Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$141.24B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 Omni Network  OMNI $2.34
-6.85 $44.63M
$2.53
$2.26
$21.99M
$233.27M
$44.63M
التنبؤ بسعر Omni Network(omni)
666 SSV Network  SSV $6.28
₿0.00076
-5.02 $44.5M
₿5.39K
$6.7
₿0.00076
$6.1
₿0.00068
$16.76M
₿676.96
$76.76M
₿8.58K
$44.5M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
667 CertiK  CTK $0.3061
₿0.000013
-10.45 $44.26M
₿1.73K
$0.3419
₿0.000013
$0.3016
₿0.000012
$7.97M
₿32.93
$44.28M
₿1.74K
$44.26M
₿1.73K
التنبؤ بسعر CertiK(ctk)
668 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01395
₿0.00000016
$0.01334
₿0.00000016
$3.38K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
669 doginme  DOGINME $0.0006555
₿0.000000010
-32.13 $43.49M
₿699.91
$0.001059
₿0.000000011
$0.0005616
₿0.0000000096
$19.87M
₿33.62
$43.49M
₿699.91
$43.49M
₿699.91
التنبؤ بسعر doginme(doginme)
670 QuarkChain  QKC $0.0062
₿0.00000019
-3.84 $44.07M
₿1.35K
$0.006538
₿0.00000019
$0.00608
₿0.00000019
$2.22M
₿25.59
$62M
₿1.94K
$44.07M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
672 HUNT Platform  HUNT $0.2207
₿0.0000075
-4.03 $43.72M
₿1.51K
$0.2313
₿0.0000077
$0.2183
₿0.0000070
$2.4M
₿68.66
$43.72M
₿1.51K
$43.72M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
673 Cookie DAO  COOKIE $0.09727
-6.69 $43.62M
$0.1043
$0.0941
$12.3M
$96.97M
$43.62M
التنبؤ بسعر Cookie DAO(cookie)
674 Ocean Protocol  OCEAN $0.2087
₿0.000015
-4.11 $43.57M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$204.29K
₿693.8
$198.46M
₿21.92K
$43.57M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
675 Forta  FORT $0.07931
₿0.0000028
-4.65 $43.23M
₿987.97
$0.08323
₿0.0000029
$0.07901
₿0.0000028
$400.95K
₿11.38
$79.31M
₿2.9K
$43.23M
₿987.97
التنبؤ بسعر Forta(fort)
676 AI Rig Complex  ARC $0.04316
-12.61 $43.16M
$0.04965
$0.04096
$19.67M
$43.16M
$43.16M
التنبؤ بسعر AI Rig Complex(arc)
678 ApeX  APEX $0.7636
₿0.000046
-1.58 $42.62M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$19.83M
₿1.6K
$381.82M
₿46.01K
$42.62M
₿2.11K
التنبؤ بسعر ApeX(apex)
680 CYBER  CYBER $1.14
₿0.00019
-3.30 $42.34M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.76M
₿406.88
$113.7M
₿19.5K
$42.34M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 Cobak Token  CBK $0.4544
₿0.000014
-5.76 $42.12M
₿1.19K
$0.488
₿0.000014
$0.4526
₿0.000014
$2.31M
₿28.43
$45.45M
₿1.43K
$42.12M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
682 Cronos Bridged WBTC (Cronos)  WBTC $83,516
-1.47 $41.99M
$88,129
$82,031
$487.79K
$41.99M
$41.99M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
683 XION  XION $1.37
2.39 $41.81M
$1.43
$1.31
$10.31M
$273.15M
$41.81M
التنبؤ بسعر XION(xion)
684 Zedxion  ZEDXION $0.3417
₿0.0000035
-1.34 $41.8M
₿0
$0.3506
₿0.0000035
$0.3368
₿0.0000034
$801.4K
₿12.17
$1.63B
₿16.79K
$41.8M
₿0
التنبؤ بسعر Zedxion(zedxion)
685 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04174
₿0.0000013
-8.95 $41.7M
₿1.3K
$0.04598
₿0.0000014
$0.04098
₿0.0000012
$3.31M
₿3.98
$41.7M
₿1.3K
$41.7M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
687 Marinade  MNDE $0.09677
₿0.0000036
-7.77 $41.65M
₿958.16
$0.1088
₿0.0000038
$0.09648
₿0.0000035
$987.22K
₿13.43
$96.77M
₿3.65K
$41.65M
₿958.16
التنبؤ بسعر Marinade(mnde)
688 Morphware  XMW $0.0533
-5.24 $41.57M
$0.05785
$0.05231
$243.17K
$65.67M
$41.57M
التنبؤ بسعر Morphware(xmw)
689 FunFair  FUN $0.003943
₿0.00000010
-11.84 $41.53M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$23.3M
₿113.44
$43.1M
₿1.16K
$41.53M
₿1.12K
التنبؤ بسعر FunFair(fun)
690 Stronghold Token  SHX $0.007686
₿0.00000011
-5.55 $41.3M
₿593.51
$0.008257
₿0.00000011
$0.007572
₿0.000000099
$485.54K
₿12.49
$0
$41.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Bifrost  BFC $0.02932
₿0.0000012
-1.32 $41.16M
₿1.76K
$0.03034
₿0.0000013
$0.02943
₿0.0000012
$1.64M
₿38.72
$70.07M
₿2.99K
$41.16M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
692 Oraichain Token  ORAI $2.42
₿0.00020
-6.49 $41.15M
₿3.27K
$2.59
₿0.00020
$2.36
₿0.00020
$1.03M
₿99.69
$45.57M
₿3.64K
$41.15M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
694 TrustToken  TRU $0.03218
₿0.0000019
-4.43 $40.74M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.21M
₿296.08
$41.22M
₿2.4K
$40.74M
₿2.18K
التنبؤ بسعر TrustToken(tru)
695 Humanscape  HPO $0.03936
₿0.0000014
-3.75 $40.73M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$473.6K
₿42.74
$42.69M
₿1.56K
$40.73M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
696 Layer3  L3 $0.06974
-8.16 $40.6M
$0.07975
$0.06841
$10.23M
$233.99M
$40.6M
التنبؤ بسعر Layer3(l3)
697 Avalanche Bridged WBTC (Avalanche)  WBTC $83,194
-2.16 $40.33M
$87,702
$82,174
$793.15K
$40.33M
$40.33M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
698 Osaka Protocol  OSAK $0.00000005294
₿0.0000000000054
-8.37 $40.3M
₿4.17K
$0.00000005778
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$47.81K
₿11.23
$40.3M
₿4.17K
$40.3M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
699 DIAdata  DIA $0.3366
₿0.0000088
-5.03 $40.28M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.12M
₿123.45
$56.82M
₿1.49K
$40.28M
₿977.29
التنبؤ بسعر DIAdata(dia)
700 Coq Inu  COQ $0.0000005792
₿0.000000000049
-5.32 $40.2M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.74M
₿272.67
$40.2M
₿3.41K
$40.2M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
701 Peapods Finance  PEAS $4.03
₿0.000072
-7.72 $40.1M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$661.7K
₿6.19
$40.1M
₿721.75
$40.1M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
702 Merlin Chain  MERL $0.08217
-15.72 $40.04M
$0.0975
$0.08064
$15M
$172.49M
$40.04M
التنبؤ بسعر Merlin Chain(merl)
703 SpaceN  SN $0.9992
₿0.0000069
-2.16 $40.01M
₿277.44
$1.06
₿0.0000071
$0.9865
₿0.0000067
$15.1K
₿0.17
$1B
₿6.93K
$40.01M
₿277.44
التنبؤ بسعر SpaceN(sn)
704 Telos  TLOS $0.09454
₿0.0000046
-4.09 $39.7M
₿1.94K
$0.09857
₿0.0000048
$0.09387
₿0.0000046
$5.16M
₿101.21
$39.7M
₿1.97K
$39.7M
₿1.94K
التنبؤ بسعر Telos(tlos)
706 inSure DeFi  SURE $0.001495
₿0.000000094
-5.09 $39.62M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$269.63K
₿19.21
$131.67M
₿8.34K
$39.62M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
707 SMARDEX  SDEX $0.004361
₿0.00000032
-3.12 $39.62M
₿2.66K
$0.004592
₿0.00000032
$0.004328
₿0.00000031
$291.29K
₿25.34
$43.56M
₿3.21K
$39.62M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Gains Network  GNS $1.28
₿0.000065
-4.60 $39.61M
₿2.23K
$1.34
₿0.000067
$1.25
₿0.000065
$2.82M
₿78.65
$39.61M
₿2.23K
$39.61M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 AxonDAO Governance Token  AXGT $0.09142
₿0.0000066
-11.02 $39.27M
₿986.55
$0.1028
₿0.0000065
$0.08962
₿0.0000036
$275.65K
₿45.77
$90.77M
₿6.52K
$39.27M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
711 Acala  ACA $0.03389
₿0.0000022
-6.97 $39.54M
₿2.13K
$0.03647
₿0.0000024
$0.03295
₿0.0000021
$7.63M
₿131.9
$54.22M
₿2.38K
$39.54M
₿2.13K
التنبؤ بسعر Acala(aca)
714 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
716 Origin Protocol  OGN $0.05628
₿0.0000031
-4.71 $38.77M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.68M
₿352.47
$79.23M
₿3.12K
$38.77M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 RIF Token  RIF $0.03864
₿0.0000036
-4.69 $38.59M
₿3.65K
$0.04093
₿0.0000038
$0.03747
₿0.0000036
$3.97M
₿52.65
$38.59M
₿3.65K
$38.59M
₿3.65K
التنبؤ بسعر RIF Token(rif)
719 Boba Network  BOBA $0.08634
₿0.0000071
-6.61 $38.26M
₿2.75K
$0.09245
₿0.0000074
$0.08453
₿0.0000071
$2.36M
₿655.27
$43.17M
₿3.61K
$38.26M
₿2.75K
التنبؤ بسعر Boba Network(boba)
720 Altura  ALU $0.03875
₿0.00000085
-0.10 $38.23M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.93M
₿148.65
$38.23M
₿851.05
$38.23M
₿618.74
التنبؤ بسعر Altura(alu)
721 Uquid Coin  UQC $3.81
₿0.00013
-2.69 $38.11M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$287.89K
₿40.38
$152.45M
₿5.3K
$38.11M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
723 Helium IOT  IOT $0.000423
₿0.000000018
-8.08 $38.01M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.39K
₿0.42
$84.26M
₿3.62K
$38.01M
₿458.76
التنبؤ بسعر Helium IOT(iot)
724 MovieBloc  MBL $0.002072
₿0.000000078
-3.25 $37.92M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$7.28M
₿29.17
$62.02M
₿2.34K
$37.92M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 BXN  BXN $0.002434
₿0.000000095
-1.27 $37.62M
₿0
$0.002544
₿0.00000010
$0.002417
₿0.000000081
$2.4M
₿14.2
$121.84M
₿134.43K
$37.62M
₿0
التنبؤ بسعر BXN(bxn)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,815.87
-4.89 $37.57M
$1,936.77
$1,788.73
$15.58M
$37.57M
$37.57M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Keep Network  KEEP $0.06831
₿0.0000032
-7.03 $37.52M
₿1.8K
$0.07479
₿0.0000034
$0.06828
₿0.0000032
$2.31K
₿0.72
$68.26M
₿3.27K
$37.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
728 Lista USD  LISUSD $0.9978
₿0.000014
-0.03 $37.54M
₿953.91
$1.01
₿0.000014
$0.9946
₿0.000013
$897.84K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 My Neighbor Alice  ALICE $0.4059
₿0.000025
-7.68 $37.4M
₿2.28K
$0.4422
₿0.000027
$0.3991
₿0.000025
$14.97M
₿233.79
$40.61M
₿2.55K
$37.4M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
730 Edge  EDGE $0.9157
₿0.0000022
-7.80 $37.25M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$339.52K
₿0.04
$54.64M
₿132.02
$37.25M
₿99.04
التنبؤ بسعر Edge(edge)
731 tokenbot  CLANKER $37.23
-11.25 $37.23M
$41.95
$36.36
$5.92M
$37.23M
$37.23M
التنبؤ بسعر tokenbot(clanker)
732 Anvil  ANVL $0.001944
-4.57 $36.8M
$0.002075
$0.001911
$13.91K
$191.67M
$36.8M
التنبؤ بسعر Anvil(anvl)
733 Ski Mask Dog  SKI $0.0368
-7.59 $36.73M
$0.04116
$0.03456
$1.16M
$36.73M
$36.73M
التنبؤ بسعر Ski Mask Dog(ski)
734 Alephium  ALPH $0.3435
₿0.000049
-4.06 $36.7M
₿3.71K
$0.3588
₿0.000051
$0.3415
₿0.000046
$357.36K
₿67.35
$71.83M
₿9.7K
$36.7M
₿3.71K
التنبؤ بسعر Alephium(alph)
736 zkSync Bridged USDC (zkSync)  USDC $0.9992
₿0.000014
-0.01* $36.69M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$3.59M
₿624.59
$36.69M
$36.69M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
737 Simon's Cat  CAT $0.000005439
-10.58 $36.61M
$0.00000609
$0.000005259
$19.76M
$43.93M
$36.61M
التنبؤ بسعر Simon's Cat(cat)
738 Orchid Protocol  OXT $0.06189
₿0.0000020
-3.35 $36.56M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.08M
₿80.8
$61.8M
₿2.04K
$36.56M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 MARBLEX  MBX $0.1829
₿0.000015
-1.26 $36.52M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.98M
₿32.11
$58.81M
₿5.01K
$36.52M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
740 Wrapped XRP  WXRP $2.03
₿0.0000088
-5.94 $36.46M
₿0
$2.2
₿0.0000091
$1.99
₿0.0000084
$16.3K
₿0.06
$36.46M
$36.46M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
741 Binance-Peg Avalanche  AVAX $18.23
₿0.00067
-7.26 $36.45M
₿0
$19.89
₿0.00069
$17.84
₿0.00066
$213.79K
₿2.76
$36.45M
$36.45M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
742 sudeng  HIPPO $0.003648
-3.70 $36.44M
$0.003794
$0.003546
$23.98M
$36.44M
$36.44M
التنبؤ بسعر sudeng(hippo)
743 XT.com Token  XT $4.08
₿0.000034
-2.51 $36.43M
₿0
$4.31
₿0.000035
$4.03
₿0.000034
$20.69M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
744 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $36.39M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$521.66
₿0
$36.39M
₿1.03K
$36.39M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
745 Metal Blockchain  METAL $0.07141
₿0.0000010
-0.43 $36.24M
₿0
$0.07598
₿0.0000010
$0.06992
₿0.0000010
$393.11K
₿12.36
$47.59M
₿359.56
$36.24M
₿0
التنبؤ بسعر Metal Blockchain(metal)
746 Storm  STMX $0.003296
₿0.00000014
-1.85 $36.25M
₿1.64K
$0.003419
₿0.00000015
$0.003265
₿0.00000014
$2.2M
₿60.54
$41.19M
₿1.86K
$36.25M
₿1.64K
التنبؤ بسعر Storm(stmx)
748 Storj  STORJ $0.251
₿0.0000099
-5.55 $36.06M
₿1.43K
$0.2657
₿0.000010
$0.2444
₿0.0000098
$20.12M
₿293.65
$106.57M
₿4.23K
$36.06M
₿1.43K
التنبؤ بسعر Storj(storj)
749 Radicle  RAD $0.7227
₿0.000036
-5.20 $36.02M
₿1.84K
$0.7623
₿0.000039
$0.7107
₿0.000036
$10.72M
₿204.19
$72.29M
₿3.7K
$36.02M
₿1.84K
التنبؤ بسعر Radicle(rad)
750 Binance-Peg DAI  DAI $1
0.02 $35.97M
$1
$0.9956
$322.62K
$35.97M
$35.97M
التنبؤ بسعر Binance-Peg DAI(dai)
751 Victoria VR  VR $0.004403
₿0.00000040
0.70 $35.83M
₿2.57K
$0.00452
₿0.00000042
$0.004146
₿0.00000039
$14.91M
₿20.88
$73.93M
₿6.77K
$35.83M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
752 Propy  PRO $0.6197
₿0.000038
-1.54 $35.79M
₿2.21K
$0.6414
₿0.000040
$0.6017
₿0.000036
$7.02M
₿140.66
$61.82M
₿3.81K
$35.79M
₿2.21K
التنبؤ بسعر Propy(pro)
753 DUSK Network  DUSK $0.07174
₿0.0000064
-7.04 $35.73M
₿2.94K
$0.07777
₿0.0000070
$0.0691
₿0.0000063
$6.89M
₿331.1
$35.73M
₿3.22K
$35.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
754 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.62M
₿565.89
$1.01
₿0.000014
$0.9888
₿0.000014
$3.55M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
755 Snowbank  SB $223.19
₿0.0032
-3.34 $35.61M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$291.04
₿0.01
$35.61M
₿522.32
$35.61M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Neutron  NTRN $0.1253
₿0.000015
-5.02 $35.61M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.68M
₿196.13
$125M
₿15.05K
$35.61M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
758 Seedify.fund  SFUND $0.556
₿0.000055
-6.09 $35.35M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.21M
₿126.83
$55.62M
₿5.56K
$35.35M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Fwog  FWOG $0.03616
-9.73 $35.35M
$0.04055
$0.0343
$8.45M
$35.35M
$35.35M
التنبؤ بسعر Fwog(fwog)
760 Solidus Ai Tech  AITECH $0.02349
₿0.0000031
-6.09 $35.32M
₿1.67K
$0.02502
₿0.0000034
$0.02346
₿0.0000030
$7.71M
₿115.83
$46.75M
₿6.28K
$35.32M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
761 Strike  STRIKE $6.4
₿0.00019
-7.26 $35.29M
₿919.03
$6.9
₿0.00019
$6.36
₿0.00018
$1.42M
₿11.18
$41.85M
₿1.27K
$35.29M
₿919.03
التنبؤ بسعر Strike(strike)
763 Web 3 Dollar  USD3 $1.05
0.04 $35.25M
$1.05
$1.05
$18.37K
$35.25M
$35.25M
التنبؤ بسعر Web 3 Dollar(usd3)
764 Chainflip  FLIP $0.5524
₿0.000079
-1.22 $35.23M
₿1.87K
$0.5689
₿0.000080
$0.5514
₿0.000076
$677.56K
₿37.63
$52.89M
₿7.35K
$35.23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
765 Renzo  REZ $0.01754
₿0.0000055
-3.12 $35.15M
$0.01863
$0.01702
$38.69M
$175.51M
$35.15M
التنبؤ بسعر Renzo(rez)
766 PolySwarm  NCT $0.01864
₿0.00000042
-4.40 $35.14M
₿731.48
$0.01957
₿0.00000044
$0.0184
₿0.00000041
$471.58K
₿13.47
$35.14M
₿799.02
$35.14M
₿731.48
التنبؤ بسعر PolySwarm(nct)
767 GRIFFAIN  GRIFFAIN $0.035
-9.97 $35.05M
$0.03891
$0.03276
$15.76M
$35.05M
$35.05M
التنبؤ بسعر GRIFFAIN(griffain)
769 Socean Staked Sol  INF $160.11
₿0.0029
-3.10 $34.95M
₿650.73
$175.08
₿0.0030
$158.59
₿0.0029
$1.3M
₿48.78
$107.03M
₿1.99K
$34.95M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
771 Radio Caca  RACA $0.0000839
₿0.0000000045
-4.44 $34.53M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$4.39M
₿155.93
$34.95M
₿1.94K
$34.53M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
772 Hive Dollar  HBD $1
₿0.000014
-1.60 $34.47M
₿508.51
$1.03
₿0.000014
$0.9613
₿0.000014
$4.52K
₿0.75
$34.47M
₿508.51
$34.47M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
773 Travala.com  AVA $0.5106
₿0.000012
-4.65 $34.46M
₿675.43
$0.5492
₿0.000012
$0.4883
₿0.000012
$6.87M
₿55.82
$34.46M
₿787.59
$34.46M
₿675.43
التنبؤ بسعر Travala.com(ava)
774 BakeryToken  BAKE $0.1194
₿0.0000053
-7.73 $34.46M
₿1.53K
$0.1294
₿0.0000056
$0.1161
₿0.0000052
$10.05M
₿194.08
$34.59M
₿1.47K
$34.46M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
775 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
776 Sweat Economy  SWEAT $0.004456
₿0.00000016
-3.29 $33.83M
₿1.28K
$0.004657
₿0.00000017
$0.004373
₿0.00000016
$7.09M
₿109.19
$94.21M
₿3.55K
$33.83M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
778 McDull (Meme)  MCDULL $0.00000379
-5.53 $33.64M
$0.000004199
$0.000003729
$130.35K
$33.64M
$33.64M
التنبؤ بسعر McDull (Meme)(mcdull)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Metadium  META $0.0196
₿0.00000084
-3.95 $33.53M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.15M
₿2.96K
$39.24M
₿1.68K
$33.53M
₿1.43K
التنبؤ بسعر Metadium(meta)
781 Big Dog Fink  BINK $0.0002245
-5.74 $33.45M
$0.0002518
$0.0002195
$3.2K
$33.45M
$33.45M
التنبؤ بسعر Big Dog Fink(bink)
782 Minswap  MIN $0.02352
₿0.00000048
-3.74 $33.41M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$137.55K
₿0.79
$70.54M
₿1.45K
$33.41M
₿549.59
التنبؤ بسعر Minswap(min)
783 Melon  MLN $11.12
₿0.00037
-1.01 $33.36M
₿546.84
$12.02
₿0.00041
$10.81
₿0.00035
$49.06M
₿388.91
$33.36M
₿1K
$33.36M
₿546.84
التنبؤ بسعر Melon(mln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا