$3.4T
إجمالي القيمة السوقية
$86.79B
إجمالي حجم التداول
BTC 62.28%     ETH 8.73%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
608 Numeraire  NMR $7.85
₿0.00046
7.60 $63.02M
₿2.9K
$8.01
₿0.00048
$7.25
₿0.00045
$36.59M
₿121.21
$83.98M
₿4.95K
$63.02M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
609 Stronghold Token  SHX $0.01167
₿0.00000011
5.87 $62.79M
₿593.51
$0.01177
₿0.00000011
$0.01096
₿0.000000099
$850.39K
₿12.49
$0
$62.79M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
612 GameBuild  GAME $0.003507
17.16 $62.51M
$0.003637
$0.002911
$52.15M
$75.53M
$62.51M
التنبؤ بسعر GameBuild(game)
613 Balancer  BAL $0.9728
₿0.000068
-1.79 $62.4M
₿3.85K
$0.9936
₿0.000071
$0.9715
₿0.000068
$4.1M
₿131.23
$67.01M
₿4.3K
$62.4M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Osaka Protocol  OSAK $0.00000008131
₿0.0000000000054
21.33 $61.92M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000006701
₿0.0000000000053
$209.87K
₿11.23
$61.92M
₿4.17K
$61.92M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
616 Bifrost  BFC $0.04431
₿0.0000012
-0.42 $61.65M
₿1.76K
$0.04481
₿0.0000013
$0.04244
₿0.0000012
$2.38M
₿38.72
$104.96M
₿2.99K
$61.65M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
617 Adventure Gold  AGLD $0.6641
₿0.000021
-3.58 $61.55M
₿1.63K
$0.7009
₿0.000022
$0.6619
₿0.000021
$11.87M
₿193.06
$61.55M
₿1.63K
$61.55M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
619 Quantum Resistant Ledger  QRL $0.7829
₿0.0000048
7.98 $61.49M
₿380.5
$0.8036
₿0.0000048
$0.7216
₿0.0000045
$68.79K
₿14.22
$61.49M
₿512.23
$61.49M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
620 Avail  AVAIL $0.02427
10.75 $61.37M
$0.02539
$0.02192
$37.4M
$255.19M
$61.37M
التنبؤ بسعر Avail(avail)
621 Marlin  POND $0.007455
₿0.00000044
-1.21 $61.08M
₿3.62K
$0.007663
₿0.00000045
$0.007332
₿0.00000043
$3.7M
₿83.75
$74.55M
₿3.62K
$61.08M
₿3.62K
التنبؤ بسعر Marlin(pond)
623 Moonbeam  GLMR $0.06157
₿0.0000062
-3.24 $60.92M
₿5.35K
$0.06432
₿0.0000066
$0.06146
₿0.0000062
$6.48M
₿174.35
$72.69M
₿6.98K
$60.92M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
624 Joe Coin  JOE $0.06094
₿0.000000034
-6.22 $60.92M
₿34.14
$0.06797
₿0.000000034
$0.06033
₿0.000000030
$1.87M
₿1.75
$60.92M
₿34.14
$60.92M
₿34.14
التنبؤ بسعر Joe Coin(joe)
626 Puff The Dragon  PUFF $0.06779
₿0.0000034
-1.39 $60.27M
₿1.51K
$0.06914
₿0.0000039
$0.06777
₿0.0000034
$2.53M
₿18.02
$60.27M
₿3.11K
$60.27M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05992
₿0.0000013
-1.58 $59.96M
₿1.3K
$0.06255
₿0.0000014
$0.05922
₿0.0000012
$4.67M
₿3.98
$59.96M
₿1.3K
$59.96M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
628 T-mac DAO  TMG $34.12
₿0.00017
0.76 $59.87M
₿312.16
$35.19
₿0.00018
$32.59
₿0.00016
$9K
₿0.07
$34.21B
₿178.38K
$59.87M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
631 Zentry  ZENT $0.008439
-1.68 $59.14M
$0.008635
$0.00826
$7.09M
$81.9M
$59.14M
التنبؤ بسعر Zentry(zent)
632 HydraDX  HDX $0.01022
₿0.00000028
-2.56 $59.05M
₿774.21
$0.01064
₿0.00000029
$0.01007
₿0.00000028
$33.49K
₿4.98
$65.64M
₿1.3K
$59.05M
₿774.21
التنبؤ بسعر HydraDX(hdx)
633 Ocean Protocol  OCEAN $0.2946
₿0.000015
-0.01* $58.96M
₿9.44K
$0.2992
₿0.000016
$0.2914
₿0.000015
$180.5K
₿693.8
$276.81M
₿21.92K
$58.96M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
634 MMX  MMX $0.3611
₿0.000031
-10.51 $58.9M
₿0
$0.4099
₿0.000031
$0.3611
₿0.000030
$47.05K
₿0.12
$180.52M
₿4.76K
$58.9M
₿0
التنبؤ بسعر MMX(mmx)
635 deBridge  DBR $0.02016
-1.40 $58.77M
$0.02132
$0.01972
$13.89M
$201.91M
$58.77M
التنبؤ بسعر deBridge(dbr)
636 Metal Blockchain  METAL $0.1151
₿0.0000010
3.90 $58.48M
₿0
$0.1157
₿0.0000010
$0.1106
₿0.0000010
$621.05K
₿12.36
$76.79M
₿359.56
$58.48M
₿0
التنبؤ بسعر Metal Blockchain(metal)
637 Islamic Coin  ISLM $0.03037
₿0.00000076
2.37 $58.38M
₿0
$0.03094
₿0.00000085
$0.02961
₿0.00000075
$436.66K
₿21.5
$614.1M
₿15.33K
$58.38M
₿0
التنبؤ بسعر Islamic Coin(islm)
638 Binance USD  BUSD $0.9998
₿0.000014
1.25 $57.78M
₿1.04K
$1
₿0.000014
$0.987
₿0.000014
$2.53K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
639 Comedian  BAN $0.05708
-1.93 $57.65M
$0.06033
$0.05708
$9.59M
$57.65M
$57.65M
التنبؤ بسعر Comedian(ban)
640 MetFi  METFI $0.2372
₿0.000021
-4.58 $57.64M
₿90.19
$0.2496
₿0.000022
$0.2296
₿0.000020
$501.77K
₿5.05
$114.1M
₿17.02K
$57.64M
₿90.19
التنبؤ بسعر MetFi(metfi)
642 Omni Network  OMNI $1.55
-3.38 $57.1M
$1.62
$1.52
$11.86M
$154.76M
$57.1M
التنبؤ بسعر Omni Network(omni)
643 Taiko  TAIKO $0.3677
-2.99 $57.09M
$0.3903
$0.3672
$9.98M
$367.7M
$57.09M
التنبؤ بسعر Taiko(taiko)
645 Auction  AUCTION $8.62
₿0.00031
-3.61 $56.79M
₿2.04K
$8.99
₿0.00033
$8.6
₿0.00031
$7.47M
₿245.71
$65.85M
₿2.4K
$56.79M
₿2.04K
التنبؤ بسعر Auction(auction)
646 Connex  CONX $49.37
₿0.00040
-4.66 $56.77M
₿460.73
$53.35
₿0.00040
$49.37
₿0.00039
$6.82K
₿2.51
$4.94B
₿40.06K
$56.77M
₿460.73
التنبؤ بسعر Connex(conx)
647 Saga  SAGA $0.2078
₿0.000085
-6.62 $56.01M
₿7.64K
$0.2251
₿0.000099
$0.2055
₿0.000083
$14.82M
₿12.71K
$222.1M
₿84.87K
$56.01M
₿7.64K
التنبؤ بسعر Saga(saga)
648 Metal  MTL $0.646
₿0.000030
-3.46 $55.72M
₿1.96K
$0.6749
₿0.000031
$0.6397
₿0.000030
$5.38M
₿154.98
$55.72M
₿2.02K
$55.72M
₿1.96K
التنبؤ بسعر Metal(mtl)
649 Aergo  AERGO $0.1173
₿0.0000023
-5.57 $55.56M
₿1.05K
$0.1255
₿0.0000024
$0.1149
₿0.0000023
$10.74M
₿27.23
$58.79M
₿1.18K
$55.56M
₿1.05K
التنبؤ بسعر Aergo(aergo)
651 Medibloc  MED $0.005496
₿0.00000024
-1.57 $55.49M
₿1.99K
$0.005664
₿0.00000025
$0.005497
₿0.00000023
$829.63K
₿459.55
$59.84M
₿2.31K
$55.49M
₿1.99K
التنبؤ بسعر Medibloc(med)
652 Magic Internet Money  MIM $0.9998
₿0.000014
-0.08 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9975
₿0.000014
$873.33
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
653 Dent  DENT $0.0005797
₿0.000000026
-0.33 $55.41M
₿2.55K
$0.0005969
₿0.000000028
$0.0005651
₿0.000000026
$2.59M
₿153.75
$57.93M
₿2.67K
$55.41M
₿2.55K
التنبؤ بسعر Dent(dent)
654 JOE  JOE $0.1388
₿0.000011
-3.09 $55.33M
₿3.86K
$0.1441
₿0.000011
$0.136
₿0.000011
$5.13M
₿381.33
$69.44M
₿5.65K
$55.33M
₿3.86K
التنبؤ بسعر JOE(joe)
658 Tokamak Network  TON $1.04
₿0.000040
6.49 $54.43M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$10.2M
₿779.26
$97.75M
₿2.61K
$54.43M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
659 GAME by Virtuals  GAME $0.05346
-9.68 $53.7M
$0.0599
$0.05327
$4.67M
$53.7M
$53.7M
التنبؤ بسعر GAME by Virtuals(game)
660 MEOW  MEOW $0.000596
-3.83 $53.65M
$0.0006385
$0.000596
$52.62K
$53.65M
$53.65M
التنبؤ بسعر MEOW(meow)
661 Cronos Bridged WBTC (Cronos)  WBTC $105,996
-0.99 $53.62M
$107,939
$105,668
$220.94K
$53.62M
$53.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
663 RIF Token  RIF $0.05349
₿0.0000036
0.51 $53.5M
₿3.65K
$0.05432
₿0.0000038
$0.0523
₿0.0000036
$2.31M
₿52.65
$53.5M
₿3.65K
$53.5M
₿3.65K
التنبؤ بسعر RIF Token(rif)
664 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.05 $53.17M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.15M
₿423.61
$53.17M
$53.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
665 Sundog  SUNDOG $0.05309
-3.31 $53.1M
$0.05493
$0.05308
$8.17M
$53.1M
$53.1M
التنبؤ بسعر Sundog(sundog)
667 Wrapped Centrifuge  WCFG $0.1788
₿0.000012
2.87 $52.95M
₿4.37K
$0.1837
₿0.000012
$0.1702
₿0.000011
$150.84K
₿15.04
$52.95M
$52.95M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
668 CYBER  CYBER $1.2
₿0.00019
-2.66 $52.49M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$14.84M
₿406.88
$119.94M
₿19.5K
$52.49M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 Humans.ai  HEART $0.006619
₿0.00000039
2.47 $51.63M
₿2.21K
$0.006632
₿0.00000043
$0.006442
₿0.00000038
$370.67K
₿8.91
$51.63M
₿3.09K
$51.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
671 Moonriver  MOVR $5.29
₿0.00025
-2.51 $51.63M
₿2.3K
$5.5
₿0.00027
$5.19
₿0.00025
$4.08M
₿150.56
$63.36M
₿2.9K
$51.63M
₿2.3K
التنبؤ بسعر Moonriver(movr)
672 DevvE  DEVVE $0.5907
₿0.000010
11.59 $51.62M
₿0
$0.6002
₿0.000010
$0.5293
₿0.0000089
$386.58K
₿19.33
$70.88M
₿205.32
$51.62M
₿0
التنبؤ بسعر DevvE(devve)
673 ANDY ETH  ANDY $0.00005161
₿0.00000000068
-3.47 $51.62M
₿0
$0.00005657
₿0.0000000011
$0.00005094
₿0.00000000062
$752.6K
₿126.37
$51.62M
₿680.75
$51.62M
₿0
التنبؤ بسعر ANDY ETH(andy)
674 Simon's Cat  CAT $0.00000759
-4.17 $51.26M
$0.00000793
$0.00000748
$7.61M
$61.5M
$51.26M
التنبؤ بسعر Simon's Cat(cat)
675 SSV Network  SSV $7.22
₿0.00076
-4.59 $51.15M
₿5.39K
$7.65
₿0.00076
$7.17
₿0.00068
$14.09M
₿676.96
$93.93M
₿8.58K
$51.15M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 Anvil  ANVL $0.00188
9.95 $51.1M
$0.001965
$0.0017
$185.94K
$184.94M
$51.1M
التنبؤ بسعر Anvil(anvl)
677 ECOMI  OMI $0.0001882
₿0.0000000099
-2.08 $51.01M
₿2.71K
$0.0001927
₿0.000000010
$0.0001879
₿0.0000000097
$1.42M
₿7.27
$58.53M
₿3.11K
$51.01M
₿2.71K
التنبؤ بسعر ECOMI(omi)
678 Neutron  NTRN $0.08516
₿0.000015
-2.85 $50.92M
₿4.21K
$0.0892
₿0.000016
$0.08431
₿0.000014
$2.51M
₿196.13
$85.16M
₿15.05K
$50.92M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
679 QANplatform  QANX $0.02994
₿0.0000013
2.93 $50.85M
₿2.23K
$0.03055
₿0.0000013
$0.02853
₿0.0000013
$376.35K
₿16.63
$62.8M
₿2.75K
$50.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
681 Railgun  RAIL $0.8794
₿0.0000096
-0.63 $50.56M
₿553.67
$0.9003
₿0.0000097
$0.8744
₿0.0000089
$178.21K
₿2.78
$50.56M
₿553.67
$50.56M
₿553.67
التنبؤ بسعر Railgun(rail)
682 Marinade  MNDE $0.1226
₿0.0000036
-11.82 $50.45M
₿958.16
$0.1609
₿0.0000038
$0.1225
₿0.0000035
$4.84M
₿13.43
$122.73M
₿3.65K
$50.45M
₿958.16
التنبؤ بسعر Marinade(mnde)
686 Zedxion  ZEDXION $0.41
₿0.0000035
0.12 $50.17M
₿0
$0.4128
₿0.0000035
$0.4089
₿0.0000034
$450.42K
₿12.17
$1.95B
₿16.79K
$50.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
687 Zircuit  ZRC $0.02275
-1.87 $49.98M
$0.02409
$0.02244
$10.77M
$227.73M
$49.98M
التنبؤ بسعر Zircuit(zrc)
688 Web 3 Dollar  USD3 $1.05
0.07 $49.96M
$1.05
$1.05
$20.55K
$49.96M
$49.96M
التنبؤ بسعر Web 3 Dollar(usd3)
689 Escoin Token  ELG $0.2711
₿0.000017
1.10 $49.94M
₿2.42K
$0.2748
₿0.000017
$0.268
₿0.000016
$306.22K
₿12.24
$67.78M
₿4.29K
$49.94M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
691 Cartesi  CTSI $0.05655
₿0.0000038
-5.40 $49.45M
₿3.07K
$0.06091
₿0.0000040
$0.05457
₿0.0000038
$7.3M
₿150.18
$56.56M
₿3.91K
$49.45M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
692 Vanar Chain  VANRY $0.02546
₿0.0000031
-2.32 $49.38M
₿4.38K
$0.02659
₿0.0000033
$0.02506
₿0.0000031
$5.51M
₿277.07
$50.79M
₿4.38K
$49.38M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
693 Oraichain Token  ORAI $2.61
₿0.00020
-2.36 $49.35M
₿3.27K
$2.7
₿0.00020
$2.61
₿0.00020
$591.79K
₿99.69
$49.97M
₿3.64K
$49.35M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
694 Ekubo Protocol  EKUBO $4.92
0.08 $49.15M
$5.07
$4.8
$148.5K
$49.15M
$49.15M
التنبؤ بسعر Ekubo Protocol(ekubo)
695 Geodnet  GEOD $0.1546
₿0.0000029
-3.98 $49.04M
₿270.28
$0.1624
₿0.0000030
$0.1442
₿0.0000028
$939.37K
₿1.18
$152.95M
₿2.93K
$49.04M
₿270.28
التنبؤ بسعر Geodnet(geod)
696 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.71
₿0.000015
$1.64
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
698 Gains Network  GNS $1.65
₿0.000065
-6.55 $48.77M
₿2.23K
$1.84
₿0.000067
$1.65
₿0.000065
$5.02M
₿78.65
$48.77M
₿2.23K
$48.77M
₿2.23K
التنبؤ بسعر Gains Network(gns)
699 Just a chill guy  CHILLGUY $0.04874
-8.00 $48.59M
$0.05513
$0.04852
$14.56M
$48.59M
$48.59M
التنبؤ بسعر Just a chill guy(chillguy)
700 CertiK  CTK $0.3297
₿0.000013
-10.26 $48.43M
₿1.73K
$0.3676
₿0.000013
$0.3265
₿0.000012
$6.83M
₿32.93
$48.6M
₿1.74K
$48.43M
₿1.73K
التنبؤ بسعر CertiK(ctk)
703 Overnight.fi USD+  USD+ $1
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$231.33K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 Mountain Protocol USD  USDM $0.9952
₿0.000014
0.07 $47.77M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$21.91K
₿17.3
$47.77M
₿1.19K
$47.77M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
706 WINk  WIN $0.00004796
₿0.0000000022
-1.59 $47.66M
₿2.13K
$0.00004883
₿0.0000000022
$0.00004779
₿0.0000000022
$9.31M
₿117.77
$47.91M
₿2.21K
$47.66M
₿2.13K
التنبؤ بسعر WINk(win)
708 Scroll  SCR $0.2504
-2.48 $47.61M
$0.2602
$0.2458
$9.57M
$250.58M
$47.61M
التنبؤ بسعر Scroll(scr)
709 SECRET  SCRT $0.1527
₿0.0000083
-4.23 $47.61M
₿2.27K
$0.1609
₿0.0000088
$0.1509
₿0.0000083
$2.79M
₿60.07
$50.05M
₿2.44K
$47.61M
₿2.27K
التنبؤ بسعر SECRET(scrt)
710 TARS AI  TAI $0.08113
-8.31 $47.54M
$0.09025
$0.07957
$7.69M
$72.53M
$47.54M
التنبؤ بسعر TARS AI(tai)
711 Nosana  NOS $0.5677
₿0.000042
-4.04 $47.34M
₿3.53K
$0.6085
₿0.000044
$0.5669
₿0.000041
$844.73K
₿23.57
$56.77M
₿4.24K
$47.34M
₿3.53K
التنبؤ بسعر Nosana(nos)
712 Gods Unchained  GODS $0.1235
₿0.0000041
1.57 $47.15M
₿1.18K
$0.1282
₿0.0000044
$0.119
₿0.0000041
$4.66M
₿18.04
$61.84M
₿2.07K
$47.15M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
713 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.07 $47.13M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$88.54M
₿20.99
$47.13M
₿1.8K
$47.13M
₿1.8K
714 Renzo Restaked SOL  EZSOL $180.53
-0.77 $47.09M
$191.34
$180.49
$176.49K
$47.09M
$47.09M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
715 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1587
₿0.0000014
$0.1523
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
716 Kyber Network Crystal  KNC $0.2758
₿0.000010
-5.61 $46.95M
₿1.85K
$0.2925
₿0.000011
$0.273
₿0.000010
$11.9M
₿261.84
$66.28M
₿2.59K
$46.95M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
718 BabyBoomToken  BBT $0.4071
2.35 $46.72M
$0.4274
$0.3809
$670.89K
$406.92M
$46.72M
التنبؤ بسعر BabyBoomToken(bbt)
719 Access Protocol  ACS $0.001119
₿0.000000046
-1.86 $46.69M
₿1.6K
$0.001175
₿0.000000047
$0.001115
₿0.000000045
$1.53M
₿26.63
$99.74M
₿4.02K
$46.69M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
720 Propy  PRO $0.8052
₿0.000038
-3.21 $46.65M
₿2.21K
$0.8489
₿0.000040
$0.8056
₿0.000036
$5.14M
₿140.66
$80.57M
₿3.81K
$46.65M
₿2.21K
التنبؤ بسعر Propy(pro)
722 Autonolas  OLAS $0.26
₿0.000056
1.42 $46.49M
₿2.46K
$0.2628
₿0.000057
$0.2544
₿0.000052
$396.94K
₿48.92
$122.17M
₿30.31K
$46.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
723 Hey Anon  ANON $3.45
-12.85 $46.35M
$3.96
$3.44
$1.76M
$72.46M
$46.35M
التنبؤ بسعر Hey Anon(anon)
724 Savings crvUSD  SCRVUSD $1.05
0.03 $46.31M
$1.05
$1.05
$4.05M
$46.31M
$46.31M
التنبؤ بسعر Savings crvUSD(scrvusd)
725 Boba Network  BOBA $0.1054
₿0.0000071
26.35 $46.1M
₿2.75K
$0.107
₿0.0000074
$0.0833
₿0.0000071
$25.44M
₿655.27
$50.62M
₿3.61K
$46.1M
₿2.75K
التنبؤ بسعر Boba Network(boba)
726 Avalanche Bridged WBTC (Avalanche)  WBTC $106,417
-0.85 $46.06M
$107,786
$105,700
$99.32K
$46.06M
$46.06M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
727 Seedify.fund  SFUND $0.7217
₿0.000055
-1.18 $46M
₿3.53K
$0.7317
₿0.000056
$0.7183
₿0.000055
$2.64M
₿126.83
$72.37M
₿5.56K
$46M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
728 Oasys  OAS $0.01035
₿0.0000011
-3.77 $45.92M
₿2.17K
$0.01086
₿0.0000011
$0.0103
₿0.0000011
$3.24M
₿16.86
$103.52M
₿11.65K
$45.92M
₿2.17K
التنبؤ بسعر Oasys(oas)
730 QuarkChain  QKC $0.00639
₿0.00000019
-1.30 $45.6M
₿1.35K
$0.006632
₿0.00000019
$0.00626
₿0.00000019
$3.34M
₿25.59
$63.91M
₿1.94K
$45.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
731 Iagon  IAG $0.121
₿0.0000027
-1.91 $45.5M
₿1.08K
$0.1284
₿0.0000029
$0.121
₿0.0000027
$330.19K
₿6.92
$120.99M
₿2.77K
$45.5M
₿1.08K
التنبؤ بسعر Iagon(iag)
732 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.07 $45.43M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.01M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Bone ShibaSwap  BONE $0.181
₿0.000010
-7.94 $45.22M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$8.86M
₿135.83
$45.24M
₿2.52K
$45.22M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
735 HUNT Platform  HUNT $0.2268
₿0.0000075
-0.58 $45.13M
₿1.51K
$0.2335
₿0.0000077
$0.2266
₿0.0000070
$1.47M
₿68.66
$45.13M
₿1.51K
$45.13M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
738 Smooth Love Potion  SLP $0.001236
₿0.000000076
-3.29 $44.46M
₿3.18K
$0.001282
₿0.000000081
$0.001208
₿0.000000076
$4.08M
₿254.16
$44.46M
$44.46M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
739 USUALx  USUALX $0.106
4.74 $44.33M
$0.1126
$0.09831
$210.83
$44.33M
$44.33M
التنبؤ بسعر USUALx(usualx)
740 Avalanche Bridged WETH (Avalanche)  WETH $2,457.34
0.31 $44.26M
$2,517.63
$2,444.53
$10.82M
$44.26M
$44.26M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا