFair  FUN $0.003982
₿0.00000010
7.26 $42.21M
₿1.12K
$0.004031
₿0.00000010
$0.003712
₿0.000000098
$5.18M
₿113.44
$43.81M
₿1.16K
$42.21M
₿1.12K
التنبؤ بسعر FunFair(fun)
767 Myria  MYRIA $0.001486
₿0.00000012
-2.28 $42.06M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.42M
₿42.41
$74.33M
₿6.19K
$42.06M
₿2.16K
التنبؤ بسعر Myria(myria)
768 Concordium  CCD $0.003638
₿0.000000080
-1.01 $42.03M
₿754.66
$0.003677
₿0.000000081
$0.003634
₿0.000000077
$547.42K
₿16.29
$50.76M
₿1.06K
$42.03M
₿754.66
التنبؤ بسعر Concordium(ccd)
770 LandWolf  WOLF $0.00004626
6.87 $41.79M
$0.00004733
$0.00004327
$2.73M
$41.79M
$41.79M
التنبؤ بسعر LandWolf(wolf)
771 T-mac DAO  TMG $23.87
₿0.00017
9.01 $41.77M
₿312.16
$23.91
₿0.00018
$20.91
₿0.00016
$10.6K
₿0.07
$23.87B
₿178.38K
$41.77M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
772 HydraDX  HDX $0.01065
₿0.00000028
1.57 $41.73M
₿774.21
$0.01077
₿0.00000029
$0.01045
₿0.00000028
$33.23K
₿4.98
$48.61M
₿1.3K
$41.73M
₿774.21
التنبؤ بسعر HydraDX(hdx)
774 Connex  CONX $36.2
₿0.00040
0.90 $41.63M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.38K
₿2.51
$3.62B
₿40.06K
$41.63M
₿460.73
التنبؤ بسعر Connex(conx)
777 Simon's Cat  CAT $0.00000616
3.77 $41.57M
$0.000006229
$0.000005929
$7.96M
$49.88M
$41.57M
التنبؤ بسعر Simon's Cat(cat)
778 Liquity USD  LUSD $0.9985
₿0.000014
-0.21 $41.36M
₿1.71K
$1.01
₿0.000014
$0.9988
₿0.000014
$312.38K
₿40.52
$41.36M
₿1.71K
$41.36M
₿1.71K
780 MovieBloc  MBL $0.002219
₿0.000000078
2.19 $41.21M
₿1.37K
$0.002219
₿0.000000081
$0.002161
₿0.000000078
$6.6M
₿29.17
$66.59M
₿2.34K
$41.21M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 XPLA  XPLA $0.05009
₿0.0000030
-6.57 $40.97M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$2.4M
₿1.42
$100.24M
₿6.2K
$40.97M
₿1.66K
التنبؤ بسعر XPLA(xpla)
782 BounceBit  BB $0.1002
7.46 $41.11M
$0.102
$0.09213
$9.82M
$210.8M
$41.11M
التنبؤ بسعر BounceBit(bb)
783 MARBLEX  MBX $0.194
₿0.000015
0.36 $40.88M
₿1.83K
$0.2017
₿0.000016
$0.1926
₿0.000015
$3.08M
₿32.11
$62.37M
₿5.01K
$40.88M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
784 Coq Inu  COQ $0.0000005875
₿0.000000000049
9.76 $40.8M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.21M
₿272.67
$40.8M
₿3.41K
$40.8M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
786 dForce Token  DF $0.04076
₿0.00000088
4.08 $40.74M
₿617.93
$0.0412
₿0.00000090
$0.03907
₿0.00000087
$3.79M
₿55.38
$40.74M
₿882.78
$40.74M
₿617.93
التنبؤ بسعر dForce Token(df)
787 Boba Network  BOBA $0.08987
₿0.0000071
6.02 $40.72M
₿2.75K
$0.09336
₿0.0000074
$0.08468
₿0.0000071
$11.53M
₿655.27
$44.91M
₿3.61K
$40.72M
₿2.75K
التنبؤ بسعر Boba Network(boba)
788 XION  XION $1.14
3.78 $40.57M
$1.17
$1.07
$10.99M
$227.5M
$40.57M
التنبؤ بسعر XION(xion)
790 DevvE  DEVVE $0.461
₿0.000010
-3.77 $40.44M
₿0
$0.4953
₿0.000010
$0.4588
₿0.0000089
$479.02K
₿19.33
$55.53M
₿205.32
$40.44M
₿0
التنبؤ بسعر DevvE(devve)
791 DODO  DODO $0.04025
₿0.0000032
3.53 $40.25M
₿2.15K
$0.04052
₿0.0000034
$0.03882
₿0.0000032
$6.18M
₿187.8
$40.25M
₿3.26K
$40.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
792 Stride  STRD $0.4323
₿0.000043
2.32 $39.99M
₿3.91K
$0.4382
₿0.000045
$0.4213
₿0.000040
$71.91K
₿2.77
$39.99M
₿3.91K
$39.99M
₿3.91K
التنبؤ بسعر Stride(strd)
793 AxonDAO Governance Token  AXGT $0.08989
₿0.0000066
7.70 $39.8M
₿986.55
$0.09158
₿0.0000065
$0.08324
₿0.0000036
$223.4K
₿45.77
$88.68M
₿6.52K
$39.8M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
794 Alephium  ALPH $0.352
₿0.000049
-1.49 $39.76M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$743.91K
₿67.35
$74.49M
₿9.7K
$39.76M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 Hypurr Fun  HFUN $39.8
5.55 $39.66M
$40.4
$37.71
$715.34K
$39.66M
$39.66M
التنبؤ بسعر Hypurr Fun(hfun)
796 deBridge  DBR $0.01362
-0.44 $39.66M
$0.01384
$0.01327
$15.65M
$136.24M
$39.66M
التنبؤ بسعر deBridge(dbr)
797 Ekubo Protocol  EKUBO $3.96
3.56 $39.6M
$4.11
$3.79
$326.75K
$39.6M
$39.6M
التنبؤ بسعر Ekubo Protocol(ekubo)
798 Decentralized Social  DESO $3.75
₿0.00043
-2.91 $39.55M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$115.82K
₿144.79
$40.58M
₿4.68K
$39.55M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
799 Keyboard Cat (Base)  KEYCAT $0.003956
₿0.00000010
6.35 $39.52M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.42M
₿54.17
$39.52M
₿1.09K
$39.52M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
801 HashAI  HASHAI $0.0004389
₿0.000000034
4.90 $39.27M
₿0
$0.000443
₿0.000000035
$0.0004183
₿0.000000030
$503.68K
₿36.98
$41.7M
₿3.3K
$39.27M
₿0
التنبؤ بسعر HashAI(hashai)
804 Wrapped NXM  WNXM $59.19
₿0.0010
4.18 $39.03M
₿1.14K
$59.96
₿0.0010
$56.82
₿0.0010
$229.83K
₿63.3
$39.03M
₿1.14K
$39.03M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 LOFI  LOFI $0.03896
2.95 $38.93M
$0.0407
$0.03784
$2.17M
$38.93M
$38.93M
التنبؤ بسعر LOFI(lofi)
806 Efinity  EFI $0.4457
₿0.0000015
1.44 $38.74M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$11.2K
₿0.07
$891.49M
₿3.17K
$38.74M
₿137.63
التنبؤ بسعر Efinity(efi)
807 Gearbox  GEAR $0.003871
₿0.00000043
5.35 $38.75M
₿2.24K
$0.003905
₿0.00000044
$0.003639
₿0.00000041
$971.82K
₿28.17
$38.75M
₿4.35K
$38.75M
₿2.24K
التنبؤ بسعر Gearbox(gear)
808 TokenFi  TOKEN $0.01502
₿0.0000020
4.17 $38.68M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$5.52M
₿481.76
$150.26M
₿20.14K
$38.68M
₿2.85K
التنبؤ بسعر TokenFi(token)
809 Wrapped XRP  WXRP $2.15
₿0.0000088
1.88 $38.62M
₿0
$2.16
₿0.0000091
$2.06
₿0.0000084
$19.26K
₿0.06
$38.62M
$38.62M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
810 Forta  FORT $0.06586
₿0.0000028
2.12 $38.5M
₿987.97
$0.06636
₿0.0000029
$0.06437
₿0.0000028
$439.25K
₿11.38
$65.86M
₿2.9K
$38.5M
₿987.97
التنبؤ بسعر Forta(fort)
811 Binance-Peg Avalanche  AVAX $19.2
₿0.00067
2.79 $38.4M
₿0
$19.49
₿0.00069
$18.68
₿0.00066
$183.2K
₿2.76
$38.4M
$38.4M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
812 doginme  DOGINME $0.0005636
₿0.000000010
6.59 $38.43M
₿699.91
$0.0005846
₿0.000000011
$0.0005287
₿0.0000000096
$2.75M
₿33.62
$38.43M
₿699.91
$38.43M
₿699.91
التنبؤ بسعر doginme(doginme)
814 sUSD  SUSD $0.9565
₿0.000014
-0.08 $38.18M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$166.68K
₿56.3
$38.25M
₿727.58
$38.18M
₿727.58
التنبؤ بسعر sUSD(susd)
815 Tensor  TNSR $0.1138
₿0.000023
3.30 $38.12M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$12.22M
₿5.59K
$113.91M
₿23.48K
$38.12M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
819 Lista USD  LISUSD $0.9989
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$868.51K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
821 Travala.com  AVA $0.5455
₿0.000012
4.15 $37.53M
₿675.43
$0.5452
₿0.000012
$0.5218
₿0.000012
$8.11M
₿55.82
$37.53M
₿787.59
$37.53M
₿675.43
التنبؤ بسعر Travala.com(ava)
822 Keep Network  KEEP $0.06764
₿0.0000032
2.53 $37.2M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.3K
₿0.72
$67.66M
₿3.27K
$37.2M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Metadium  META $0.02153
₿0.00000084
3.54 $36.89M
₿1.43K
$0.02166
₿0.00000086
$0.02079
₿0.00000068
$153.85K
₿2.96K
$43.07M
₿1.68K
$36.89M
₿1.43K
التنبؤ بسعر Metadium(meta)
825 CertiK  CTK $0.2518
₿0.000013
1.59 $36.99M
₿1.73K
$0.2547
₿0.000013
$0.2406
₿0.000012
$3.39M
₿32.93
$37.13M
₿1.74K
$36.99M
₿1.73K
التنبؤ بسعر CertiK(ctk)
826 Origin Protocol  OGN $0.0518
₿0.0000031
3.84 $36.88M
₿1.57K
$0.0519
₿0.0000033
$0.04989
₿0.0000030
$6.54M
₿352.47
$73.05M
₿3.12K
$36.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
827 My Neighbor Alice  ALICE $0.3999
₿0.000025
0.01* $36.85M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.64M
₿233.79
$40.02M
₿2.55K
$36.85M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Tornado Cash  TORN $9.65
₿0.000044
7.36 $36.75M
₿170.18
$10.88
₿0.000046
$8.98
₿0.000043
$3.27M
₿0.53
$96.46M
₿446.61
$36.75M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
829 Milady Meme Coin  LADYS $0.00000004134
₿0.0000000000028
3.76 $36.72M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003985
₿0.0000000000027
$6.29M
₿165.48
$36.72M
₿2.52K
$36.72M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
831 Universal ETH  UNIETH $2,806.1
₿0.054
3.13 $36.71M
₿0
$2,836.07
₿0.054
$2,717.46
₿0.053
$303.36K
₿0.09
$36.71M
₿3.5
$36.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Hive Dollar  HBD $1.05
₿0.000014
5.26 $36.41M
₿508.51
$1.06
₿0.000014
$0.9615
₿0.000014
$1.11K
₿0.75
$36.41M
₿508.51
$36.41M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
833 Storj  STORJ $0.2524
₿0.0000099
2.62 $36.3M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$13.22M
₿293.65
$107.3M
₿4.23K
$36.3M
₿1.43K
التنبؤ بسعر Storj(storj)
834 Sai  SAI $13.49
₿0.00026
1.84 $36.18M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$827.35
₿0
$36.18M
₿720.5
$36.18M
₿720.5
التنبؤ بسعر Sai(sai)
836 Binance-Peg DAI  DAI $0.9999
-0.03 $36M
$1
$0.9972
$252.45K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
838 SX Network  SX $0.06387
₿0.0000016
0.32 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
التنبؤ بسعر SX Network(sx)
839 Magic  MAGIC $0.1166
₿0.000014
2.72 $35.82M
₿3.86K
$0.1178
₿0.000014
$0.1101
₿0.000013
$17.72M
₿857.34
$40.57M
₿4.99K
$35.82M
₿3.86K
التنبؤ بسعر Magic(magic)
840 PepeCoin  PEPECOIN $0.3846
₿0.000097
4.80 $35.72M
₿0
$0.4019
₿0.00010
$0.366
₿0.000090
$1.05M
₿141.64
$41.45M
₿12.9K
$35.72M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
841 Token Pocket  TPT $0.01026
₿0.00000010
-0.05 $35.68M
₿348.65
$0.01031
₿0.00000010
$0.01004
₿0.000000096
$236.75K
₿1.46
$35.68M
₿348.65
$35.68M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
842 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.55M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$1.88M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 Snowbank  SB $222.27
₿0.0032
1.72 $35.5M
₿522.32
$225.48
₿0.0033
$217.82
₿0.0031
$45.74
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
التنبؤ بسعر Snowbank(sb)
846 TruFin Staked MATIC  TRUMATIC $0.2191
₿0.000013
4.67 $35.39M
₿781.25
$0.2238
₿0.000013
$0.2093
₿0.000013
$422.48
₿0.03
$35.39M
₿781.25
$35.39M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
847 Hegic  HEGIC $0.03282
₿0.00000031
-0.22 $35.37M
₿339.69
$0.03453
₿0.00000032
$0.03226
₿0.00000030
$155.21K
₿0.67
$35.37M
₿339.69
$35.37M
₿339.69
التنبؤ بسعر Hegic(hegic)
848 Slerf  SLERF $0.07057
₿0.0000051
3.50 $35.33M
₿2.59K
$0.07165
₿0.0000057
$0.06819
₿0.0000051
$3.49M
₿1.03K
$35.33M
₿2.59K
$35.33M
₿2.59K
التنبؤ بسعر Slerf(slerf)
849 GAME by Virtuals  GAME $0.03528
11.21 $35.32M
$0.03653
$0.03173
$8.09M
$35.32M
$35.32M
التنبؤ بسعر GAME by Virtuals(game)
851 Open Campus  EDU $0.135
₿0.000012
-3.62 $35.13M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$6.68M
₿169.58
$135.07M
₿12K
$35.13M
₿3.12K
التنبؤ بسعر Open Campus(edu)
852 Crown by Third Time Games  CROWN $0.1389
₿0.000019
2.10 $34.76M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$218.62K
₿19.64
$34.76M
₿4.77K
$34.76M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
854 PolySwarm  NCT $0.01834
₿0.00000042
0.64 $34.58M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$548.96K
₿13.47
$34.59M
₿799.02
$34.58M
₿731.48
التنبؤ بسعر PolySwarm(nct)
855 Cudos  CUDOS $0.004671
₿0.00000031
-0.49 $34.5M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$340.84
₿33.39
$43.59M
₿2.86K
$34.5M
₿2.14K
التنبؤ بسعر Cudos(cudos)
858 Fusionist  ACE $0.5505
₿0.00012
5.54 $34.39M
₿0
$0.5556
₿0.00013
$0.5212
₿0.00012
$6.14M
₿519.9
$80.54M
₿17.9K
$34.39M
₿0
التنبؤ بسعر Fusionist(ace)
859 Wrapped Centrifuge  WCFG $0.1695
₿0.000012
-2.61 $34.33M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$107.71K
₿15.04
$34.33M
$34.33M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
860 Strike  STRIKE $6.13
₿0.00019
0.15 $34.24M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$450.41K
₿11.18
$40.07M
₿1.27K
$34.24M
₿919.03
التنبؤ بسعر Strike(strike)
861 DEAPCOIN  DEP $0.001242
₿0.000000036
0.16 $34.35M
₿854.82
$0.001251
₿0.000000036
$0.001214
₿0.000000034
$2.17M
₿22.54
$37.3M
₿1.09K
$34.35M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
862 Kekius Maximus  KEKIUS $0.03407
2.68 $34.14M
$0.0357
$0.03269
$6.65M
$34.14M
$34.14M
التنبؤ بسعر Kekius Maximus(kekius)
863 Lista DAO  LISTA $0.1971
-4.92 $34.05M
$0.2232
$0.1943
$20.1M
$197.12M
$34.05M
التنبؤ بسعر Lista DAO(lista)
864 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.02484
₿0.00000033
$2.05K
₿0
$34M
₿1.03K
$34M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
865 Ancient8  A8 $0.1135
9.32 $33.98M
$0.1205
$0.1033
$8.23M
$113.23M
$33.98M
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا