صفحة النتائج 6 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	PayProtocol Paycoin PCI	$0.05963 ₿0.0000036	0.43	$61.18M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.35M ₿26.77	$113.68M ₿14.39K	$61.18M ₿0
552	Bit2Me B2M	$0.01224 ₿0.00000013	-3.85	$60.65M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.5K ₿1.26	$61.27M ₿678.59	$60.65M ₿663.89
553	PinLink PIN	$0.7547	-0.31	$60.38M	$0.7837	$0.7212	$1.19M	$75.48M	$60.38M
554	Steem STEEM	$0.1192 ₿0.0000045	-1.03	$60.4M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$25.78M ₿87.05	$60.51M	$60.4M ₿2.1K
556	Medibloc MED	$0.006279 ₿0.00000024	1.30	$59.93M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$338.4K ₿459.55	$64.91M ₿2.31K	$59.93M ₿1.99K
557	Banana Gun BANANA	$17.16 ₿0.00068	-1.94	$59.85M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$26.51M ₿49.26	$145.1M ₿6.9K	$59.85M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Act I The AI Prophecy ACT	$0.06292	19.53	$59.73M	$0.06436	$0.05033	$329.81M	$59.73M	$59.73M
559	SingularityNET AGIX	$0.189 ₿0.000014	-1.46	$59.65M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$26.56K ₿2.42K	$90.13M ₿20.84K	$59.65M ₿19.06K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,807.16	-0.08	$59.63M	$1,838.2	$1,756.96	$32.47M	$59.63M	$59.63M
561	Taiko TAIKO	$0.5791	-2.44	$59.55M	$0.6111	$0.5622	$18.65M	$578.57M	$59.55M
562	AI Analysis Token AIAT	$0.5374 ₿0.0000077	-0.90	$59.41M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$104.61K ₿16.83	$269.21M ₿3.89K	$59.41M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7379 ₿0.000024	-3.40	$59.26M ₿1.84K	$0.7641 ₿0.000026	$0.7219 ₿0.000024	$89.15K ₿6	$72.12M ₿2.41K	$59.26M ₿1.84K
564	Numeraire NMR	$7.36 ₿0.00046	-1.18	$58.99M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.03M ₿121.21	$78.66M ₿4.95K	$58.99M ₿2.9K
565	Liquity LQTY	$0.6008 ₿0.000021	-1.06	$58.49M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.94M ₿536.98	$60.08M ₿2.2K	$58.49M ₿2.1K
566	Humans.ai HEART	$0.007454 ₿0.00000039	1.76	$58.17M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$88.51K ₿8.91	$58.17M ₿3.09K	$58.17M ₿2.21K
567	Renzo Restaked SOL EZSOL	$138.07	-4.06	$58.08M	$143.92	$133.52	$769.67K	$58.08M	$58.08M
568	Comedian BAN	$0.05791	4.06	$57.9M	$0.06051	$0.05542	$43.07M	$57.9M	$57.9M
569	Binance USD BUSD	$0.9989 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.08K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	CorgiAI CORGIAI	$0.0001685 ₿0.000000031	-1.02	$57.54M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$85.67K ₿6.96	$62.39M ₿11.81K	$57.54M ₿10.89K
572	Degen DEGEN	$0.002589 ₿0.00000050	-2.71	$57.49M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.6M ₿843.4	$95.42M ₿18.47K	$57.49M ₿6.24K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,167.71 ₿0.059	-0.32	$57.3M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.01M ₿38.74	$57.3M	$57.3M ₿0
574	MetFi METFI	$0.3891 ₿0.000021	-18.20	$56.32M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.08M ₿5.05	$187.27M ₿17.02K	$56.32M ₿90.19
575	Bella Protocol BEL	$0.7156 ₿0.000031	4.10	$57.25M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.65M ₿1.5K	$71.56M ₿3.16K	$57.25M ₿1.88K
576	Metal MTL	$0.6762 ₿0.000030	1.35	$57.28M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$753.49K ₿154.98	$57.28M ₿2.02K	$57.28M ₿1.96K
577	SuperRare RARE	$0.06875 ₿0.0000024	29.15	$57.15M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$237.74M ₿176.72	$68.88M ₿2.42K	$57.15M ₿1.66K
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.06	$56.81M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.09M ₿423.61	$56.81M	$56.81M ₿0
579	Concordium CCD	$0.004902 ₿0.000000080	-2.39	$56.26M ₿754.66	$0.005034 ₿0.000000081	$0.004875 ₿0.000000077	$460.69K ₿16.29	$67.91M ₿1.06K	$56.26M ₿754.66
580	Banana For Scale BANANAS31	$0.005601	2.52	$56.07M	$0.005618	$0.005234	$24.29M	$56.07M	$56.07M
581	SECRET SCRT	$0.1823 ₿0.0000083	0.25	$55.49M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$5.1M ₿60.07	$58.37M ₿2.44K	$55.49M ₿2.27K
582	Alethea Artificial Liquid Intelligence Token ALI	$0.00673 ₿0.00000034	0.48	$55.16M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.72M ₿31.77	$66.48M ₿3.39K	$55.16M ₿1.19K
583	Magic Internet Money MIM	$0.9998 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	DODO DODO	$0.05534 ₿0.0000032	-5.72	$55.34M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$25.2M ₿187.8	$55.34M ₿3.26K	$55.34M ₿2.15K
585	ChainGPT CGPT	$0.06779 ₿0.0000045	-3.45	$54.62M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.85M ₿126.9	$67.54M ₿4.56K	$54.62M ₿1.99K
586	Xai XAI	$0.05157 ₿0.000014	-0.64	$54.77M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$65.44M ₿322.43	$96.3M ₿14.6K	$54.77M ₿4.11K
588	Renzo Restaked LST PZETH	$2,158.99	-0.83	$54.29M	$2,198.69	$2,102.54	$1.39K	$54.29M	$54.29M
589	Kyber Network Crystal KNC	$0.319 ₿0.000010	0.29	$54.28M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$13.12M ₿261.84	$76.55M ₿2.59K	$54.28M ₿1.85K
590	Binance-Peg EOS EOS	$0.8476 ₿0.000015	6.39	$54.42M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$368.94K ₿0.34	$54.42M	$54.42M ₿0
591	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.71	$53.95M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.18M ₿156.91	$268.48M ₿1.19K	$53.95M ₿238.03
594	GameBuild GAME	$0.00311	-4.09	$53.47M	$0.003527	$0.002992	$6.99M	$66.69M	$53.47M
595	USUALx USUALX	$0.1595	8.27	$54.16M	$0.1626	$0.1419	$320.5K	$54.16M	$54.16M
596	PepeCoin PEPECOIN	$0.4923 ₿0.000097	-4.15	$53.14M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$789.08K ₿141.64	$53.14M ₿12.9K	$53.14M ₿0
597	Kelp Gain AGETH	$1,856.01	-0.21	$53.12M	$1,890.39	$1,802.51	$94.71K	$53.12M	$53.12M
598	Avail AVAIL	$0.02577	0.51	$52.8M	$0.02654	$0.02511	$6.16M	$267.16M	$52.8M
599	Ark ARK	$0.283 ₿0.000013	-0.20	$52.53M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.8M ₿89.65	$53.11M	$52.53M ₿2.42K
600	NetMind Token NMT	$1.14 ₿0.00013	-3.19	$52.44M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.84M ₿22.34	$163.89M ₿15.38K	$52.44M ₿0
601	QANplatform QANX	$0.03056 ₿0.0000013	-3.60	$51.95M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$400.17K ₿16.63	$64.16M ₿2.75K	$51.95M ₿2.23K
602	Wilder World WILD	$0.1598 ₿0.000014	1.21	$51.86M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$667.56K ₿32.35	$79.95M ₿7.14K	$51.86M ₿3.98K
604	Coin98 C98	$0.05529 ₿0.0000059	-5.41	$51.58M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$27.28M ₿403.72	$55.24M ₿5.3K	$51.58M ₿3.89K
605	Apu Apustaja APU	$0.0001527 ₿0.0000000056	4.54	$51.64M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.04M ₿82.68	$51.64M ₿2.42K	$51.64M ₿0
606	Hey Anon ANON	$3.92	-8.54	$51.06M	$4.28	$3.65	$4.64M	$81.91M	$51.06M
607	The Root Network ROOT	$0.007723 ₿0.00000097	-6.40	$51.02M ₿0	$0.008251 ₿0.0000010	$0.0076 ₿0.00000093	$1.73M ₿212.3	$92.77M ₿11.54K	$51.02M ₿0
608	Nosana NOS	$0.6082 ₿0.000042	-2.30	$50.69M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$892.66K ₿23.57	$60.78M ₿4.24K	$50.69M ₿3.53K
611	Autonolas OLAS	$0.3178 ₿0.000056	-1.75	$50.62M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$351.71K ₿48.92	$148.03M ₿30.31K	$50.62M ₿2.46K
612	Goldfinch GFI	$0.5455 ₿0.000055	-7.83	$50.27M ₿4K	$0.5919 ₿0.000062	$0.535 ₿0.000054	$753.68K ₿206.72	$62.18M ₿6.38K	$50.27M ₿4K
613	dForce Token DF	$0.05018 ₿0.00000088	1.67	$50.26M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.54M ₿55.38	$50.26M ₿882.78	$50.26M ₿617.93
614	Moonriver MOVR	$5.25 ₿0.00025	-0.35	$50.07M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$4.19M ₿150.56	$62.19M ₿2.9K	$50.07M ₿2.3K
615	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.03	$50.03M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$954.48K ₿20.99	$50.03M ₿1.8K	$50.03M ₿1.8K
616	Tokamak Network TON	$0.9712 ₿0.000040	-0.86	$49.77M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$573.49K ₿779.26	$89.56M ₿2.61K	$49.77M ₿1.87K
618	Access Protocol ACS	$0.001201 ₿0.000000046	-1.38	$49.25M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$619.28K ₿26.63	$106.55M ₿4.02K	$49.25M ₿1.6K
620	Vanar Chain VANRY	$0.02538 ₿0.0000031	0.08	$49.1M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$21.58M ₿277.07	$50.5M ₿4.38K	$49.1M ₿4.38K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,548	-1.15	$48.1M	$85,163	$80,338	$294.39K	$48.1M	$48.1M
624	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.18M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$296.48K ₿131.89	$48.18M ₿1.1K	$48.18M ₿1.11K
625	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.01	$47.97M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$623.9K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
626	Renzo REZ	$0.01792 ₿0.0000055	4.12	$47.76M	$0.01873	$0.01683	$39.02M	$179.18M	$47.76M
627	Scroll SCR	$0.2514	0.72	$47.74M	$0.2627	$0.2375	$13.09M	$251.26M	$47.74M
629	WINk WIN	$0.00004788 ₿0.0000000022	-1.90	$47.6M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.06M ₿117.77	$47.85M ₿2.21K	$47.6M ₿2.13K
630	Shuffle SHFL	$0.178 ₿0.0000048	0.10	$47.36M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.11M ₿23.02	$169.4M ₿4.83K	$47.36M ₿505.93
632	deBridge DBR	$0.02622	-4.75	$47.19M	$0.02765	$0.02602	$16.24M	$262.15M	$47.19M
633	Celer Network CELR	$0.008323 ₿0.00000050	-2.63	$47.01M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.9M ₿373.3	$83.28M ₿5.03K	$47.01M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	0.38	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Sundog SUNDOG	$0.04687	-14.77	$46.81M	$0.05627	$0.04533	$24.99M	$46.81M	$46.81M
636	BounceBit BB	$0.114	0.34	$46.68M	$0.1183	$0.1106	$16.54M	$239.37M	$46.68M
637	Liquity USD LUSD	$1 ₿0.000014	0.11	$46.55M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿40.52	$46.55M ₿1.71K	$46.55M ₿1.71K
638	Aurora AURORA	$0.07844 ₿0.0000045	0.50	$46.31M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$440.9K ₿23.52	$78.45M ₿4.53K	$46.31M ₿2K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
640	BENQI QI	$0.00707 ₿0.00000033	-0.96	$46.32M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3.22M ₿42.87	$50.97M ₿2.38K	$46.32M ₿1.48K
641	Purr PURR	$0.07746	-8.85	$46.27M	$0.08627	$0.07295	$4.12M	$46.27M	$46.27M
642	Cartesi CTSI	$0.05345 ₿0.0000038	-10.54	$46.18M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.19M ₿150.18	$53.5M ₿3.91K	$46.18M ₿3.07K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.04	$46.13M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.47M ₿67.25	$46.13M ₿21.43K	$46.13M ₿0
644	HydraDX HDX	$0.01192 ₿0.00000028	-7.35	$45.83M ₿774.21	$0.01297 ₿0.00000029	$0.0119 ₿0.00000028	$165.68K ₿4.98	$54.38M ₿1.3K	$45.83M ₿774.21
645	Tensor TNSR	$0.1374 ₿0.000023	-3.21	$45.9M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$10.64M ₿5.59K	$137.18M ₿23.48K	$45.9M ₿2.94K
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	MESSIER M87	$0.00005149 ₿0.000000000099	-5.63	$45.64M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.32M ₿0.61	$45.64M ₿88.18	$45.64M ₿88.18
649	Ronin Bridged WETH (Ronin) WETH	$1,809.99	-0.16	$45.6M	$1,839.88	$1,755.92	$1.07M	$653.72M	$45.6M
651	Ardor ARDR	$0.04544 ₿0.0000018	-15.55	$45.39M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$6.57M ₿142.69	$45.39M ₿1.81K	$45.39M ₿1.81K
652	Bancor Network Token BNT	$0.3922 ₿0.000012	-2.98	$45.28M ₿1.59K	$0.4043 ₿0.000012	$0.3859 ₿0.000012	$191.97K ₿152.69	$45.28M ₿1.59K	$45.28M ₿1.59K
654	Energy Web Token EWT	$0.7485 ₿0.000035	-1.60	$44.96M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$67.15K ₿17.65	$51.67M ₿2.43K	$44.96M ₿1.78K
655	PONKE PONKE	$0.08182 ₿0.00000082	-1.06	$44.95M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$10.24M ₿46.19	$45.53M ₿458.12	$44.95M ₿412.31
656	Goatseus Maximus GOAT	$0.04465	-1.00	$44.64M	$0.04628	$0.04296	$12.88M	$44.64M	$44.64M
658	Merlin Chain MERL	$0.08477	0.78	$44.49M	$0.08631	$0.08064	$12.66M	$177.94M	$44.49M
659	Velodrome Finance VELO	$0.0483 ₿0.0000035	-0.74	$44.15M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.06M ₿193.29	$98.71M ₿5.59K	$44.15M ₿2.15K
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01385 ₿0.00000016	$0.01325 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	HUNT Platform HUNT	$0.2204 ₿0.0000075	0.43	$43.93M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$2.01M ₿68.66	$43.93M ₿1.51K	$43.93M ₿1.51K
664	BTU Protocol BTU	$0.5482 ₿0.0000019	3.33	$43.86M ₿157.15	$0.5492	$0.5305	$35.84 ₿0	$54.83M ₿196.44	$43.86M ₿157.15
665	ApeX APEX	$0.7837 ₿0.000046	1.73	$43.77M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.45M ₿1.6K	$392.1M ₿46.01K	$43.77M ₿2.11K
666	SSV Network SSV	$6.15 ₿0.00076	-1.94	$43.5M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$15.77M ₿676.96	$75.03M ₿8.58K	$43.5M ₿5.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}