$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.94%     ETH 9.40%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
713 Celer Network  CELR $0.009348
₿0.00000050
4.43 $52.77M
₿2.84K
$0.009397
₿0.00000050
$0.008903
₿0.00000046
$5.16M
₿373.3
$93.48M
₿5.03K
$52.77M
₿2.84K
التنبؤ بسعر Celer Network(celr)
714 SMARDEX  SDEX $0.005742
₿0.00000032
1.48 $52.69M
₿2.66K
$0.005742
₿0.00000032
$0.005636
₿0.00000031
$432.18K
₿25.34
$57.29M
₿3.21K
$52.69M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Coin98  C98 $0.0544
₿0.0000059
3.42 $52.61M
₿3.89K
$0.05486
₿0.0000064
$0.05176
₿0.0000058
$9.32M
₿403.72
$54.41M
₿5.3K
$52.61M
₿3.89K
التنبؤ بسعر Coin98(c98)
716 Bifrost  BFC $0.03745
₿0.0000012
5.76 $52.05M
₿1.76K
$0.03758
₿0.0000013
$0.03541
₿0.0000012
$3.43M
₿38.72
$88.62M
₿2.99K
$52.05M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
717 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.3M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$109.54M
₿20.99
$52.3M
₿1.8K
$52.3M
₿1.8K
718 QuarkChain  QKC $0.007324
₿0.00000019
0.86 $52.22M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.21M
₿25.59
$73.25M
₿1.94K
$52.22M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
720 Zedxion  ZEDXION $0.4261
₿0.0000035
0.92 $52.13M
₿0
$0.4286
₿0.0000035
$0.4204
₿0.0000034
$746.83K
₿12.17
$2.03B
₿16.79K
$52.13M
₿0
التنبؤ بسعر Zedxion(zedxion)
722 HUNT Platform  HUNT $0.2583
₿0.0000075
0.49 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.17M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 LandWolf  WOLF $0.00005658
19.30 $51.07M
$0.00005722
$0.00004563
$3.36M
$51.07M
$51.07M
التنبؤ بسعر LandWolf(wolf)
725 Simon's Cat  CAT $0.000007549
0.22 $50.95M
$0.00000777
$0.0000074
$7.57M
$61.13M
$50.95M
التنبؤ بسعر Simon's Cat(cat)
726 TrustToken  TRU $0.03926
₿0.0000019
3.51 $50.83M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.8M
₿296.08
$51.42M
₿2.4K
$50.83M
₿2.18K
التنبؤ بسعر TrustToken(tru)
727 LOFI  LOFI $0.05089
3.02 $50.89M
$0.05228
$0.04789
$2.61M
$50.89M
$50.89M
التنبؤ بسعر LOFI(lofi)
728 Velodrome Finance  VELO $0.05346
₿0.0000035
2.71 $50.23M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$8.8M
₿193.29
$112.74M
₿5.59K
$50.23M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
729 SuperRare  RARE $0.06118
₿0.0000024
2.83 $50.12M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.69M
₿176.72
$61.18M
₿2.42K
$50.12M
₿1.66K
التنبؤ بسعر SuperRare(rare)
730 Aurora  AURORA $0.08201
₿0.0000045
0.78 $50.04M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$713.9K
₿23.52
$82.01M
₿4.53K
$50.04M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Web 3 Dollar  USD3 $1.05
0.01 $49.92M
$1.05
$1.05
$493.52
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
732 MMX  MMX $0.3085
₿0.000031
80.71 $49.89M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$341.72K
₿0.12
$154.22M
₿4.76K
$49.89M
₿0
التنبؤ بسعر MMX(mmx)
733 The Arena  ARENA $0.01998
-1.63 $49.65M
$0.02137
$0.01874
$1.42M
$199.38M
$49.65M
التنبؤ بسعر The Arena(arena)
735 BounceBit  BB $0.1215
3.12 $49.74M
$0.126
$0.1155
$10.78M
$255.07M
$49.74M
التنبؤ بسعر BounceBit(bb)
737 AI Analysis Token  AIAT $0.451
₿0.0000077
-0.07 $49.71M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$159.91K
₿16.83
$225.23M
₿3.89K
$49.71M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
738 Act I The AI Prophecy  ACT $0.05242
2.32 $49.74M
$0.05349
$0.05089
$44.19M
$49.74M
$49.74M
التنبؤ بسعر Act I The AI Prophecy(act)
739 XION  XION $1.4
2.01 $49.66M
$1.53
$1.37
$14.63M
$278.51M
$49.66M
التنبؤ بسعر XION(xion)
741 Crypto Trading Fund  CTF $0.4049
-7.04 $48.55M
$0.4675
$0.4015
$9.9K
$48.55M
$48.55M
التنبؤ بسعر Crypto Trading Fund(ctf)
743 Socean Staked Sol  INF $222.2
₿0.0029
4.89 $48.48M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$5.31M
₿48.78
$148.49M
₿1.99K
$48.48M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 TOKPIE  TKP $0.6104
₿0.000011
3.96 $48.4M
₿875.35
$0.6181
₿0.000011
$0.5811
₿0.000011
$27.39K
₿1.47
$61.04M
₿1.1K
$48.4M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 Anvil  ANVL $0.001763
-3.55 $47.99M
$0.001829
$0.001757
$146.96K
$173.94M
$47.99M
التنبؤ بسعر Anvil(anvl)
748 Cobak Token  CBK $0.5091
₿0.000014
-2.77 $48.02M
₿1.19K
$0.5244
₿0.000014
$0.5082
₿0.000014
$11M
₿28.43
$50.92M
₿1.43K
$48.02M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
749 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Overnight.fi USD+  USD+ $0.9974
₿0.000014
-0.23 $47.97M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$432.75K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
751 HashAI  HASHAI $0.0005345
₿0.000000034
2.32 $47.9M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$574.26K
₿36.98
$50.86M
₿3.3K
$47.9M
₿0
التنبؤ بسعر HashAI(hashai)
752 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.13 $47.89M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$57.08K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
753 DevvE  DEVVE $0.5456
₿0.000010
2.43 $47.67M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$531.01K
₿19.33
$65.46M
₿205.32
$47.67M
₿0
التنبؤ بسعر DevvE(devve)
754 Keyboard Cat (Base)  KEYCAT $0.004734
₿0.00000010
-2.61 $47.34M
₿0
$0.004889
₿0.00000015
$0.004567
₿0.00000011
$3.88M
₿54.17
$47.34M
₿1.09K
$47.34M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $109,380
0.24 $47.34M
$111,010
$107,768
$111.9K
$47.34M
$47.34M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
756 TokenFi  TOKEN $0.0184
₿0.0000020
5.53 $47.29M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.81M
₿481.76
$183.97M
₿20.14K
$47.29M
₿2.85K
التنبؤ بسعر TokenFi(token)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
758 Kujira  KUJI $0.3853
₿0.000032
2.24 $47.06M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.85K
₿16.02
$47.08M
₿4.01K
$47.06M
₿4.01K
التنبؤ بسعر Kujira(kuji)
759 SuperWalk GRND  GRND $0.07207
₿0.0000026
3.78 $46.78M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.75M
₿1.26
$70.86M
₿2.61K
$46.78M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
762 Huobi Token  HT $0.2924
₿0.000011
0.66 $46.62M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.34K
₿27.72
$58.8M
₿2.32K
$46.62M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
764 Coq Inu  COQ $0.0000006649
₿0.000000000049
0.82 $46.15M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.88M
₿272.67
$46.15M
₿3.41K
$46.15M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
765 Savings crvUSD  SCRVUSD $1.05
0.08 $46.1M
$1.05
$1.05
$8.53M
$46.1M
$46.1M
التنبؤ بسعر Savings crvUSD(scrvusd)
766 Ekubo Protocol  EKUBO $4.6
1.28 $45.97M
$4.7
$4.43
$1.03M
$45.97M
$45.97M
التنبؤ بسعر Ekubo Protocol(ekubo)
767 XPLA  XPLA $0.05612
₿0.0000030
-13.13 $45.84M
₿1.66K
$0.06545
₿0.0000031
$0.0548
₿0.0000030
$7.85M
₿1.42
$112.24M
₿6.2K
$45.84M
₿1.66K
التنبؤ بسعر XPLA(xpla)
769 DODO  DODO $0.04559
₿0.0000032
1.45 $45.59M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$5.97M
₿187.8
$45.59M
₿3.26K
$45.59M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.85M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 Tensor  TNSR $0.1354
₿0.000023
2.78 $45.28M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.55M
₿5.59K
$135.34M
₿23.48K
$45.28M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
773 Hypurr Fun  HFUN $45.38
8.71 $45.22M
$46.64
$40.98
$1.43M
$45.22M
$45.22M
التنبؤ بسعر Hypurr Fun(hfun)
774 Gearbox  GEAR $0.004518
₿0.00000043
9.35 $45.17M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.17M
₿4.35K
$45.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
775 Alephium  ALPH $0.3982
₿0.000049
6.82 $44.91M
₿3.71K
$0.4
₿0.000051
$0.3723
₿0.000046
$843.9K
₿67.35
$84.25M
₿9.7K
$44.91M
₿3.71K
التنبؤ بسعر Alephium(alph)
776 Quantum Resistant Ledger  QRL $0.572
₿0.0000048
-0.02 $44.84M
₿380.5
$0.5771
₿0.0000048
$0.5417
₿0.0000045
$29.13K
₿14.22
$44.84M
₿512.23
$44.84M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
777 Stride  STRD $0.4835
₿0.000043
-2.78 $44.72M
₿3.91K
$0.4974
₿0.000045
$0.4803
₿0.000040
$50.75K
₿2.77
$44.72M
₿3.91K
$44.72M
₿3.91K
التنبؤ بسعر Stride(strd)
778 HydraDX  HDX $0.01138
₿0.00000028
1.49 $44.67M
₿774.21
$0.01141
₿0.00000029
$0.0111
₿0.00000028
$50.73K
₿4.98
$52.05M
₿1.3K
$44.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Binance-Peg Avalanche  AVAX $22.28
₿0.00067
2.29 $44.56M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$225.26K
₿2.76
$44.56M
$44.56M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
780 IX Swap  IXS $0.246
₿0.0000088
12.30 $44.32M
₿1.47K
$0.2485
₿0.0000092
$0.2116
₿0.0000077
$320.62K
₿15.59
$44.32M
₿1.59K
$44.32M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
782 doginme  DOGINME $0.0006522
₿0.000000010
-4.06 $44.1M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.05M
₿33.62
$44.1M
₿699.91
$44.1M
₿699.91
التنبؤ بسعر doginme(doginme)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 PepeCoin  PEPECOIN $0.4752
₿0.000097
0.73 $44.05M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.11M
₿141.64
$51.2M
₿12.9K
$44.05M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
785 QANplatform  QANX $0.0259
₿0.0000013
0.24 $44.01M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$362.92K
₿16.63
$54.36M
₿2.75K
$44.01M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
786 MovieBloc  MBL $0.00237
₿0.000000078
0.28 $44.01M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.85M
₿29.17
$71.11M
₿2.34K
$44.01M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
787 MARBLEX  MBX $0.2086
₿0.000015
-0.16 $43.79M
₿1.83K
$0.2151
₿0.000016
$0.1979
₿0.000015
$5.86M
₿32.11
$66.94M
₿5.01K
$43.79M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
788 CertiK  CTK $0.2985
₿0.000013
0.78 $43.71M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.36M
₿32.93
$43.84M
₿1.74K
$43.71M
₿1.73K
التنبؤ بسعر CertiK(ctk)
789 My Neighbor Alice  ALICE $0.4726
₿0.000025
6.19 $43.49M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.32M
₿233.79
$47.23M
₿2.55K
$43.49M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
792 inSure DeFi  SURE $0.001634
₿0.000000094
0.35 $43.28M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$721.64
₿19.21
$143.83M
₿8.34K
$43.28M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
793 Magic  MAGIC $0.1408
₿0.000014
4.67 $43.1M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.04M
₿857.34
$48.9M
₿4.99K
$43.1M
₿3.86K
التنبؤ بسعر Magic(magic)
795 Concordium  CCD $0.003708
₿0.000000080
1.38 $42.82M
₿754.66
$0.003715
₿0.000000081
$0.003656
₿0.000000077
$400.46K
₿16.29
$51.72M
₿1.06K
$42.82M
₿754.66
التنبؤ بسعر Concordium(ccd)
796 Lista DAO  LISTA $0.2478
5.02 $42.76M
$0.2661
$0.2326
$20.29M
$247.57M
$42.76M
التنبؤ بسعر Lista DAO(lista)
798 dForce Token  DF $0.04252
₿0.00000088
-3.59 $42.53M
₿617.93
$0.04412
₿0.00000090
$0.04204
₿0.00000087
$1.92M
₿55.38
$42.53M
₿882.78
$42.53M
₿617.93
التنبؤ بسعر dForce Token(df)
799 Connex  CONX $36.95
₿0.00040
1.44 $42.98M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.3K
₿2.51
$3.74B
₿40.06K
$42.98M
₿460.73
التنبؤ بسعر Connex(conx)
800 Whiteheart  WHITE $4,774.79
₿0.083
3.96 $42.44M
₿746.43
$4,834.95
$4,543.29
$10.12K
₿0
$42.44M
₿746.43
$42.44M
₿746.43
التنبؤ بسعر Whiteheart(white)
801 Travala.com  AVA $0.614
₿0.000012
6.46 $42.28M
₿675.43
$0.6267
₿0.000012
$0.5767
₿0.000012
$12.41M
₿55.82
$42.28M
₿787.59
$42.28M
₿675.43
التنبؤ بسعر Travala.com(ava)
802 Wrapped NXM  WNXM $64.64
₿0.0010
3.12 $42.21M
₿1.14K
$65.35
₿0.0010
$62.13
₿0.0010
$276.68K
₿63.3
$42.21M
₿1.14K
$42.21M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 Boba Network  BOBA $0.09292
₿0.0000071
2.16 $42.17M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.4M
₿655.27
$46.51M
₿3.61K
$42.17M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 Origin Protocol  OGN $0.05989
₿0.0000031
1.01 $42.08M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.61M
₿352.47
$84.44M
₿3.12K
$42.08M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
805 Decentralized Social  DESO $3.99
₿0.00043
-1.11 $42M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.22K
₿144.79
$43.11M
₿4.68K
$42M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
807 Wrapped XRP  WXRP $2.34
₿0.0000088
1.98 $41.94M
₿0
$2.37
₿0.0000091
$2.26
₿0.0000084
$16.67K
₿0.06
$41.94M
$41.94M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
811 Liquity USD  LUSD $1
₿0.000014
0.02 $41.53M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$207.38K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
812 Keep Network  KEEP $0.07535
₿0.0000032
1.89 $41.42M
₿1.8K
$0.0764
₿0.0000034
$0.07392
₿0.0000032
$5.19K
₿0.72
$75.35M
₿3.27K
$41.42M
₿1.8K
التنبؤ بسعر Keep Network(keep)
813 FunFair  FUN $0.0039
₿0.00000010
5.17 $41.32M
₿1.12K
$0.003994
₿0.00000010
$0.00369
₿0.000000098
$9.04M
₿113.44
$42.88M
₿1.16K
$41.32M
₿1.12K
التنبؤ بسعر FunFair(fun)
816 Milady Meme Coin  LADYS $0.0000000462
₿0.0000000000028
3.20 $41.02M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.59M
₿165.48
$41.02M
₿2.52K
$41.02M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
817 deBridge  DBR $0.01403
-1.03 $40.85M
$0.01428
$0.01384
$19.73M
$140.34M
$40.85M
التنبؤ بسعر deBridge(dbr)
818 Storj  STORJ $0.2838
₿0.0000099
1.27 $40.8M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$16.73M
₿293.65
$120.59M
₿4.23K
$40.8M
₿1.43K
التنبؤ بسعر Storj(storj)
820 Crown by Third Time Games  CROWN $0.1628
₿0.000019
14.70 $40.71M
₿3.05K
$0.1632
₿0.000021
$0.1398
₿0.000018
$423.94K
₿19.64
$40.71M
₿4.77K
$40.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
821 Slerf  SLERF $0.08124
₿0.0000051
3.49 $40.61M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.75M
₿1.03K
$40.61M
₿2.59K
$40.61M
₿2.59K
التنبؤ بسعر Slerf(slerf)
823 MESSIER  M87 $0.00004577
₿0.000000000099
12.44 $40.51M
₿88.18
$0.00004729
₿0.00000000010
$0.0000397
₿0.000000000088
$1.37M
₿0.61
$40.51M
₿88.18
$40.51M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7339
₿0.0000066
$0.7009
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Kekius Maximus  KEKIUS $0.04033
6.29 $40.36M
$0.04171
$0.03725
$7.2M
$40.36M
$40.36M
التنبؤ بسعر Kekius Maximus(kekius)
828 AI Rig Complex  ARC $0.04022
-2.89 $40.2M
$0.04323
$0.03937
$14.75M
$40.2M
$40.2M
التنبؤ بسعر AI Rig Complex(arc)
831 Universal ETH  UNIETH $3,049.17
₿0.054
3.77 $39.81M
₿0
$3,099.54
₿0.054
$2,905.54
₿0.053
$223.53
₿0.09
$39.81M
₿3.5
$39.81M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Forta  FORT $0.06807
₿0.0000028
-2.77 $39.71M
₿987.97
$0.07012
₿0.0000029
$0.06807
₿0.0000028
$675.98K
₿11.38
$68.07M
₿2.9K
$39.71M
₿987.97
التنبؤ بسعر Forta(fort)
833 Efinity  EFI $0.4568
₿0.0000015
1.72 $39.33M
₿137.63
$0.6515
₿0.0000016
$0.4377
₿0.0000015
$341.08K
₿0.07
$904.99M
₿3.17K
$39.33M
₿137.63
التنبؤ بسعر Efinity(efi)
835 Avalanche Bridged WETH (Avalanche)  WETH $2,794.81
4.13 $39.64M
$2,826.02
$2,657.32
$4.9M
$39.64M
$39.64M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
836 DAO Maker  DAO $0.1579
₿0.000021
19.46 $39.55M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$19.81M
₿127.14
$43.74M
₿6.04K
$39.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
837 Ava AI  AVA $0.0395
-1.49 $39.4M
$0.04315
$0.03874
$16.95M
$39.4M
$39.4M
التنبؤ بسعر Ava AI(ava)
838 T-mac DAO  TMG $22.56
₿0.00017
6.66 $39.47M
₿312.16
$22.95
₿0.00018
$20.26
₿0.00016
$16.78K
₿0.07
$22.56B
₿178.38K
$39.47M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
839 TruFin Staked MATIC  TRUMATIC $0.2435
₿0.000013
2.66 $39.3M
₿781.25
$0.2478
₿0.000013
$0.2333
₿0.000013
$1.27K
₿0.03
$39.3M
₿781.25
$39.3M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
840 Open Campus  EDU $0.151
₿0.000012
-0.48 $39.3M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.82M
₿169.58
$151.08M
₿12K
$39.3M
₿3.12K
التنبؤ بسعر Open Campus(edu)
842 Sai  SAI $14.64
₿0.00026
3.68 $39.26M
₿720.5
$14.87
₿0.00027
$13.97
₿0.00025
$301.44
₿0
$39.26M
₿720.5
$39.26M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا