Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.73B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Supra  SUPRA $0.004169
-6.64 $48.81M
$0.004487
$0.004039
$3.67M
$332.77M
$48.81M
التنبؤ بسعر Supra(supra)
679 CYBER  CYBER $1.3
₿0.00019
2.08 $48.9M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.12M
₿406.88
$130.05M
₿19.5K
$48.9M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 DODO  DODO $0.0487
₿0.0000032
5.03 $48.7M
₿2.15K
$0.04911
₿0.0000034
$0.04605
₿0.0000032
$12.02M
₿187.8
$48.7M
₿3.26K
$48.7M
₿2.15K
التنبؤ بسعر DODO(dodo)
681 Velodrome Finance  VELO $0.05246
₿0.0000035
4.84 $48.55M
₿2.15K
$0.05286
₿0.0000037
$0.0497
₿0.0000034
$12.38M
₿193.29
$108.34M
₿5.59K
$48.55M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
682 QANplatform  QANX $0.02858
₿0.0000013
0.39 $48.63M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$130.16K
₿16.63
$60.06M
₿2.75K
$48.63M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
683 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.10 $48.07M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$116.96K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
685 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.02 $47.97M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.44M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
686 Stronghold Token  SHX $0.0089
₿0.00000011
2.08 $47.84M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$519.63K
₿12.49
$0
$47.84M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
688 Kelp Gain  AGETH $1,820.65
-1.09 $47.64M
$1,857.83
$1,777.67
$53.37K
$47.64M
$47.64M
التنبؤ بسعر Kelp Gain(ageth)
689 0x0.ai: AI Smart Contract  0X0 $0.05328
₿0.0000050
7.34 $47.49M
₿4.48K
$0.05416
₿0.0000053
$0.04931
₿0.0000050
$456.29K
₿18.94
$47.49M
₿4.48K
$47.49M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
690 Gains Network  GNS $1.55
₿0.000065
0.83 $47.36M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.87M
₿78.65
$47.36M
₿2.23K
$47.36M
₿2.23K
التنبؤ بسعر Gains Network(gns)
691 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.15 $47.27M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.1
₿0
$47.27M
₿177.18
$47.27M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
692 Cronos Bridged WBTC (Cronos)  WBTC $93,289
0.02 $47.05M
$94,307
$91,595
$155.76K
$47.05M
$47.05M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
694 MESSIER  M87 $0.00005348
₿0.000000000099
0.22 $47.21M
₿88.18
$0.00005543
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$47.21M
₿88.18
$47.21M
₿88.18
التنبؤ بسعر MESSIER(m87)
695 Fwog  FWOG $0.04785
-3.34 $46.69M
$0.0496
$0.04331
$10.09M
$46.69M
$46.69M
التنبؤ بسعر Fwog(fwog)
698 ApeX  APEX $0.8344
₿0.000046
2.13 $46.58M
₿2.11K
$0.8344
₿0.000048
$0.8023
₿0.000045
$25.46M
₿1.6K
$417.22M
₿46.01K
$46.58M
₿2.11K
التنبؤ بسعر ApeX(apex)
699 Ekubo Protocol  EKUBO $4.65
6.07 $46.43M
$4.65
$4.37
$350.87K
$46.43M
$46.43M
التنبؤ بسعر Ekubo Protocol(ekubo)
701 MovieBloc  MBL $0.002516
₿0.000000078
-1.56 $46.34M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$6.73M
₿29.17
$75.49M
₿2.34K
$46.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
702 Coq Inu  COQ $0.0000006668
₿0.000000000049
-2.96 $46.26M
₿3.41K
$0.0000006889
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.76M
₿272.67
$46.26M
₿3.41K
$46.26M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
704 AUKI  AUKI $0.02558
-2.54 $46.15M
$0.02861
$0.02475
$211.94K
$255.83M
$46.15M
التنبؤ بسعر AUKI(auki)
705 SSV Network  SSV $6.52
₿0.00076
1.24 $46.13M
₿5.39K
$6.56
₿0.00076
$6.12
₿0.00068
$15.52M
₿676.96
$81.83M
₿8.58K
$46.13M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
706 Keep Network  KEEP $0.08366
₿0.0000032
-1.12 $45.99M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.67K
₿0.72
$83.67M
₿3.27K
$45.99M
₿1.8K
التنبؤ بسعر Keep Network(keep)
707 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.45 $46.04M
₿0
$1.02
₿0.000014
$0.9908
₿0.000014
$794.17K
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
709 Autonolas  OLAS $0.2848
₿0.000056
-3.98 $45.93M
₿2.46K
$0.3035
₿0.000057
$0.2841
₿0.000052
$497.14K
₿48.92
$133.29M
₿30.31K
$45.93M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 Omni Network  OMNI $2.39
-0.03 $45.73M
$2.46
$2.31
$9.35M
$238.99M
$45.73M
التنبؤ بسعر Omni Network(omni)
711 Banana For Scale  BANANAS31 $0.004539
-14.36 $45.42M
$0.005338
$0.004341
$30.96M
$45.42M
$45.42M
التنبؤ بسعر Banana For Scale(bananas31)
712 Railgun  RAIL $0.7861
₿0.0000096
-1.55 $45.2M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$196.23K
₿2.78
$45.2M
₿553.67
$45.2M
₿553.67
التنبؤ بسعر Railgun(rail)
713 Solidus Ai Tech  AITECH $0.02937
₿0.0000031
15.12 $45.3M
₿1.67K
$0.02937
₿0.0000034
$0.0255
₿0.0000030
$9.75M
₿115.83
$58.48M
₿6.28K
$45.3M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
714 Simon's Cat  CAT $0.000006659
-4.60 $44.93M
$0.000007029
$0.000006369
$11.55M
$53.92M
$44.93M
التنبؤ بسعر Simon's Cat(cat)
715 Binance-Peg Avalanche  AVAX $22.43
₿0.00067
0.72 $44.84M
₿0
$22.58
₿0.00069
$21.71
₿0.00066
$132.04K
₿2.76
$44.84M
$44.84M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
716 SpaceN  SN $1.12
₿0.0000069
0.19 $44.76M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$18.6K
₿0.17
$1.12B
₿6.93K
$44.76M
₿277.44
التنبؤ بسعر SpaceN(sn)
717 Storj  STORJ $0.3105
₿0.0000099
-0.36 $44.66M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$17.91M
₿293.65
$132M
₿4.23K
$44.66M
₿1.43K
التنبؤ بسعر Storj(storj)
718 RSS3  RSS3 $0.06208
₿0.0000060
-6.58 $44.61M
₿3.95K
$0.06706
₿0.0000065
$0.05939
₿0.0000060
$13.45M
₿77.5
$61.99M
₿6.08K
$44.61M
₿3.95K
التنبؤ بسعر RSS3(rss3)
720 DUSK Network  DUSK $0.08853
₿0.0000064
2.30 $44.27M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.01M
₿331.1
$44.27M
₿3.22K
$44.27M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
721 Ronin Bridged WETH (Ronin)  WETH $1,765.33
-1.55 $44.02M
$1,808.69
$1,729.19
$794.17K
$639.01M
$44.02M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
722 deBridge  DBR $0.01515
-2.62 $44.12M
$0.01581
$0.01493
$15.83M
$151.59M
$44.12M
التنبؤ بسعر deBridge(dbr)
723 Zedxion  ZEDXION $0.36
₿0.0000035
0.49 $44.03M
₿0
$0.3613
₿0.0000035
$0.3543
₿0.0000034
$853.27K
₿12.17
$1.71B
₿16.79K
$44.03M
₿0
التنبؤ بسعر Zedxion(zedxion)
727 RIF Token  RIF $0.04385
₿0.0000036
-0.76 $43.86M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.57M
₿52.65
$43.86M
₿3.65K
$43.86M
₿3.65K
التنبؤ بسعر RIF Token(rif)
728 Web 3 Dollar  USD3 $1.05
-0.04 $43.68M
$1.05
$1.05
$2.34K
$43.68M
$43.68M
التنبؤ بسعر Web 3 Dollar(usd3)
730 Liquity USD  LUSD $0.9999
₿0.000014
-0.26 $43.49M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$98.89K
₿40.52
$43.49M
₿1.71K
$43.49M
₿1.71K
731 Energy Web Token  EWT $0.721
₿0.000035
-0.81 $43.48M
₿1.78K
$0.7278
₿0.000035
$0.6913
₿0.000034
$64.6K
₿17.65
$49.65M
₿2.43K
$43.48M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
732 Orchid Protocol  OXT $0.07341
₿0.0000020
1.58 $43.43M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.62M
₿80.8
$73.42M
₿2.04K
$43.43M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
734 Binance-Peg EOS  EOS $0.6775
₿0.000015
2.37 $43.29M
₿0
$0.6839
₿0.000015
$0.6372
₿0.000014
$247.68K
₿0.34
$43.29M
$43.29M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
735 Helium Mobile  MOBILE $0.0004836
₿0.000000041
4.67 $43.05M
₿3.57K
$0.000489
₿0.000000044
$0.0004466
₿0.000000040
$1.74M
₿77.31
$112.17M
₿9.46K
$43.05M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $92,790
-0.18 $42.85M
$94,825
$91,666
$797.88K
$42.85M
$42.85M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
737 Cudos  CUDOS $0.00582
₿0.00000031
35.30 $42.92M
₿2.14K
$0.005839
₿0.00000032
$0.004301
₿0.00000030
$433.47
₿33.39
$54.23M
₿2.86K
$42.92M
₿2.14K
التنبؤ بسعر Cudos(cudos)
738 Ava AI  AVA $0.04306
3.33 $42.92M
$0.04313
$0.03761
$17.78M
$42.92M
$42.92M
التنبؤ بسعر Ava AI(ava)
739 NetMind Token  NMT $0.9126
₿0.00013
-1.69 $42.89M
₿0
$0.9297
₿0.00016
$0.9121
₿0.00013
$2.2M
₿22.34
$131.51M
₿15.38K
$42.89M
₿0
التنبؤ بسعر NetMind Token(nmt)
740 Socean Staked Sol  INF $195.92
₿0.0029
-1.23 $42.77M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$47.41M
₿48.78
$131M
₿1.99K
$42.77M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
741 My Neighbor Alice  ALICE $0.462
₿0.000025
2.26 $42.54M
₿2.28K
$0.4636
₿0.000027
$0.4387
₿0.000025
$11.99M
₿233.79
$46.2M
₿2.55K
$42.54M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 McDull (Meme)  MCDULL $0.000004729
-0.02 $42.16M
$0.000004819
$0.00000456
$66.96K
$42.16M
$42.16M
التنبؤ بسعر McDull (Meme)(mcdull)
744 tokenbot  CLANKER $41.91
-12.27 $42.14M
$52.71
$37.67
$15M
$42.14M
$42.14M
التنبؤ بسعر tokenbot(clanker)
746 Gods Unchained  GODS $0.1176
₿0.0000041
18.50 $42.56M
₿1.18K
$0.1194
₿0.0000044
$0.0993
₿0.0000041
$8.4M
₿18.04
$58.77M
₿2.07K
$42.56M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
747 Propy  PRO $0.7275
₿0.000038
2.98 $42.12M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.97M
₿140.66
$72.76M
₿3.81K
$42.12M
₿2.21K
التنبؤ بسعر Propy(pro)
748 Strike  STRIKE $7.59
₿0.00019
-0.68 $42.03M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.87M
₿11.18
$49.63M
₿1.27K
$42.03M
₿919.03
التنبؤ بسعر Strike(strike)
749 Dego Finance  DEGO $1.99
₿0.000043
2.90 $41.84M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.07M
₿75.2
$41.84M
₿647.31
$41.84M
₿234.01
التنبؤ بسعر Dego Finance(dego)
753 Bifrost  BFC $0.02985
₿0.0000012
-0.80 $41.54M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.25M
₿38.72
$70.72M
₿2.99K
$41.54M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
754 Forta  FORT $0.07489
₿0.0000028
-3.88 $41.48M
₿987.97
$0.07932
₿0.0000029
$0.07249
₿0.0000028
$539.43K
₿11.38
$74.89M
₿2.9K
$41.48M
₿987.97
التنبؤ بسعر Forta(fort)
755 Nym  NYM $0.05072
₿0.0000033
-3.67 $41.08M
₿2.39K
$0.05322
₿0.0000033
$0.05036
₿0.0000032
$1.51M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
التنبؤ بسعر Nym(nym)
756 Origin Protocol  OGN $0.05931
₿0.0000031
-0.98 $40.91M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.84M
₿352.47
$83.61M
₿3.12K
$40.91M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
757 Storm  STMX $0.003703
₿0.00000014
-0.64 $40.73M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.79M
₿60.54
$46.29M
₿1.86K
$40.73M
₿1.64K
التنبؤ بسعر Storm(stmx)
758 Metadium  META $0.02382
₿0.00000084
0.01* $40.72M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$903.76K
₿2.96K
$47.64M
₿1.68K
$40.72M
₿1.43K
التنبؤ بسعر Metadium(meta)
759 Sperax  SPA $0.02008
₿0.00000026
-0.75 $40.69M
₿450.94
$0.02093
₿0.00000028
$0.02004
₿0.00000025
$3.99M
₿32.3
$92.42M
₿1.23K
$40.69M
₿450.94
التنبؤ بسعر Sperax(spa)
760 LOFI  LOFI $0.04068
14.29 $40.57M
$0.04233
$0.03126
$6.53M
$40.57M
$40.57M
التنبؤ بسعر LOFI(lofi)
761 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
763 Acala  ACA $0.03442
₿0.0000022
3.68 $40.16M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.53M
₿131.9
$55.08M
₿2.38K
$40.16M
₿2.13K
التنبؤ بسعر Acala(aca)
764 SMARDEX  SDEX $0.004411
₿0.00000032
-0.34 $40.27M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$102.04K
₿25.34
$44.07M
₿3.21K
$40.27M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
765 Travala.com  AVA $0.5896
₿0.000012
-1.38 $39.98M
₿675.43
$0.612
₿0.000012
$0.5786
₿0.000012
$7.45M
₿55.82
$39.98M
₿787.59
$39.98M
₿675.43
التنبؤ بسعر Travala.com(ava)
766 Wrapped XRP  WXRP $2.21
₿0.0000088
0.77 $39.75M
₿0
$2.27
₿0.0000091
$2.12
₿0.0000084
$24.91K
₿0.06
$39.75M
$39.75M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
768 Anvil  ANVL $0.002093
-11.22 $39.65M
$0.002401
$0.001998
$33.2K
$206.53M
$39.65M
التنبؤ بسعر Anvil(anvl)
770 The Root Network  ROOT $0.005964
₿0.00000097
-2.38 $39.4M
₿0
$0.006136
₿0.0000010
$0.005926
₿0.00000093
$2.35M
₿212.3
$71.64M
₿11.54K
$39.4M
₿0
التنبؤ بسعر The Root Network(root)
771 ThunderCore  TT $0.00325
₿0.000000080
-9.06 $39.27M
₿888.91
$0.003574
₿0.000000084
$0.003207
₿0.000000078
$13.88M
₿1.85
$39.27M
₿888.91
$39.27M
₿888.91
التنبؤ بسعر ThunderCore(tt)
772 Layer3  L3 $0.06592
-0.26 $39.37M
$0.06794
$0.06484
$6.4M
$219.89M
$39.37M
التنبؤ بسعر Layer3(l3)
774 Marinade  MNDE $0.09501
₿0.0000036
-1.44 $39.21M
₿958.16
$0.09681
₿0.0000038
$0.09415
₿0.0000035
$1.38M
₿13.43
$95.37M
₿3.65K
$39.21M
₿958.16
التنبؤ بسعر Marinade(mnde)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.37 $39.1M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$342.19K
₿14.1
$43.58M
₿4.46K
$39.1M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
776 Neutron  NTRN $0.1369
₿0.000015
0.45 $39.04M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.5M
₿196.13
$137.04M
₿15.05K
$39.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
778 Big Dog Fink  BINK $0.0002611
-2.38 $38.89M
$0.0002697
$0.0002611
$20.11
$38.89M
$38.89M
التنبؤ بسعر Big Dog Fink(bink)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 inSure DeFi  SURE $0.001465
₿0.000000094
4.38 $38.82M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$144.86
₿19.21
$128.99M
₿8.34K
$38.82M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
780 Metal Blockchain  METAL $0.07628
₿0.0000010
-6.47 $38.73M
₿0
$0.08157
₿0.0000010
$0.07628
₿0.0000010
$339.16K
₿12.36
$50.86M
₿359.56
$38.73M
₿0
التنبؤ بسعر Metal Blockchain(metal)
781 Radicle  RAD $0.776
₿0.000036
-4.62 $38.68M
₿1.84K
$0.8136
₿0.000039
$0.7602
₿0.000036
$13.89M
₿204.19
$77.62M
₿3.7K
$38.68M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 PolySwarm  NCT $0.02039
₿0.00000042
-1.84 $38.46M
₿731.48
$0.02083
₿0.00000044
$0.01992
₿0.00000041
$491.18K
₿13.47
$38.47M
₿799.02
$38.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 BakeryToken  BAKE $0.133
₿0.0000053
1.67 $38.44M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.65M
₿194.08
$38.59M
₿1.47K
$38.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
785 Stader MaticX  MATICX $0.2935
₿0.000014
14.08 $38.41M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$135.44K
₿5.02
$38.41M
₿1.94K
$38.41M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
786 doginme  DOGINME $0.0005674
₿0.000000010
-4.69 $38.27M
₿699.91
$0.0006349
₿0.000000011
$0.0005237
₿0.0000000096
$10.86M
₿33.62
$38.27M
₿699.91
$38.27M
₿699.91
التنبؤ بسعر doginme(doginme)
787 Avalanche Bridged WETH (Avalanche)  WETH $1,770.14
-1.16 $38.26M
$1,806.89
$1,729.43
$34.53M
$38.26M
$38.26M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
788 Snowbank  SB $238.18
₿0.0032
0.29 $38.02M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$145.77
₿0.01
$38.02M
₿522.32
$38.02M
₿522.32
التنبؤ بسعر Snowbank(sb)
789 Telos  TLOS $0.09059
₿0.0000046
0.32 $38.05M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.43M
₿101.21
$38.05M
₿1.97K
$38.05M
₿1.94K
التنبؤ بسعر Telos(tlos)
790 Bitcoin Wizards  WZRD $1.81
₿0.000024
-12.62 $38.01M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$174.53K
₿20.93
$38.01M
₿523.95
$38.01M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
792 Ancient8  A8 $0.1303
-3.54 $37.46M
$0.135
$0.1278
$7.41M
$130.13M
$37.46M
التنبؤ بسعر Ancient8(a8)
794 Hashflow  HFT $0.06701
₿0.0000060
-3.13 $37.79M
₿2.33K
$0.07018
₿0.0000063
$0.06651
₿0.0000060
$23.31M
₿214.44
$67.01M
₿6.05K
$37.79M
₿2.33K
التنبؤ بسعر Hashflow(hft)
796 Boba Network  BOBA $0.0838
₿0.0000071
-6.02 $37.75M
₿2.75K
$0.08917
₿0.0000074
$0.08137
₿0.0000071
$6.66M
₿655.27
$41.91M
₿3.61K
$37.75M
₿2.75K
التنبؤ بسعر Boba Network(boba)
797 NodeAI  GPU $0.3876
₿0.000029
-3.48 $37.55M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$851.59K
₿36.7
$38.49M
₿2.77K
$37.55M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
798 Lista USD  LISUSD $0.9988
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$673.34K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Alephium  ALPH $0.3406
₿0.000049
0.15 $37.21M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$745.75K
₿67.35
$71.51M
₿9.7K
$37.21M
₿3.71K
التنبؤ بسعر Alephium(alph)
801 ALEX Lab  ALEX $0.04442
₿0.0000061
5.11 $36.88M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$814.53K
₿167.03
$44.42M
₿6.18K
$36.88M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
802 MARBLEX  MBX $0.1775
₿0.000015
-0.94 $36.76M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.77M
₿32.11
$57.06M
₿5.01K
$36.76M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
803 Kyros Restaked SOL  KYSOL $179.38
-1.07 $36.66M
$182.27
$174.95
$77.57K
$36.66M
$36.66M
التنبؤ بسعر Kyros Restaked SOL(kysol)
804 LandWolf  WOLF $0.00004039
4.41 $36.23M
$0.00004131
$0.00003674
$2.88M
$36.23M
$36.23M
التنبؤ بسعر LandWolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا