$3.55T
إجمالي القيمة السوقية
$123.77B
إجمالي حجم التداول
BTC 61.37%     ETH 9.13%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 VaderAI by Virtuals  VADER $0.05318
34.96 $53.05M
$0.05476
$0.03849
$2.88M
$53.05M
$53.05M
التنبؤ بسعر VaderAI by Virtuals(vader)
716 HUNT Platform  HUNT $0.2573
₿0.0000075
3.76 $51.18M
₿1.51K
$0.2574
₿0.0000077
$0.2468
₿0.0000070
$3.7M
₿68.66
$51.18M
₿1.51K
$51.18M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 The Arena  ARENA $0.02087
-0.15 $52.26M
$0.0266
$0.02058
$3.15M
$209.87M
$52.26M
التنبؤ بسعر The Arena(arena)
718 Autonolas  OLAS $0.2846
₿0.000056
6.07 $50.9M
₿2.46K
$0.288
₿0.000057
$0.2668
₿0.000052
$326.97K
₿48.92
$133.79M
₿30.31K
$50.9M
₿2.46K
التنبؤ بسعر Autonolas(olas)
719 DIAdata  DIA $0.4262
₿0.0000088
9.18 $51.02M
₿977.29
$0.4276
₿0.0000090
$0.3886
₿0.0000088
$6.49M
₿123.45
$71.96M
₿1.49K
$51.02M
₿977.29
التنبؤ بسعر DIAdata(dia)
720 Simon's Cat  CAT $0.000007539
9.90 $50.99M
$0.000007669
$0.00000679
$6.66M
$61.18M
$50.99M
التنبؤ بسعر Simon's Cat(cat)
721 CYBER  CYBER $1.2
₿0.00019
6.37 $50.81M
₿2.15K
$1.21
₿0.00020
$1.12
₿0.00019
$11.04M
₿406.88
$119.97M
₿19.5K
$50.81M
₿2.15K
التنبؤ بسعر CYBER(cyber)
722 Coin98  C98 $0.05235
₿0.0000059
7.58 $50.66M
₿3.89K
$0.05289
₿0.0000064
$0.0481
₿0.0000058
$9.08M
₿403.72
$52.39M
₿5.3K
$50.66M
₿3.89K
التنبؤ بسعر Coin98(c98)
725 Celer Network  CELR $0.008961
₿0.00000050
9.47 $50.61M
₿2.84K
$0.009105
₿0.00000050
$0.00805
₿0.00000046
$4.74M
₿373.3
$89.65M
₿5.03K
$50.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
726 Gemini Dollar  GUSD $1
₿0.000014
0.14 $50.23M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$104.77M
₿20.99
$50.23M
₿1.8K
$50.23M
₿1.8K
727 Web 3 Dollar  USD3 $1.05
0.01* $49.91M
$1.05
$1.05
$32.99K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
729 AI Analysis Token  AIAT $0.451
₿0.0000077
0.82 $49.77M
₿0
$0.4577
₿0.0000077
$0.4473
₿0.0000073
$178.67K
₿16.83
$225.52M
₿3.89K
$49.77M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
730 Aurora  AURORA $0.08155
₿0.0000045
3.64 $49.72M
₿2K
$0.08166
₿0.0000049
$0.07847
₿0.0000045
$721.72K
₿23.52
$81.53M
₿4.53K
$49.72M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Anvil  ANVL $0.001828
0.10 $49.65M
$0.001836
$0.001817
$143.47K
$180M
$49.65M
التنبؤ بسعر Anvil(anvl)
733 Bifrost  BFC $0.03542
₿0.0000012
5.37 $49.29M
₿1.76K
$0.03634
₿0.0000013
$0.03358
₿0.0000012
$3.58M
₿38.72
$83.92M
₿2.99K
$49.29M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
734 Cobak Token  CBK $0.525
₿0.000014
6.24 $49.31M
₿1.19K
$0.5347
₿0.000014
$0.4941
₿0.000014
$12.68M
₿28.43
$52.28M
₿1.43K
$49.31M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
735 TrustToken  TRU $0.03787
₿0.0000019
6.48 $49.04M
₿2.18K
$0.03838
₿0.0000020
$0.03506
₿0.0000019
$5.58M
₿296.08
$49.6M
₿2.4K
$49.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
736 LOFI  LOFI $0.04929
10.59 $49.4M
$0.05077
$0.04269
$2.65M
$49.4M
$49.4M
التنبؤ بسعر LOFI(lofi)
737 Keyboard Cat (Base)  KEYCAT $0.004966
₿0.00000010
16.53 $48.93M
₿0
$0.004953
₿0.00000015
$0.004108
₿0.00000011
$3.39M
₿54.17
$48.93M
₿1.09K
$48.93M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
738 Velodrome Finance  VELO $0.05197
₿0.0000035
4.79 $49.08M
₿2.15K
$0.05298
₿0.0000037
$0.04839
₿0.0000034
$9.47M
₿193.29
$110.16M
₿5.59K
$49.08M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
739 SuperRare  RARE $0.05988
₿0.0000024
5.82 $49.13M
₿1.66K
$0.06056
₿0.0000026
$0.05496
₿0.0000024
$8.38M
₿176.72
$59.98M
₿2.42K
$49.13M
₿1.66K
التنبؤ بسعر SuperRare(rare)
742 XION  XION $1.38
10.18 $48.86M
$1.38
$1.24
$12.48M
$273.99M
$48.86M
التنبؤ بسعر XION(xion)
743 Act I The AI Prophecy  ACT $0.0513
5.46 $48.74M
$0.05231
$0.0478
$41.59M
$48.74M
$48.74M
التنبؤ بسعر Act I The AI Prophecy(act)
745 BounceBit  BB $0.1169
8.31 $47.91M
$0.1176
$0.1062
$6.81M
$245.7M
$47.91M
التنبؤ بسعر BounceBit(bb)
746 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.45 $48.07M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$310.95K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
748 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Mountain Protocol USD  USDM $0.999
₿0.000014
0.10 $47.95M
₿0
$0.9996
₿0.000014
$0.9971
₿0.000014
$185.84K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $109,156
3.77 $47.46M
$110,591
$104,809
$87.47K
$47.46M
$47.46M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
751 Huobi Token  HT $0.2953
₿0.000011
2.84 $47.29M
₿1.84K
$0.2996
₿0.000012
$0.2845
₿0.000011
$111.73K
₿27.72
$59.64M
₿2.32K
$47.29M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1566
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
753 Savings crvUSD  SCRVUSD $1.05
0.07 $46.86M
$1.05
$1.05
$9.87M
$46.86M
$46.86M
التنبؤ بسعر Savings crvUSD(scrvusd)
754 HashAI  HASHAI $0.000523
₿0.000000034
11.22 $47.07M
₿0
$0.0005297
₿0.000000035
$0.0004688
₿0.000000030
$669.5K
₿36.98
$49.99M
₿3.3K
$47.07M
₿0
التنبؤ بسعر HashAI(hashai)
755 DevvE  DEVVE $0.5465
₿0.000010
-5.05 $47.82M
₿0
$0.5769
₿0.000010
$0.5297
₿0.0000089
$452.78K
₿19.33
$65.66M
₿205.32
$47.82M
₿0
التنبؤ بسعر DevvE(devve)
757 TOKPIE  TKP $0.5865
₿0.000011
7.72 $46.62M
₿875.35
$0.5947
₿0.000011
$0.5422
₿0.000011
$26.61K
₿1.47
$58.79M
₿1.1K
$46.62M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
758 Socean Staked Sol  INF $211.83
₿0.0029
5.25 $46.29M
₿650.73
$214.56
₿0.0030
$199.37
₿0.0029
$2.18M
₿48.78
$141.78M
₿1.99K
$46.29M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Kujira  KUJI $0.3791
₿0.000032
-2.96 $46.4M
₿4.01K
$0.3908
₿0.000034
$0.3718
₿0.000032
$12.07K
₿16.02
$46.41M
₿4.01K
$46.4M
₿4.01K
التنبؤ بسعر Kujira(kuji)
760 Stride  STRD $0.4978
₿0.000043
3.82 $46.04M
₿3.91K
$0.5061
₿0.000045
$0.4778
₿0.000040
$85.35K
₿2.77
$46.04M
₿3.91K
$46.04M
₿3.91K
التنبؤ بسعر Stride(strd)
762 doginme  DOGINME $0.0006767
₿0.000000010
4.51 $45.76M
₿699.91
$0.0006846
₿0.000000011
$0.0006394
₿0.0000000096
$3.97M
₿33.62
$45.76M
₿699.91
$45.76M
₿699.91
التنبؤ بسعر doginme(doginme)
765 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.8M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
766 Coq Inu  COQ $0.000000661
₿0.000000000049
3.19 $45.9M
₿3.41K
$0.0000006725
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.26M
₿272.67
$45.9M
₿3.41K
$45.9M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
767 Ekubo Protocol  EKUBO $4.55
-1.62 $45.45M
$4.62
$4.28
$438.54K
$45.45M
$45.45M
التنبؤ بسعر Ekubo Protocol(ekubo)
768 Quantum Resistant Ledger  QRL $0.5721
₿0.0000048
1.43 $44.85M
₿380.5
$0.58
₿0.0000048
$0.5607
₿0.0000045
$23.53K
₿14.22
$44.85M
₿512.23
$44.85M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
769 Avalanche Bridged WETH (Avalanche)  WETH $2,689.54
7.99 $45.45M
$2,722.41
$2,481.42
$5.27M
$45.45M
$45.45M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
772 DODO  DODO $0.04489
₿0.0000032
5.41 $44.9M
₿2.15K
$0.04553
₿0.0000034
$0.04219
₿0.0000032
$5.16M
₿187.8
$44.9M
₿3.26K
$44.9M
₿2.15K
التنبؤ بسعر DODO(dodo)
773 SuperWalk GRND  GRND $0.06991
₿0.0000026
2.84 $45.9M
₿115.72
$0.07316
₿0.0000026
$0.06641
₿0.0000025
$5.04M
₿1.26
$69.53M
₿2.61K
$45.9M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
775 TokenFi  TOKEN $0.01751
₿0.0000020
11.49 $44.99M
₿2.85K
$0.01777
₿0.0000021
$0.01552
₿0.0000019
$4.7M
₿481.76
$175.22M
₿20.14K
$44.99M
₿2.85K
التنبؤ بسعر TokenFi(token)
776 MARBLEX  MBX $0.2111
₿0.000015
13.16 $44.32M
₿1.83K
$0.2115
₿0.000016
$0.1857
₿0.000015
$5.16M
₿32.11
$67.76M
₿5.01K
$44.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
777 dForce Token  DF $0.04402
₿0.00000088
1.53 $44.03M
₿617.93
$0.04437
₿0.00000090
$0.04282
₿0.00000087
$1.84M
₿55.38
$44.03M
₿882.78
$44.03M
₿617.93
التنبؤ بسعر dForce Token(df)
778 Tensor  TNSR $0.1316
₿0.000023
5.32 $44.1M
₿2.94K
$0.1333
₿0.000028
$0.1218
₿0.000022
$7.21M
₿5.59K
$131.78M
₿23.48K
$44.1M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
779 MovieBloc  MBL $0.00236
₿0.000000078
3.94 $43.81M
₿1.37K
$0.002371
₿0.000000081
$0.00227
₿0.000000078
$4.64M
₿29.17
$70.79M
₿2.34K
$43.81M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 QANplatform  QANX $0.02578
₿0.0000013
3.24 $43.82M
₿2.23K
$0.02592
₿0.0000013
$0.02474
₿0.0000013
$325.84K
₿16.63
$54.12M
₿2.75K
$43.82M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
781 PepeCoin  PEPECOIN $0.4669
₿0.000097
8.24 $43.32M
₿0
$0.4835
₿0.00010
$0.4284
₿0.000090
$1.34M
₿141.64
$50.34M
₿12.9K
$43.32M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
782 Binance-Peg Avalanche  AVAX $21.84
₿0.00067
5.24 $43.85M
₿0
$22.15
₿0.00069
$20.27
₿0.00066
$119.29K
₿2.76
$43.85M
$43.85M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
783 HydraDX  HDX $0.01125
₿0.00000028
1.76 $43.65M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$35.22K
₿4.98
$51.37M
₿1.3K
$43.65M
₿774.21
التنبؤ بسعر HydraDX(hdx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 AxonDAO Governance Token  AXGT $0.09684
₿0.0000066
6.67 $43M
₿986.55
$0.1011
₿0.0000065
$0.08778
₿0.0000036
$159.71K
₿45.77
$96.85M
₿6.52K
$43M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
785 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
786 CertiK  CTK $0.298
₿0.000013
6.44 $43.67M
₿1.73K
$0.299
₿0.000013
$0.2738
₿0.000012
$4.06M
₿32.93
$43.79M
₿1.74K
$43.67M
₿1.73K
التنبؤ بسعر CertiK(ctk)
788 inSure DeFi  SURE $0.001621
₿0.000000094
70.60 $42.97M
₿2.51K
$0.00167
₿0.000000097
$0.0008519
₿0.000000085
$1.41K
₿19.21
$142.79M
₿8.34K
$42.97M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
790 LandWolf  WOLF $0.00004707
23.21 $42.62M
$0.00004936
$0.00003753
$2.65M
$42.62M
$42.62M
التنبؤ بسعر LandWolf(wolf)
791 Decentralized Social  DESO $4.03
₿0.00043
0.68 $42.48M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$121.9K
₿144.79
$43.59M
₿4.68K
$42.48M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
792 Connex  CONX $36.36
₿0.00040
1.30 $41.81M
₿460.73
$37.43
₿0.00040
$35.68
₿0.00039
$12.2K
₿2.51
$3.64B
₿40.06K
$41.81M
₿460.73
التنبؤ بسعر Connex(conx)
793 Concordium  CCD $0.003659
₿0.000000080
0.04 $42.24M
₿754.66
$0.003675
₿0.000000081
$0.003653
₿0.000000077
$389.45K
₿16.29
$51.02M
₿1.06K
$42.24M
₿754.66
التنبؤ بسعر Concordium(ccd)
794 Hypurr Fun  HFUN $42.63
15.75 $42.48M
$43.92
$36.61
$1.12M
$42.48M
$42.48M
التنبؤ بسعر Hypurr Fun(hfun)
797 Alephium  ALPH $0.3702
₿0.000049
3.54 $41.71M
₿3.71K
$0.3703
₿0.000051
$0.3563
₿0.000046
$589.67K
₿67.35
$78.26M
₿9.7K
$41.71M
₿3.71K
التنبؤ بسعر Alephium(alph)
799 Build On BNB  BOB $0.0000001
-1.64 $42.18M
$0.0000001036
$0.00000009868
$12.34M
$42.18M
$42.18M
التنبؤ بسعر Build On BNB(bob)
800 Origin Protocol  OGN $0.05915
₿0.0000031
8.74 $41.57M
₿1.57K
$0.05941
₿0.0000033
$0.05362
₿0.0000030
$7.64M
₿352.47
$83.4M
₿3.12K
$41.57M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
801 Liquity USD  LUSD $1
₿0.000014
0.19 $41.52M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$419.95K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
802 AI Rig Complex  ARC $0.04174
10.67 $41.83M
$0.04266
$0.03656
$13.59M
$41.83M
$41.83M
التنبؤ بسعر AI Rig Complex(arc)
803 deBridge  DBR $0.01415
2.47 $41.19M
$0.01424
$0.01374
$17.76M
$141.5M
$41.19M
التنبؤ بسعر deBridge(dbr)
804 Gearbox  GEAR $0.004121
₿0.00000043
7.49 $41.12M
₿2.24K
$0.004163
₿0.00000044
$0.003755
₿0.00000041
$1.18M
₿28.17
$41.12M
₿4.35K
$41.12M
₿2.24K
التنبؤ بسعر Gearbox(gear)
805 Boba Network  BOBA $0.09055
₿0.0000071
1.41 $41.09M
₿2.75K
$0.09805
₿0.0000074
$0.08866
₿0.0000071
$14.12M
₿655.27
$45.32M
₿3.61K
$41.09M
₿2.75K
التنبؤ بسعر Boba Network(boba)
806 Magic  MAGIC $0.1347
₿0.000014
5.93 $41.38M
₿3.86K
$0.1371
₿0.000014
$0.1254
₿0.000013
$9.75M
₿857.34
$46.95M
₿4.99K
$41.38M
₿3.86K
التنبؤ بسعر Magic(magic)
808 Wrapped NXM  WNXM $62.57
₿0.0010
7.63 $40.97M
₿1.14K
$62.92
₿0.0010
$57.07
₿0.0010
$259.3K
₿63.3
$40.97M
₿1.14K
$40.97M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 Wrapped XRP  WXRP $2.29
₿0.0000088
2.86 $41.14M
₿0
$2.35
₿0.0000091
$2.22
₿0.0000084
$28.12K
₿0.06
$41.14M
$41.14M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
810 My Neighbor Alice  ALICE $0.4425
₿0.000025
6.59 $40.75M
₿2.28K
$0.4488
₿0.000027
$0.4086
₿0.000025
$7.96M
₿233.79
$44.25M
₿2.55K
$40.75M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
811 Forta  FORT $0.07
₿0.0000028
1.98 $40.81M
₿987.97
$0.07055
₿0.0000029
$0.06864
₿0.0000028
$464.17K
₿11.38
$70.01M
₿2.9K
$40.81M
₿987.97
التنبؤ بسعر Forta(fort)
812 Whiteheart  WHITE $4,590.01
₿0.083
7.87 $40.8M
₿746.43
$4,652.05
$4,236.51
$257.37
₿0
$40.8M
₿746.43
$40.8M
₿746.43
التنبؤ بسعر Whiteheart(white)
813 Lista DAO  LISTA $0.236
5.44 $40.86M
$0.2412
$0.2189
$11.97M
$236.54M
$40.86M
التنبؤ بسعر Lista DAO(lista)
814 Keep Network  KEEP $0.07291
₿0.0000032
5.70 $40.1M
₿1.8K
$0.07695
₿0.0000034
$0.0684
₿0.0000032
$27.19K
₿0.72
$72.94M
₿3.27K
$40.1M
₿1.8K
التنبؤ بسعر Keep Network(keep)
816 Storj  STORJ $0.2795
₿0.0000099
6.81 $40.19M
₿1.43K
$0.2805
₿0.000010
$0.2591
₿0.0000098
$14.01M
₿293.65
$118.78M
₿4.23K
$40.19M
₿1.43K
التنبؤ بسعر Storj(storj)
819 IX Swap  IXS $0.2304
₿0.0000088
14.75 $41.48M
₿1.47K
$0.2506
₿0.0000092
$0.2008
₿0.0000077
$1.05M
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
820 Ava AI  AVA $0.04067
6.48 $40.61M
$0.04181
$0.03763
$17.86M
$40.61M
$40.61M
التنبؤ بسعر Ava AI(ava)
821 Milady Meme Coin  LADYS $0.0000000448
₿0.0000000000028
8.33 $39.74M
₿2.52K
$0.00000004566
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$8.31M
₿165.48
$39.74M
₿2.52K
$39.74M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
822 Travala.com  AVA $0.5747
₿0.000012
5.03 $39.56M
₿675.43
$0.5764
₿0.000012
$0.5385
₿0.000012
$6.81M
₿55.82
$39.56M
₿787.59
$39.56M
₿675.43
التنبؤ بسعر Travala.com(ava)
823 Metadium  META $0.02319
₿0.00000084
5.60 $39.74M
₿1.43K
$0.02343
₿0.00000086
$0.02196
₿0.00000068
$775.38K
₿2.96K
$46.39M
₿1.68K
$39.74M
₿1.43K
التنبؤ بسعر Metadium(meta)
825 Cudos  CUDOS $0.005388
₿0.00000031
-1.43 $39.74M
₿2.14K
$0.006229
₿0.00000032
$0.005358
₿0.00000030
$1.41K
₿33.39
$50.21M
₿2.86K
$39.74M
₿2.14K
التنبؤ بسعر Cudos(cudos)
826 Open Campus  EDU $0.1517
₿0.000012
5.88 $39.48M
₿3.12K
$0.1533
₿0.000013
$0.1401
₿0.000011
$5.12M
₿169.58
$151.8M
₿12K
$39.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7327
₿0.0000066
$0.6998
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 FunFair  FUN $0.003691
₿0.00000010
10.25 $39.1M
₿1.12K
$0.003763
₿0.00000010
$0.003312
₿0.000000098
$7.51M
₿113.44
$40.58M
₿1.16K
$39.1M
₿1.12K
التنبؤ بسعر FunFair(fun)
830 Slerf  SLERF $0.07842
₿0.0000051
6.58 $39.26M
₿2.59K
$0.07934
₿0.0000057
$0.0726
₿0.0000051
$3.34M
₿1.03K
$39.26M
₿2.59K
$39.26M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Efinity  EFI $0.442
₿0.0000015
-0.25 $38.42M
₿137.63
$0.4541
₿0.0000016
$0.428
₿0.0000015
$9.88K
₿0.07
$884.14M
₿3.17K
$38.42M
₿137.63
التنبؤ بسعر Efinity(efi)
833 Morphware  XMW $0.04984
-8.09 $39.69M
$0.05625
$0.04245
$2.37M
$62.7M
$39.69M
التنبؤ بسعر Morphware(xmw)
834 Layer3  L3 $0.06095
13.56 $38.9M
$0.0663
$0.05367
$14.42M
$203.84M
$38.9M
التنبؤ بسعر Layer3(l3)
835 GME (Ethereum)  GME $0.00009501
20.27 $39.13M
$0.0000955
$0.00007885
$522.23K
$39.13M
$39.13M
التنبؤ بسعر GME (Ethereum)(gme)
836 TruFin Staked MATIC  TRUMATIC $0.2378
₿0.000013
4.01 $38.42M
₿781.25
$0.2404
₿0.000013
$0.227
₿0.000013
$1.67K
₿0.03
$38.42M
₿781.25
$38.42M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
838 Universal ETH  UNIETH $2,929.51
₿0.054
7.26 $38.37M
₿0
$2,972.45
₿0.054
$2,721.8
₿0.053
$378.37
₿0.09
$38.37M
₿3.5
$38.37M
₿0
التنبؤ بسعر Universal ETH(unieth)
839 Wrapped Centrifuge  WCFG $0.1888
₿0.000012
-0.06 $38.05M
₿4.37K
$0.1892
₿0.000012
$0.1818
₿0.000011
$94.78K
₿15.04
$38.05M
$38.05M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا