$3.09T
إجمالي القيمة السوقية
$145.87B
إجمالي حجم التداول
BTC 57.54%     ETH 11.54%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
839 Steem  STEEM $0.06459
₿0.00000072
-1.74 $34.7M
₿389.37
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$5.48M
₿73.7
$34.72M
₿389.64
$34.7M
₿389.37
التنبؤ بسعر Steem(steem)
841 Liquity  LQTY $0.3531
₿0.0000039
-1.93 $34.63M
₿388.41
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.54M
₿47.06
$35.32M
₿396.22
$34.63M
₿388.41
التنبؤ بسعر Liquity(lqty)
842 Liquity USD  LUSD $1
₿0.000011
0.05 $34.53M
₿387.64
$1.01
₿0.000011
$0.9921
₿0.000010
$163.4K
₿1.83
$34.53M
₿387.64
$34.53M
₿387.64
844 Wrapped XRP  WXRP $1.91
₿0.000021
-1.19 $34.36M
₿385.98
$1.94
₿0.000021
$1.85
₿0.000020
$20.42K
₿0.23
$34.36M
₿385.98
$34.36M
₿385.98
التنبؤ بسعر Wrapped XRP(wxrp)
845 Sai  SAI $12.76
₿0.00014
-3.47 $34.09M
₿382.53
$13.23
₿0.00014
$10.1
₿0.00011
$33.58
₿0
$34.09M
₿382.53
$34.09M
₿382.53
التنبؤ بسعر Sai(sai)
846 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000011
-0.28 $34.06M
₿381.89
$1.01
₿0.000011
$0.9842
₿0.000010
$1.58M
₿18.44
$34.06M
₿381.89
$34.06M
₿381.89
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
848 Wrapped NXM  WNXM $72.68
₿0.00081
-5.48 $33.82M
₿378.9
$77.13
₿0.00084
$72.44
₿0.00080
$78.28K
₿0.87
$33.82M
₿378.9
$33.82M
₿378.9
التنبؤ بسعر Wrapped NXM(wnxm)
849 Universal ETH  UNIETH $3,313.64
₿0.037
-4.79 $33.77M
₿379.29
$3,485.58
₿0.038
$3,275.77
₿0.037
$15.12K
₿0.17
$33.77M
₿379.29
$33.77M
₿379.29
التنبؤ بسعر Universal ETH(unieth)
851 Bit2Me  B2M $0.01136
₿0.00000012
-0.71 $33.57M
₿373.12
$0.01156
₿0.00000012
$0.01112
₿0.00000012
$51.62K
₿0.58
$56.17M
₿624.35
$33.57M
₿373.12
التنبؤ بسعر Bit2Me(b2m)
853 Zentry  ZENT $0.004293
₿0.000000048
-2.49 $33.44M
₿375.62
$0.004428
₿0.000000049
$0.004293
₿0.000000047
$2.26M
₿23.52
$41.68M
₿468.17
$33.44M
₿375.62
التنبؤ بسعر Zentry(zent)
854 AI Analysis Token  AIAT $0.305
₿0.0000033
0.83 $33.42M
₿375.84
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$23.04K
₿0.25
$151.45M
₿1.7K
$33.42M
₿375.84
التنبؤ بسعر AI Analysis Token(aiat)
855 tokenbot  CLANKER $34.01
₿0.00037
7.47 $33.38M
₿373.58
$34.02
₿0.00037
$29.79
₿0.00033
$11.21M
₿124.59
$33.38M
₿373.58
$33.38M
₿373.58
التنبؤ بسعر tokenbot(clanker)
856 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-1.60 $33.29M
₿373.71
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.41M
₿38.04
$33.29M
₿373.71
$33.29M
₿373.71
التنبؤ بسعر SATS (Ordinals)(sats)
857 Hivemapper  HONEY $0.005966
₿0.000000067
-2.71 $33.08M
₿372.62
$0.006139
₿0.000000068
$0.005797
₿0.000000064
$400.19K
₿4.5
$38.91M
₿438.27
$33.08M
₿372.62
التنبؤ بسعر Hivemapper(honey)
859 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.93
$0
$0
$17.83
₿0
$32.94M
₿355.93
$32.94M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
860 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿368.15
$0.9998
₿0.000011
$0.9995
₿0.000010
$4.86M
₿54.62
$32.79M
₿368.15
$32.79M
₿368.15
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
861 Medibloc  MED $0.003069
₿0.000000034
-10.81 $32.78M
₿367.8
$0.003504
₿0.000000038
$0.002952
₿0.000000032
$19.26M
₿256.46
$35.22M
₿395.1
$32.78M
₿367.8
التنبؤ بسعر Medibloc(med)
863 Slash Vision Labs  SVL $0.01587
₿0.00000017
-6.24 $32.77M
₿368.11
$0.01699
₿0.00000018
$0.01476
₿0.00000016
$258.94K
₿3.16
$158.8M
₿1.78K
$32.77M
₿368.11
التنبؤ بسعر Slash Vision Labs(svl)
864 Metal  MTL $0.3664
₿0.0000041
-1.24 $32.71M
₿367.13
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2.03M
₿23.05
$32.71M
₿367.13
$32.71M
₿367.13
التنبؤ بسعر Metal(mtl)
865 Cobak Token  CBK $0.3294
₿0.0000037
-1.42 $32.67M
₿367.92
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.12M
₿65.93
$32.94M
₿370.93
$32.67M
₿367.92
التنبؤ بسعر Cobak Token(cbk)
866 Cloud  CLOUD $0.06096
₿0.00000068
-2.44 $32.66M
₿366.49
$0.06248
₿0.00000069
$0.06059
₿0.00000067
$416.9K
₿4.77
$60.96M
₿684.17
$32.66M
₿366.49
التنبؤ بسعر Cloud(cloud)
867 Smooth Love Potion  SLP $0.0008948
₿0.000000010
3.26 $32.64M
₿365.49
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.99M
₿179.31
$32.64M
₿365.49
$32.64M
₿365.49
التنبؤ بسعر Smooth Love Potion(slp)
868 PAAL AI  PAAL $0.03631
₿0.00000040
-1.66 $32.69M
₿367.07
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.71M
₿57.28
$36.43M
₿409
$32.69M
₿367.07
التنبؤ بسعر PAAL AI(paal)
869 Aergo  AERGO $0.06819
₿0.00000077
17.78 $32.47M
₿371.33
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$44.61M
₿541.67
$34.36M
₿392.94
$32.47M
₿371.33
التنبؤ بسعر Aergo(aergo)
870 Across Protocol  ACX $0.04898
₿0.00000054
-2.06 $32.45M
₿364.27
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.82M
₿20.01
$48.99M
₿550.01
$32.45M
₿364.27
التنبؤ بسعر Across Protocol(acx)
871 Songbird  SGB $0.002019
₿0.000000022
-3.50 $32.4M
₿359.47
$0.002136
₿0.000000023
$0.001992
₿0.000000022
$134.41K
₿1.5
$38.55M
₿427.76
$32.4M
₿359.47
التنبؤ بسعر Songbird(sgb)
872 Balancer  BAL $0.5016
₿0.0000056
-4.81 $32.4M
₿362.84
$0.5281
₿0.0000058
$0.4973
₿0.0000055
$2.12M
₿23.68
$35.76M
₿400.55
$32.4M
₿362.84
التنبؤ بسعر Balancer(bal)
874 DIAdata  DIA $0.2693
₿0.0000030
-0.44 $32.24M
₿362.27
$0.2757
₿0.0000030
$0.262
₿0.0000029
$1.99M
₿22.77
$45.48M
₿511.03
$32.24M
₿362.27
التنبؤ بسعر DIAdata(dia)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,734
₿0.99
-2.36 $32.16M
₿360.75
$91,116
₿1.0099
$87,871
₿0.98
$42.2K
₿0.27
$32.16M
₿360.75
$32.16M
₿360.75
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
876 Goatseus Maximus  GOAT $0.03208
₿0.00000036
-0.30 $32.13M
₿362.69
$0.03245
₿0.00000036
$0.03127
₿0.00000035
$7.38M
₿83.33
$32.13M
₿362.69
$32.13M
₿362.69
التنبؤ بسعر Goatseus Maximus(goat)
879 Bifrost  BFC $0.02299
₿0.00000025
-1.83 $32M
₿359.12
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.84M
₿20.63
$54.48M
₿611.38
$32M
₿359.12
التنبؤ بسعر Bifrost(bfc)
881 GameBuild  GAME $0.001696
₿0.000000019
-2.27 $31.86M
₿353.95
$0.001766
₿0.000000019
$0.001674
₿0.000000018
$1.16M
₿41.08
$36.65M
₿407.15
$31.86M
₿353.95
التنبؤ بسعر GameBuild(game)
883 Chain-key Bitcoin  CKBTC $89,013
₿1.00031
-2.35 $31.72M
₿355.98
$91,174
₿1.0027
$87,931
₿0.99
$2.26M
₿21.74
$31.72M
₿355.98
$31.72M
₿355.98
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
884 Ocean Protocol  OCEAN $0.1578
₿0.0000017
-1.83 $31.58M
₿354.89
$0.161
₿0.0000017
$0.1554
₿0.0000017
$152.27K
₿1.71
$42.28M
₿475.02
$31.58M
₿354.89
التنبؤ بسعر Ocean Protocol(ocean)
887 Gravity (by Galxe)  G $0.004328
₿0.000000048
-0.59 $31.34M
₿352.19
$0.00441
₿0.000000049
$0.004235
₿0.000000047
$2.39M
₿29.77
$51.99M
₿584.33
$31.34M
₿352.19
التنبؤ بسعر Gravity (by Galxe)(g)
893 Dacxi  DXI $0.0006522
₿0.0000000075
2.35 $31.13M
₿315.8
$0.0006742
₿0.0000000075
$0.0006361
₿0.0000000069
$372.4K
₿4.26
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
897 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
899 Taiko  TAIKO $0.1627
₿0.0000018
-1.14 $30.95M
₿346.05
$0.1651
₿0.0000018
$0.1599
₿0.0000017
$2.52M
₿35.1
$162.69M
₿1.82K
$30.95M
₿346.05
التنبؤ بسعر Taiko(taiko)
900 Zcoin  FIRO $1.7
₿0.000019
-4.35 $30.94M
₿346.9
$1.81
₿0.000020
$1.7
₿0.000019
$567.9K
₿6.38
$30.94M
₿346.9
$30.94M
₿346.9
التنبؤ بسعر Zcoin(firo)
901 BLOCKv  VEE $0.008474
₿0.000000096
-5.99 $30.9M
₿351.2
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$90.21K
₿0.97
$30.9M
₿351.2
$30.9M
₿351.2
التنبؤ بسعر BLOCKv(vee)
903 Aurora  AURORA $0.0457
₿0.00000051
-2.47 $30.77M
₿344.93
$0.04709
₿0.00000052
$0.045
₿0.00000050
$963.08K
₿10.92
$45.7M
₿512.25
$30.77M
₿344.93
التنبؤ بسعر Aurora(aurora)
904 Xai  XAI $0.01562
₿0.00000017
-2.52 $30.7M
₿344.71
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$10.01M
₿115.43
$33.46M
₿375.65
$30.7M
₿344.71
التنبؤ بسعر Xai(xai)
905 Cartesi  CTSI $0.03399
₿0.00000038
-1.12 $30.65M
₿343.88
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$2.93M
₿34.13
$34M
₿381.46
$30.65M
₿343.88
التنبؤ بسعر Cartesi(ctsi)
906 Kujira  KUJI $0.03292
₿0.00000036
-27.38 $30.63M
₿261.32
$0.04545
₿0.00000049
$0.03259
₿0.00000036
$142.65
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
908 XT.com Token  XT $5.05
₿0.000056
-2.56 $30.51M
₿342.48
$5.19
₿0.000057
$4.98
₿0.000056
$14.2M
₿159.45
$5.05B
₿56.65K
$30.51M
₿342.48
التنبؤ بسعر XT.com Token(xt)
910 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
911 Token Pocket  TPT $0.009303
₿0.00000010
-4.69 $30.28M
₿340.6
$0.009818
₿0.00000010
$0.009133
₿0.00000010
$86K
₿0.98
$30.28M
₿340.6
$30.28M
₿340.6
التنبؤ بسعر Token Pocket(tpt)
912 Purr  PURR $0.05056
₿0.00000056
-4.53 $30.13M
₿335.02
$0.05295
₿0.00000058
$0.0501
₿0.00000056
$1.46M
₿16.44
$30.13M
₿335.02
$30.13M
₿335.02
التنبؤ بسعر Purr(purr)
914 Marlin  POND $0.003644
₿0.000000040
0.04 $29.91M
₿335.42
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.23M
₿13.96
$36.46M
₿408.93
$29.91M
₿335.42
التنبؤ بسعر Marlin(pond)
918 Uquid Coin  UQC $2.96
₿0.000033
4.81 $29.64M
₿332.1
$2.98
₿0.000033
$2.83
₿0.000030
$30.77K
₿0.35
$118.56M
₿1.33K
$29.64M
₿332.1
التنبؤ بسعر Uquid Coin(uqc)
920 CargoX  CXO $0.1763
₿0.0000019
-2.36 $29.49M
₿331.23
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$6.83K
₿0.08
$37.95M
₿426.25
$29.49M
₿331.23
التنبؤ بسعر CargoX(cxo)
921 Magic  MAGIC $0.0928
₿0.0000010
0.28 $29.47M
₿331.13
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$12.12M
₿139.71
$32.26M
₿362.47
$29.47M
₿331.13
التنبؤ بسعر Magic(magic)
922 QuarkChain  QKC $0.004089
₿0.000000045
-0.36 $29.47M
₿329.93
$0.004129
₿0.000000045
$0.004012
₿0.000000044
$396.36K
₿4.49
$40.92M
₿458.11
$29.47M
₿329.93
التنبؤ بسعر QuarkChain(qkc)
925 Advertise Coin  ADCO $0.6508
₿0.0000072
-4.67 $29.29M
₿328.71
$0.6849
₿0.0000075
$0.6444
₿0.0000072
$9.83K
₿0.11
$32.54M
₿365.23
$29.29M
₿328.71
التنبؤ بسعر Advertise Coin(adco)
929 Osaka Protocol  OSAK $0.00000003815
₿0.00000000000042
-9.05 $29.19M
₿327.33
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$33.48K
₿0.38
$29.19M
₿327.33
$29.19M
₿327.33
التنبؤ بسعر Osaka Protocol(osak)
930 Moonwell  WELL $0.006406
₿0.000000071
-4.09 $29.01M
₿327.17
$0.006711
₿0.000000073
$0.006382
₿0.000000071
$3.39M
₿38.09
$32.02M
₿361.13
$29.01M
₿327.17
التنبؤ بسعر Moonwell(well)
932 Electronic USD  EUSD $0.9969
₿0.000011
-0.04 $28.77M
₿323.08
$1
₿0.000011
$0.9802
₿0.000010
$1.06M
₿11.48
$28.77M
₿323.08
$28.77M
₿323.08
التنبؤ بسعر Electronic USD(eusd)
938 Standard Bridged USDC.e (Optimism)  USDC.E $0.9982
₿0.000011
-0.12 $28.59M
₿321.24
$1
₿0.000011
$0.9975
₿0.000010
$1.15M
₿11.19
$28.93M
₿321.24
$28.59M
₿321.24
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
939 aixbt  AIXBT $0.02873
₿0.00000032
-0.39 $28.58M
₿321.07
$0.02911
₿0.00000032
$0.02784
₿0.00000031
$9.83M
₿110.37
$28.73M
₿322.79
$28.58M
₿321.07
التنبؤ بسعر aixbt(aixbt)
940 Lorenzo stBTC  STBTC $88,293
₿0.99
-2.41 $28.48M
₿319.55
$90,557
₿0.99
$88,237
₿0.98
$41.4
₿0
$28.48M
₿319.55
$28.48M
₿319.55
التنبؤ بسعر Lorenzo stBTC(stbtc)
944 Dymension  DYM $0.06284
₿0.00000070
2.43 $28.22M
₿316.62
$0.0632
₿0.00000070
$0.05924
₿0.00000066
$2.85M
₿32.37
$62.92M
₿705.99
$28.22M
₿316.62
التنبؤ بسعر Dymension(dym)
948 SPACE ID  ID $0.06529
₿0.00000072
-0.91 $28.11M
₿314.43
$0.06726
₿0.00000074
$0.06492
₿0.00000072
$5.82M
₿55.18
$130.38M
₿1.46K
$28.11M
₿314.43
التنبؤ بسعر SPACE ID(id)
949 HUNT Platform  HUNT $0.1412
₿0.0000015
0.47 $28.09M
₿314.14
$0.143
₿0.0000015
$0.1333
₿0.0000015
$168.65K
₿1.93
$28.09M
₿314.14
$28.09M
₿314.14
التنبؤ بسعر HUNT Platform(hunt)
950 Orderly  ORDER $0.0768
₿0.00000086
-3.46 $28.03M
₿313.84
$0.08014
₿0.00000088
$0.07545
₿0.00000084
$4.62M
₿49.1
$76.86M
₿860.49
$28.03M
₿313.84
التنبؤ بسعر Orderly(order)
951 ankrETH  ANKRETH $3,749.8
₿0.042
-0.08 $28.02M
₿314.58
$3,757.04
₿0.042
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿314.58
$28.02M
₿314.58
التنبؤ بسعر ankrETH(ankreth)
953 ChainGPT  CGPT $0.03185
₿0.00000035
0.09 $27.91M
₿313.67
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.32M
₿48.64
$31.78M
₿357.11
$27.91M
₿313.67
التنبؤ بسعر ChainGPT(cgpt)
956 Adshares  ADS $0.7129
₿0.0000079
-1.98 $27.63M
₿309.69
$0.7281
₿0.0000080
$0.7079
₿0.0000079
$1.24M
₿13.88
$27.65M
₿309.92
$27.63M
₿309.69
التنبؤ بسعر Adshares(ads)
957 miMatic  MIMATIC $1
₿0.000011
0.04 $27.57M
₿309.14
$1
₿0.000011
$0.999
₿0.000010
$14.8K
₿0.17
$302.42M
₿3.39K
$27.57M
₿309.14
التنبؤ بسعر miMatic(mimatic)
958 FIDA  FIDA $0.02777
₿0.00000031
-11.79 $27.54M
₿309.57
$0.03154
₿0.00000034
$0.02667
₿0.00000029
$14.33M
₿159.61
$27.79M
₿312.41
$27.54M
₿309.57
التنبؤ بسعر FIDA(fida)
961 QANplatform  QANX $0.01603
₿0.00000017
-0.58 $27.28M
₿304.95
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$209.35K
₿4.59
$33.69M
₿376.62
$27.28M
₿304.95
التنبؤ بسعر QANplatform(qanx)
962 Thena  THE $0.2225
₿0.0000025
-5.49 $27.23M
₿306.49
$0.2358
₿0.0000025
$0.2218
₿0.0000025
$7.16M
₿80.68
$60.98M
₿686.46
$27.23M
₿306.49
التنبؤ بسعر Thena(the)
965 sETH  SETH $2,325.84
₿0.026
-5.13 $26.93M
₿302.04
$2,457.58
₿0.026
$2,297.34
₿0.025
$211.45
₿0
$26.93M
₿302.04
$26.93M
₿302.04
التنبؤ بسعر sETH(seth)
967 SingularityNET  AGIX $0.1028
₿0.0000011
-0.88 $26.8M
₿302.09
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$20.68K
₿0.23
$55.55M
₿626.1
$26.8M
₿302.09
التنبؤ بسعر SingularityNET(agix)
971 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.55M
₿297.94
$0.9998
₿0.000011
$0.9996
₿0.000010
$478.19K
₿3.35
$26.55M
₿297.94
$26.55M
₿297.94
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
972 Wilder World  WILD $0.05535
₿0.00000061
-8.13 $26.52M
₿296.67
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$539.81K
₿6.02
$27.66M
₿309.51
$26.52M
₿296.67
التنبؤ بسعر Wilder World(wild)
974 Pepecoin  PEP $0.0002617
₿0.0000000029
-8.00 $26.51M
₿298.68
$0.0002845
₿0.0000000031
$0.0002612
₿0.0000000029
$131.54K
₿1.46
$26.51M
₿298.68
$26.51M
₿298.68
التنبؤ بسعر Pepecoin(pep)
976 sUSD  SUSD $0.7824
₿0.0000089
-0.81 $26.24M
₿299.38
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$9.45K
₿0.73
$26.24M
₿299.38
$26.24M
₿299.38
التنبؤ بسعر sUSD(susd)
980 WINk  WIN $0.00002618
₿0.00000000029
0.95 $26.02M
₿292.21
$0.00002625
₿0.00000000029
$0.00002555
₿0.00000000028
$6.57M
₿74.93
$26.16M
₿293.77
$26.02M
₿292.21
التنبؤ بسعر WINk(win)
987 Marcopolo  MAPO $0.004158
₿0.000000046
-4.49 $25.68M
₿287.79
$0.004361
₿0.000000048
$0.004148
₿0.000000046
$690.68K
₿7.95
$40.33M
₿451.87
$25.68M
₿287.79
التنبؤ بسعر Marcopolo(mapo)
988 Keep Network  KEEP $0.04669
₿0.00000052
-4.80 $25.67M
₿289.81
$0.04905
₿0.00000054
$0.04608
₿0.00000052
$5.52K
₿0.06
$46.7M
₿527.2
$25.67M
₿289.81
التنبؤ بسعر Keep Network(keep)
990 Tree  TREE $0.2509
₿0.0000028
-4.50 $25.48M
₿285.53
$0.2631
₿0.0000028
$0.248
₿0.0000027
$494.47
₿0.01
$28.99M
₿324.82
$25.48M
₿285.53
التنبؤ بسعر Tree(tree)
991 Auki  AUKI $0.007206
₿0.000000081
-8.70 $25.46M
₿286.54
$0.007894
₿0.000000086
$0.007167
₿0.000000080
$170.76K
₿1.92
$72.01M
₿810.47
$25.46M
₿286.54
التنبؤ بسعر Auki(auki)
996 Chainflip  FLIP $0.379
₿0.0000042
-2.65 $25.19M
₿282.7
$0.3895
₿0.0000043
$0.378
₿0.0000042
$279.84K
₿3.13
$35.38M
₿397.01
$25.19M
₿282.7
التنبؤ بسعر Chainflip(flip)
1002 Moonriver  MOVR $2.37
₿0.000026
0.29 $25.05M
₿281.92
$2.39
₿0.000026
$2.31
₿0.000025
$1.59M
₿17.78
$29.12M
₿327.71
$25.05M
₿281.92
التنبؤ بسعر Moonriver(movr)
1003 SuperWalk GRND  GRND $0.03539
₿0.00000039
1.07 $25.05M
₿280.98
$0.0359
₿0.00000040
$0.03447
₿0.00000037
$137.62K
₿1.55
$34.95M
₿392.11
$25.05M
₿280.98
التنبؤ بسعر SuperWalk GRND(grnd)
1004 Compound Basic Attention Token  CBAT $0.004
₿0.000000044
-3.14 $25.01M
₿281.05
$0.004181
₿0.000000045
$0.003934
₿0.000000044
$0
₿0
$25.01M
₿281.05
$25.01M
₿281.05
التنبؤ بسعر Compound Basic Attention Token(cbat)
1006 Banana Gun  BANANA $6.19
₿0.000069
-0.52 $24.88M
₿279.03
$6.38
₿0.000070
$6.01
₿0.000067
$5.33M
₿61.23
$52.04M
₿583.76
$24.88M
₿279.03
التنبؤ بسعر Banana Gun(banana)
1007 Avail  AVAIL $0.006774
₿0.000000076
-2.60 $24.84M
₿278.41
$0.006973
₿0.000000077
$0.006776
₿0.000000075
$2.62M
₿29.37
$72.28M
₿810.16
$24.84M
₿278.41
التنبؤ بسعر Avail(avail)
1010 HydraDX  HDX $0.004184
₿0.000000046
-4.45 $24.67M
₿276.6
$0.004382
₿0.000000048
$0.004171
₿0.000000046
$35.73K
₿0.4
$26.88M
₿301.32
$24.67M
₿276.6
التنبؤ بسعر HydraDX(hdx)
1014 agEUR  EURA $1.17
₿0.000013
-0.14 $24.54M
₿275.12
$1.17
₿0.000013
$1.17
₿0.000012
$20.16K
₿0.23
$24.54M
₿275.12
$24.54M
₿275.12
التنبؤ بسعر agEUR(eura)
1015 Binance-Peg Avalanche  AVAX $12.22
₿0.00013
-2.19 $24.46M
₿274.27
$12.5
₿0.00013
$11.82
₿0.00013
$42K
₿0.47
$24.46M
₿274.27
$24.46M
₿274.27
التنبؤ بسعر Binance-Peg Avalanche(avax)
1017 Travala.com  AVA $0.3427
₿0.0000038
-0.01 $24.36M
₿273.33
$0.3501
₿0.0000039
$0.3391
₿0.0000037
$6.03M
₿67.59
$24.36M
₿273.33
$24.36M
₿273.33
التنبؤ بسعر Travala.com(ava)
1018 Gains Network  GNS $0.9276
₿0.000010
-2.15 $24.32M
₿273.05
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.6M
₿85.2
$24.32M
₿273.05
$24.32M
₿273.05
التنبؤ بسعر Gains Network(gns)
1020 Gyroscope GYD  GYD $0.9991
₿0.000011
-0.07 $24.2M
₿271.46
$1
₿0.000011
$0.9915
₿0.000010
$36.16K
₿0.41
$24.2M
₿271.46
$24.2M
₿271.46
التنبؤ بسعر Gyroscope GYD(gyd)
1021 Clearpool  CPOOL $0.02676
₿0.00000029
-2.49 $24.18M
₿271.59
$0.02759
₿0.00000030
$0.02626
₿0.00000029
$2.03M
₿22.37
$26.76M
₿300.57
$24.18M
₿271.59
التنبؤ بسعر Clearpool(cpool)
1023 USUALx  USUALX $0.04792
₿0.00000053
3.20 $24.11M
₿270.66
$0.04862
₿0.00000054
$0.04107
₿0.00000046
$57.53K
₿0.64
$24.11M
₿270.66
$24.11M
₿270.66
التنبؤ بسعر USUALx(usualx)
1025 Adventure Gold  AGLD $0.2731
₿0.0000030
-1.23 $23.87M
₿267.99
$0.2815
₿0.0000031
$0.2642
₿0.0000029
$6.05M
₿61.67
$25.34M
₿284.54
$23.87M
₿267.99
التنبؤ بسعر Adventure Gold(agld)
1026 Electroneum  ETN $0.001323
₿0.000000014
-3.33 $23.81M
₿266.49
$0.001375
₿0.000000015
$0.001322
₿0.000000014
$454.07K
₿5.7
$27.81M
₿311.25
$23.81M
₿266.49
التنبؤ بسعر Electroneum(etn)
1027 PONKE  PONKE $0.04268
₿0.00000047
-3.48 $23.74M
₿266.83
$0.04472
₿0.00000049
$0.04203
₿0.00000047
$3.91M
₿43.89
$23.74M
₿266.86
$23.74M
₿266.83
التنبؤ بسعر PONKE(ponke)
1028 OHO Blockchain  OHO $0.0009812
₿0.000000010
-2.25 $23.74M
₿265.79
$0.001003
₿0.000000011
$0.0009668
₿0.000000010
$196.54K
₿2.2
$44.16M
₿494.38
$23.74M
₿265.79
التنبؤ بسعر OHO Blockchain(oho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀