$3.54T
إجمالي القيمة السوقية
$129.1B
إجمالي حجم التداول
BTC 60.96%     ETH 9.45%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 HUNT Platform  HUNT $0.2587
₿0.0000075
-0.12 $51.47M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
715 GRIFFAIN  GRIFFAIN $0.05139
-15.29 $51.34M
$0.06067
$0.0509
$17.61M
$51.34M
$51.34M
التنبؤ بسعر GRIFFAIN(griffain)
716 PinLink  PIN $0.6412
-7.07 $51.2M
$0.7127
$0.628
$1.18M
$64M
$51.2M
التنبؤ بسعر PinLink(pin)
717 QuarkChain  QKC $0.007177
₿0.00000019
-2.90 $51.13M
₿1.35K
$0.007397
₿0.00000019
$0.007127
₿0.00000019
$2.17M
₿25.59
$71.71M
₿1.94K
$51.13M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
718 DIAdata  DIA $0.4262
₿0.0000088
-4.73 $51M
₿977.29
$0.4484
₿0.0000090
$0.4227
₿0.0000088
$4.44M
₿123.45
$71.95M
₿1.49K
$51M
₿977.29
التنبؤ بسعر DIAdata(dia)
719 MMX  MMX $0.3148
₿0.000031
6.90 $50.92M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$67.91K
₿0.12
$157.4M
₿4.76K
$50.92M
₿0
التنبؤ بسعر MMX(mmx)
720 Zedxion  ZEDXION $0.4161
₿0.0000035
-2.65 $50.88M
₿0
$0.4284
₿0.0000035
$0.4141
₿0.0000034
$756.46K
₿12.17
$1.98B
₿16.79K
$50.88M
₿0
التنبؤ بسعر Zedxion(zedxion)
721 Coin98  C98 $0.05249
₿0.0000059
-4.01 $50.7M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.19M
₿403.72
$52.44M
₿5.3K
$50.7M
₿3.89K
التنبؤ بسعر Coin98(c98)
722 AxonDAO Governance Token  AXGT $0.1129
₿0.0000066
5.81 $49.94M
₿986.55
$0.1277
₿0.0000065
$0.1067
₿0.0000036
$286.18K
₿45.77
$111.26M
₿6.52K
$49.94M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
724 Celer Network  CELR $0.008897
₿0.00000050
-4.97 $50.22M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.7M
₿373.3
$88.95M
₿5.03K
$50.22M
₿2.84K
التنبؤ بسعر Celer Network(celr)
725 Web 3 Dollar  USD3 $1.05
0.16 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
التنبؤ بسعر Web 3 Dollar(usd3)
727 AI Analysis Token  AIAT $0.4498
₿0.0000077
-0.22 $49.64M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$161.7K
₿16.83
$224.9M
₿3.89K
$49.64M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
728 Crypto Trading Fund  CTF $0.4138
-2.62 $49.63M
$0.4257
$0.3958
$3.48K
$49.63M
$49.63M
التنبؤ بسعر Crypto Trading Fund(ctf)
729 Aurora  AURORA $0.08131
₿0.0000045
-0.78 $49.6M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$853.54K
₿23.52
$81.24M
₿4.53K
$49.6M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Myria  MYRIA $0.001751
₿0.00000012
-8.55 $49.58M
₿2.16K
$0.002064
₿0.00000013
$0.001743
₿0.00000012
$4.44M
₿42.41
$87.61M
₿6.19K
$49.58M
₿2.16K
التنبؤ بسعر Myria(myria)
731 Velodrome Finance  VELO $0.05219
₿0.0000035
-3.07 $49.36M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.53M
₿193.29
$110.03M
₿5.59K
$49.36M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 Anvil  ANVL $0.001774
0.64 $48.23M
$0.001815
$0.001755
$166.83K
$174.78M
$48.23M
التنبؤ بسعر Anvil(anvl)
736 LandWolf  WOLF $0.00005344
-6.48 $48.15M
$0.00006156
$0.00005116
$2.98M
$48.15M
$48.15M
التنبؤ بسعر LandWolf(wolf)
738 TrustToken  TRU $0.03714
₿0.0000019
-5.87 $48.08M
₿2.18K
$0.03946
₿0.0000020
$0.03693
₿0.0000019
$7.95M
₿296.08
$48.63M
₿2.4K
$48.08M
₿2.18K
التنبؤ بسعر TrustToken(tru)
739 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.03 $48.08M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
741 TOKPIE  TKP $0.6064
₿0.000011
-1.25 $48.04M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$26.7K
₿1.47
$60.58M
₿1.1K
$48.04M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
742 Cobak Token  CBK $0.5093
₿0.000014
-1.68 $48.03M
₿1.19K
$0.5181
₿0.000014
$0.508
₿0.000014
$9.61M
₿28.43
$50.92M
₿1.43K
$48.03M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
743 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
744 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.01* $47.98M
₿0
$0.9996
₿0.000014
$0.9976
₿0.000014
$27.04K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
745 SuperRare  RARE $0.05837
₿0.0000024
-4.55 $47.78M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.39M
₿176.72
$58.33M
₿2.42K
$47.78M
₿1.66K
التنبؤ بسعر SuperRare(rare)
747 Simon's Cat  CAT $0.00000707
-7.64 $47.64M
$0.000007659
$0.000007029
$8.38M
$57.17M
$47.64M
التنبؤ بسعر Simon's Cat(cat)
748 SuperWalk GRND  GRND $0.07015
₿0.0000026
0.39 $47.46M
₿115.72
$0.07311
₿0.0000026
$0.06895
₿0.0000025
$2.05M
₿1.26
$69.12M
₿2.61K
$47.46M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
751 MARBLEX  MBX $0.2255
₿0.000015
7.09 $47.89M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$7.5M
₿32.11
$73.22M
₿5.01K
$47.89M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.162
₿0.0000014
$0.1555
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
753 Act I The AI Prophecy  ACT $0.04954
-6.90 $47.06M
$0.05321
$0.04887
$39.14M
$47.06M
$47.06M
التنبؤ بسعر Act I The AI Prophecy(act)
754 Keyboard Cat (Base)  KEYCAT $0.004699
₿0.00000010
-3.21 $46.86M
₿0
$0.005212
₿0.00000015
$0.00467
₿0.00000011
$3.62M
₿54.17
$46.86M
₿1.09K
$46.86M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
755 LOFI  LOFI $0.04668
-10.35 $46.72M
$0.05225
$0.04637
$1.81M
$46.72M
$46.72M
التنبؤ بسعر LOFI(lofi)
756 Avalanche Bridged WBTC (Avalanche)  WBTC $108,414
-1.64 $46.76M
$110,661
$107,400
$370.56K
$46.76M
$46.76M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
757 Socean Staked Sol  INF $214.44
₿0.0029
-2.30 $46.78M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.45M
₿48.78
$143.29M
₿1.99K
$46.78M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 BounceBit  BB $0.1138
-7.69 $46.83M
$0.1233
$0.1127
$8.23M
$240.14M
$46.83M
التنبؤ بسعر BounceBit(bb)
759 DevvE  DEVVE $0.5212
₿0.000010
-3.41 $44.9M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$694.7K
₿19.33
$61.66M
₿205.32
$44.9M
₿0
التنبؤ بسعر DevvE(devve)
760 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.12M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
762 Ekubo Protocol  EKUBO $4.54
-3.03 $45.41M
$4.71
$4.47
$301.93K
$45.41M
$45.41M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 Huobi Token  HT $0.2836
₿0.000011
-1.95 $45.27M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$87.29K
₿27.72
$57.09M
₿2.32K
$45.27M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
765 Stride  STRD $0.486
₿0.000043
0.62 $44.94M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$106.77K
₿2.77
$44.94M
₿3.91K
$44.94M
₿3.91K
التنبؤ بسعر Stride(strd)
766 Quantum Resistant Ledger  QRL $0.5707
₿0.0000048
-1.12 $44.74M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$35.57K
₿14.22
$44.74M
₿512.23
$44.74M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
767 Gearbox  GEAR $0.004465
₿0.00000043
-2.87 $44.66M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.32M
₿28.17
$44.66M
₿4.35K
$44.66M
₿2.24K
التنبؤ بسعر Gearbox(gear)
768 Kujira  KUJI $0.3652
₿0.000032
-1.24 $44.69M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.84K
₿16.02
$44.7M
₿4.01K
$44.69M
₿4.01K
التنبؤ بسعر Kujira(kuji)
769 Savings crvUSD  SCRVUSD $1.05
0.05 $44.43M
$1.05
$1.05
$23.42M
$44.43M
$44.43M
التنبؤ بسعر Savings crvUSD(scrvusd)
770 HydraDX  HDX $0.01136
₿0.00000028
0.50 $44.51M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$38.15K
₿4.98
$51.85M
₿1.3K
$44.51M
₿774.21
التنبؤ بسعر HydraDX(hdx)
772 TokenFi  TOKEN $0.01726
₿0.0000020
-6.92 $44.46M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.89M
₿481.76
$172.83M
₿20.14K
$44.46M
₿2.85K
التنبؤ بسعر TokenFi(token)
773 The Arena  ARENA $0.01753
-17.43 $43.29M
$0.02123
$0.01687
$1.4M
$173.86M
$43.29M
التنبؤ بسعر The Arena(arena)
775 XION  XION $1.25
-12.92 $44.58M
$1.43
$1.25
$12.32M
$250M
$44.58M
التنبؤ بسعر XION(xion)
776 QANplatform  QANX $0.02594
₿0.0000013
-0.22 $44.1M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.17K
₿16.63
$54.46M
₿2.75K
$44.1M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
777 Alephium  ALPH $0.3867
₿0.000049
-3.11 $43.54M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$578.09K
₿67.35
$81.7M
₿9.7K
$43.54M
₿3.71K
التنبؤ بسعر Alephium(alph)
778 Avalanche Bridged WETH (Avalanche)  WETH $2,771.48
-1.56 $43.46M
$2,873.72
$2,758
$4.22M
$43.46M
$43.46M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
779 MovieBloc  MBL $0.002339
₿0.000000078
-2.17 $43.46M
₿1.37K
$0.002391
₿0.000000081
$0.002333
₿0.000000078
$6.4M
₿29.17
$70.23M
₿2.34K
$43.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
781 HashAI  HASHAI $0.0004856
₿0.000000034
-9.90 $43.29M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$549.18K
₿36.98
$45.97M
₿3.3K
$43.29M
₿0
التنبؤ بسعر HashAI(hashai)
782 Tensor  TNSR $0.1294
₿0.000023
-5.18 $43.29M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.36M
₿5.59K
$129.37M
₿23.48K
$43.29M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
783 DODO  DODO $0.04316
₿0.0000032
-6.65 $43.17M
₿2.15K
$0.04623
₿0.0000034
$0.04279
₿0.0000032
$6.23M
₿187.8
$43.17M
₿3.26K
$43.17M
₿2.15K
التنبؤ بسعر DODO(dodo)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 PepeCoin  PEPECOIN $0.4656
₿0.000097
-2.86 $43.17M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$1.01M
₿141.64
$50.18M
₿12.9K
$43.17M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
785 doginme  DOGINME $0.0006375
₿0.000000010
-3.12 $43.2M
₿699.91
$0.0007075
₿0.000000011
$0.0006367
₿0.0000000096
$4.06M
₿33.62
$43.2M
₿699.91
$43.2M
₿699.91
التنبؤ بسعر doginme(doginme)
786 Binance-Peg Avalanche  AVAX $21.52
₿0.00067
-4.42 $43.13M
₿0
$22.72
₿0.00069
$21.37
₿0.00066
$181.33K
₿2.76
$43.13M
$43.13M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
787 Hypurr Fun  HFUN $43.27
-6.51 $42.86M
$48.73
$42.75
$1.22M
$42.86M
$42.86M
التنبؤ بسعر Hypurr Fun(hfun)
788 Coq Inu  COQ $0.0000006162
₿0.000000000049
-9.67 $42.86M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.47M
₿272.67
$42.86M
₿3.41K
$42.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
789 Concordium  CCD $0.003704
₿0.000000080
0.20 $42.77M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$384.64K
₿16.29
$51.66M
₿1.06K
$42.77M
₿754.66
التنبؤ بسعر Concordium(ccd)
790 Connex  CONX $37.13
₿0.00040
0.06 $43M
₿460.73
$38.14
₿0.00040
$36.26
₿0.00039
$5.85K
₿2.51
$3.74B
₿40.06K
$43M
₿460.73
التنبؤ بسعر Connex(conx)
791 inSure DeFi  SURE $0.001595
₿0.000000094
-2.88 $42.28M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$396.2
₿19.21
$140.48M
₿8.34K
$42.28M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
793 Whiteheart  WHITE $4,750.24
₿0.083
-1.38 $42.22M
₿746.43
$4,834.95
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
794 Wrapped NXM  WNXM $64.12
₿0.0010
-1.33 $42.1M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$591.05K
₿63.3
$42.1M
₿1.14K
$42.1M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
795 Cudos  CUDOS $0.005703
₿0.00000031
34.65 $42.09M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.56
₿33.39
$53.18M
₿2.86K
$42.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
797 My Neighbor Alice  ALICE $0.4552
₿0.000025
-4.31 $42.04M
₿2.28K
$0.4757
₿0.000027
$0.4523
₿0.000025
$11.6M
₿233.79
$45.65M
₿2.55K
$42.04M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
798 Keep Network  KEEP $0.07621
₿0.0000032
-0.03 $41.9M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.28K
₿0.72
$76.22M
₿3.27K
$41.9M
₿1.8K
التنبؤ بسعر Keep Network(keep)
803 CertiK  CTK $0.283
₿0.000013
-6.17 $41.47M
₿1.73K
$0.3018
₿0.000013
$0.2808
₿0.000012
$2.08M
₿32.93
$41.6M
₿1.74K
$41.47M
₿1.73K
التنبؤ بسعر CertiK(ctk)
804 Liquity USD  LUSD $0.9991
₿0.000014
-0.61 $41.43M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$95.88K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
805 IX Swap  IXS $0.2299
₿0.0000088
-7.18 $41.56M
₿1.47K
$0.2485
₿0.0000092
$0.2284
₿0.0000077
$162.78K
₿15.59
$41.56M
₿1.59K
$41.56M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
806 Magic  MAGIC $0.1344
₿0.000014
-5.42 $41.33M
₿3.86K
$0.1426
₿0.000014
$0.1324
₿0.000013
$12.45M
₿857.34
$46.82M
₿4.99K
$41.33M
₿3.86K
التنبؤ بسعر Magic(magic)
807 Decentralized Social  DESO $3.92
₿0.00043
-5.11 $41.29M
₿4.56K
$4.14
₿0.00043
$3.86
₿0.00041
$116.49K
₿144.79
$42.38M
₿4.68K
$41.29M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
810 FunFair  FUN $0.003902
₿0.00000010
0.19 $41.56M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.45M
₿113.44
$43.13M
₿1.16K
$41.56M
₿1.12K
التنبؤ بسعر FunFair(fun)
811 Travala.com  AVA $0.5989
₿0.000012
-4.27 $41.23M
₿675.43
$0.6256
₿0.000012
$0.5934
₿0.000012
$9.38M
₿55.82
$41.23M
₿787.59
$41.23M
₿675.43
التنبؤ بسعر Travala.com(ava)
812 Boba Network  BOBA $0.09061
₿0.0000071
-3.31 $41.29M
₿2.75K
$0.09518
₿0.0000074
$0.09037
₿0.0000071
$10.31M
₿655.27
$45.55M
₿3.61K
$41.29M
₿2.75K
التنبؤ بسعر Boba Network(boba)
813 Wrapped XRP  WXRP $2.29
₿0.0000088
-1.46 $41.05M
₿0
$2.38
₿0.0000091
$2.22
₿0.0000084
$22.42K
₿0.06
$41.05M
$41.05M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
814 Lista DAO  LISTA $0.2375
-6.79 $41.06M
$0.2553
$0.2343
$13.56M
$237.74M
$41.06M
التنبؤ بسعر Lista DAO(lista)
815 dForce Token  DF $0.0409
₿0.00000088
-3.56 $40.88M
₿617.93
$0.04258
₿0.00000090
$0.04066
₿0.00000087
$1.71M
₿55.38
$40.88M
₿882.78
$40.88M
₿617.93
التنبؤ بسعر dForce Token(df)
816 Milady Meme Coin  LADYS $0.00000004587
₿0.0000000000028
-2.68 $40.92M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.63M
₿165.48
$40.92M
₿2.52K
$40.92M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
817 T-mac DAO  TMG $22.88
₿0.00017
11.91 $42.45M
₿312.16
$24.26
₿0.00018
$20.3
₿0.00016
$34.61K
₿0.07
$24.26B
₿178.38K
$42.45M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
819 GAME by Virtuals  GAME $0.04094
11.05 $40.87M
$0.04562
$0.03587
$11.76M
$40.87M
$40.87M
التنبؤ بسعر GAME by Virtuals(game)
821 TruFin Staked MATIC  TRUMATIC $0.2506
₿0.000013
1.93 $40.5M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$563.65
₿0.03
$40.5M
₿781.25
$40.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
822 Origin Protocol  OGN $0.05724
₿0.0000031
-5.02 $40.25M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.46M
₿352.47
$80.76M
₿3.12K
$40.25M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
824 Metadium  META $0.02334
₿0.00000084
1.32 $39.62M
₿1.43K
$0.02332
₿0.00000086
$0.02233
₿0.00000068
$777.29K
₿2.96K
$46.26M
₿1.68K
$39.62M
₿1.43K
التنبؤ بسعر Metadium(meta)
825 Kekius Maximus  KEKIUS $0.0399
-3.18 $39.92M
$0.04399
$0.03862
$7.58M
$39.92M
$39.92M
التنبؤ بسعر Kekius Maximus(kekius)
826 Storj  STORJ $0.2757
₿0.0000099
-3.35 $39.69M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$14.31M
₿293.65
$117.32M
₿4.23K
$39.69M
₿1.43K
التنبؤ بسعر Storj(storj)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7277
₿0.0000066
$0.6951
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Universal ETH  UNIETH $3,034.78
₿0.054
-1.71 $39.64M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.53K
₿0.09
$39.64M
₿3.5
$39.64M
₿0
التنبؤ بسعر Universal ETH(unieth)
829 Efinity  EFI $0.4536
₿0.0000015
-0.50 $39.43M
₿137.63
$0.4786
₿0.0000016
$0.4506
₿0.0000015
$45.88K
₿0.07
$907.22M
₿3.17K
$39.43M
₿137.63
التنبؤ بسعر Efinity(efi)
830 Forta  FORT $0.06764
₿0.0000028
-1.16 $39.48M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$642.17K
₿11.38
$67.62M
₿2.9K
$39.48M
₿987.97
التنبؤ بسعر Forta(fort)
831 deBridge  DBR $0.01348
-4.31 $39.86M
$0.01429
$0.0135
$19.6M
$136.95M
$39.86M
التنبؤ بسعر deBridge(dbr)
833 Crown by Third Time Games  CROWN $0.1568
₿0.000019
-2.09 $39.2M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$318.75K
₿19.64
$39.2M
₿4.77K
$39.2M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
834 Slerf  SLERF $0.07852
₿0.0000051
-3.22 $39.3M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.68M
₿1.03K
$39.3M
₿2.59K
$39.3M
₿2.59K
التنبؤ بسعر Slerf(slerf)
836 Sai  SAI $14.56
₿0.00026
-1.70 $39.06M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.74
₿0
$39.06M
₿720.5
$39.06M
₿720.5
التنبؤ بسعر Sai(sai)
840 Tornado Cash  TORN $9.99
₿0.000044
1.28 $38.27M
₿170.18
$10.39
₿0.000046
$9.79
₿0.000043
$4.26M
₿0.53
$100.44M
₿446.61
$38.27M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا