صفحة النتائج 6 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Merlin Chain MERL	$0.09686	0.16	$70.23M	$0.09944	$0.09311	$10.04M	$203.42M	$70.23M
590	Steem STEEM	$0.1358 ₿0.0000045	0.51	$70M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.67M ₿87.05	$70.02M	$70M ₿2.1K
591	Ark ARK	$0.3716 ₿0.000013	0.96	$70.01M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.95M ₿89.65	$70.33M	$70.01M ₿2.42K
592	APF coin APFC	$0.4105 ₿0.0000060	0.37	$69.92M ₿124.15	$0.4131 ₿0.0000061	$0.409 ₿0.0000059	$677.37K ₿8.9	$102.67M ₿1.51K	$69.92M ₿124.15
594	Apu Apustaja APU	$0.000207 ₿0.0000000056	10.15	$69.84M ₿0	$0.0002108 ₿0.0000000061	$0.0001879 ₿0.0000000036	$2.49M ₿82.68	$69.84M ₿2.42K	$69.84M ₿0
595	Avail AVAIL	$0.03255	2.50	$69.77M	$0.03401	$0.03175	$5.7M	$340.67M	$69.77M
596	Osaka Protocol OSAK	$0.00000009164 ₿0.0000000000054	-0.91	$69.77M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$47.95K ₿11.23	$69.77M ₿4.17K	$69.77M ₿4.17K
598	Kelp Gain AGETH	$2,614.89	1.35	$69.45M	$2,619.09	$2,564.2	$13.52K	$69.45M	$69.45M
599	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06908 ₿0.0000013	2.78	$69.07M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$17.96M ₿3.98	$69.07M ₿1.3K	$69.07M ₿1.3K
600	Dent DENT	$0.0007215 ₿0.000000026	2.34	$68.97M ₿2.55K	$0.0007232 ₿0.000000028	$0.0007027 ₿0.000000026	$2.97M ₿153.75	$72.1M ₿2.67K	$68.97M ₿2.55K
601	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	-0.21	$68.92M ₿1.99K	$0.0000001268 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.28M ₿63.68	$125.39M ₿3.63K	$68.92M ₿1.99K
602	Ocean Protocol OCEAN	$0.3396 ₿0.000015	2.13	$68.73M ₿9.44K	$0.3399 ₿0.000016	$0.33 ₿0.000015	$176.01K ₿693.8	$319.82M ₿21.92K	$68.73M ₿9.44K
604	Balancer BAL	$1.08 ₿0.000068	2.07	$68.71M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$7.14M ₿131.23	$74.06M ₿4.3K	$68.71M ₿3.85K
605	Auction AUCTION	$10.4 ₿0.00031	-1.03	$68.55M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.97M ₿245.71	$79.48M ₿2.4K	$68.55M ₿2.04K
606	Medibloc MED	$0.006731 ₿0.00000024	2.53	$67.85M ₿1.99K	$0.006737 ₿0.00000025	$0.006564 ₿0.00000023	$265.02K ₿459.55	$73.17M ₿2.31K	$67.85M ₿1.99K
607	Radix XRD	$0.006242 ₿0.0000010	-0.60	$67.19M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$315.15K ₿86.88	$82.17M ₿12.95K	$67.19M ₿10.53K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.12	$67.08M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$9.11 ₿0.7	$67.08M	$67.08M ₿0
609	SSV Network SSV	$9.45 ₿0.00076	0.29	$66.98M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.08M ₿676.96	$121.11M ₿8.58K	$66.98M ₿5.39K
610	TerraUSD USTC	$0.01194 ₿0.00000035	0.99	$66.82M ₿3.21K	$0.012 ₿0.00000037	$0.01179 ₿0.00000035	$3.65M ₿160.98	$72.81M ₿3.51K	$66.82M ₿3.21K
611	Humans.ai HEART	$0.008558 ₿0.00000039	-1.12	$66.82M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$430.54K ₿8.91	$66.82M ₿3.09K	$66.82M ₿2.21K
612	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.11	$66.8M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.6M ₿156.91	$332.41M ₿1.19K	$66.8M ₿238.03
613	Bridged Wrapped stETH (Gnosis) WSTETH	$3,061.16 ₿0.059	1.60	$66.62M ₿0	$3,057.53 ₿0.060	$2,990.33 ₿0.058	$2.38M ₿38.74	$66.62M	$66.62M ₿0
614	TARS AI TAI	$0.1125	3.27	$66.03M	$0.1129	$0.1075	$7.25M	$100.73M	$66.03M
615	Ronin Bridged WETH (Ronin) WETH	$2,540.83	1.45	$65.74M	$2,543.48	$2,470.23	$549.34K	$926.4M	$65.74M
616	Goldfinch GFI	$0.7072 ₿0.000055	-2.21	$65.68M ₿4K	$0.726 ₿0.000062	$0.6951 ₿0.000054	$712.29K ₿206.72	$80.8M ₿6.38K	$65.68M ₿4K
618	Rei REI	$0.06583	11.59	$65.48M	$0.07009	$0.05841	$690.47K	$65.48M	$65.48M
619	Shuffle SHFL	$0.2188 ₿0.0000048	4.77	$65.44M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$752.68K ₿23.02	$207.95M ₿4.83K	$65.44M ₿505.93
620	FIDA FIDA	$0.06586 ₿0.0000065	1.60	$65.27M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$8.12M ₿72.38	$65.86M ₿6.55K	$65.27M ₿881.67
621	Numeraire NMR	$8.14 ₿0.00046	1.69	$65.17M ₿2.9K	$8.14 ₿0.00048	$7.96 ₿0.00045	$5.34M ₿121.21	$86.84M ₿4.95K	$65.17M ₿2.9K
623	Renzo Restaked SOL EZSOL	$187.2	4.30	$64.93M	$187.36	$179.48	$646.9K	$64.93M	$64.93M
624	Bone ShibaSwap BONE	$0.2586 ₿0.000010	0.17	$64.69M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.05M ₿135.83	$64.72M ₿2.52K	$64.69M ₿2.52K
625	Iagon IAG	$0.1719 ₿0.0000027	-0.25	$64.65M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$405.63K ₿6.92	$171.93M ₿2.77K	$64.65M ₿1.08K
626	Vanar Chain VANRY	$0.03324 ₿0.0000031	3.38	$64.36M ₿4.38K	$0.03332 ₿0.0000033	$0.03179 ₿0.0000031	$5.28M ₿277.07	$66.19M ₿4.38K	$64.36M ₿4.38K
627	Bit2Me B2M	$0.01299 ₿0.00000013	-0.94	$64.35M ₿663.89	$0.01318 ₿0.00000013	$0.01298 ₿0.00000013	$43.95K ₿1.26	$65M ₿678.59	$64.35M ₿663.89
628	Puff The Dragon PUFF	$0.07159 ₿0.0000034	-0.32	$63.64M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$2.7M ₿18.02	$63.64M ₿3.11K	$63.64M ₿1.51K
629	نيم XEM	$0.007047 ₿0.00000068	-0.72	$63.42M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.62M ₿97.18	$63.42M ₿6.15K	$63.42M ₿6.15K
631	Just a chill guy CHILLGUY	$0.06311	3.62	$63.1M	$0.06368	$0.05936	$48.35M	$63.1M	$63.1M
632	JOE JOE	$0.1571 ₿0.000011	0.91	$62.7M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$6.72M ₿381.33	$78.69M ₿5.65K	$62.7M ₿3.86K
633	Wilder World WILD	$0.1929 ₿0.000014	1.94	$62.57M ₿3.98K	$0.1929 ₿0.000015	$0.1857 ₿0.000013	$1.64M ₿32.35	$96.46M ₿7.14K	$62.57M ₿3.98K
634	Geodnet GEOD	$0.197 ₿0.0000029	3.35	$62.51M ₿270.28	$0.1975 ₿0.0000030	$0.1894 ₿0.0000028	$341.12K ₿1.18	$194.96M ₿2.93K	$62.51M ₿270.28
636	Metal MTL	$0.7357 ₿0.000030	0.27	$62.28M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.48M ₿154.98	$62.28M ₿2.02K	$62.28M ₿1.96K
638	Zircuit ZRC	$0.02829	2.78	$62.08M	$0.03004	$0.02752	$39.54M	$282.82M	$62.08M
639	Hey Anon ANON	$4.63	10.47	$62.01M	$4.62	$4.19	$2.66M	$97.12M	$62.01M
640	MetFi METFI	$0.2549 ₿0.000021	0.90	$61.77M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.18M ₿5.05	$122.66M ₿17.02K	$61.77M ₿90.19
642	Neutron NTRN	$0.1028 ₿0.000015	4.41	$61.2M ₿4.21K	$0.1028 ₿0.000016	$0.0982 ₿0.000014	$2.99M ₿196.13	$102.82M ₿15.05K	$61.2M ₿4.21K
643	Banana For Scale BANANAS31	$0.00611	3.76	$61.11M	$0.006193	$0.005875	$46.64M	$61.11M	$61.11M
644	Infinitar Governance Token IGT	$0.1993	11.37	$61.2M	$0.201	$0.1728	$3.44M	$199.32M	$61.2M
649	Supra SUPRA	$0.004304	0.59	$59.96M	$0.004386	$0.004234	$1.71M	$343.82M	$59.96M
650	GRIFFAIN GRIFFAIN	$0.05956	8.49	$59.54M	$0.05984	$0.05387	$11.8M	$59.54M	$59.54M
652	Moonriver MOVR	$6.1 ₿0.00025	6.45	$59.37M ₿2.3K	$6.19 ₿0.00027	$5.73 ₿0.00025	$10.7M ₿150.56	$72.87M ₿2.9K	$59.37M ₿2.3K
653	ECOMI OMI	$0.0002182 ₿0.0000000099	1.79	$59.14M ₿2.71K	$0.0002185 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.35M ₿7.27	$67.86M ₿3.11K	$59.14M ₿2.71K
654	Kyber Network Crystal KNC	$0.3461 ₿0.000010	1.46	$58.88M ₿1.85K	$0.346 ₿0.000011	$0.3356 ₿0.000010	$8.37M ₿261.84	$83.12M ₿2.59K	$58.88M ₿1.85K
655	GameBuild GAME	$0.00331	1.23	$58.67M	$0.003313	$0.003264	$7.2M	$70.9M	$58.67M
656	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.05	$58.6M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.08M ₿3.5	$58.6M	$58.6M ₿0
657	Comedian BAN	$0.05811	4.22	$58.09M	$0.05811	$0.05538	$13.79M	$58.09M	$58.09M
658	The Arena ARENA	$0.02331	17.49	$57.99M	$0.02424	$0.0184	$4.2M	$232.89M	$57.99M
659	USUALx USUALX	$0.1528	1.16	$57.99M	$0.1561	$0.1492	$10.26K	$58M	$57.99M
660	Smooth Love Potion SLP	$0.001405 ₿0.000000076	1.83	$57.76M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$5.04M ₿254.16	$57.76M	$57.76M ₿3.18K
661	Binance USD BUSD	$0.9956 ₿0.000014	0.28	$57.54M ₿1.04K	$1 ₿0.000014	$0.9858 ₿0.000014	$17.56K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
662	SaaSGo SAAS	$0.07183	-8.61	$57.47M	$0.0786	$0.07119	$190.1K	$71.84M	$57.47M
663	Fwog FWOG	$0.05861	6.91	$57.2M	$0.05866	$0.05446	$4.97M	$57.2M	$57.2M
665	Tokamak Network TON	$1.09 ₿0.000040	4.47	$56.92M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$1.85M ₿779.26	$102.25M ₿2.61K	$56.92M ₿1.87K
666	Nosana NOS	$0.6792 ₿0.000042	7.80	$56.65M ₿3.53K	$0.6797 ₿0.000044	$0.6203 ₿0.000041	$1.05M ₿23.57	$67.93M ₿4.24K	$56.65M ₿3.53K
667	Oasys OAS	$0.0131 ₿0.0000011	0.71	$56.34M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$793.76K ₿16.86	$130.97M ₿11.65K	$56.34M ₿2.17K
670	Zentry ZENT	$0.007946	0.46	$55.7M	$0.008097	$0.007843	$7.97M	$77.13M	$55.7M
672	Magic Internet Money MIM	$1.01 ₿0.000014	1.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$183.12 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	Ski Mask Dog SKI	$0.05517	-4.04	$55.18M	$0.059	$0.05098	$1.27M	$55.18M	$55.18M
676	Fuel Network FUEL	$0.01077	-1.77	$54.53M	$0.01133	$0.01079	$1.66M	$108.99M	$54.53M
677	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	1.79	$54.52M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$47.22K ₿6.96	$59.12M ₿11.81K	$54.52M ₿10.89K
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.47M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$632.83K ₿423.61	$54.47M	$54.47M ₿0
679	BENQI QI	$0.007925 ₿0.00000033	1.97	$54.36M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.01M ₿42.87	$57.04M ₿2.38K	$54.36M ₿1.48K
680	SECRET SCRT	$0.1752 ₿0.0000083	0.59	$54.29M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.7M ₿60.07	$57.08M ₿2.44K	$54.29M ₿2.27K
681	Cartesi CTSI	$0.06222 ₿0.0000038	1.93	$54.21M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.89M ₿150.18	$62.2M ₿3.91K	$54.21M ₿3.07K
682	Cronos Bridged WBTC (Cronos) WBTC	$107,493	2.46	$54.17M	$107,491	$104,807	$57.95K	$54.17M	$54.17M
683	Islamic Coin ISLM	$0.02896 ₿0.00000076	-0.31	$54.2M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$575.41K ₿21.5	$585.33M ₿15.33K	$54.2M ₿0
684	Metal Blockchain METAL	$0.1064 ₿0.0000010	0.66	$54.02M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$599.03K ₿12.36	$70.94M ₿359.56	$54.02M ₿0
685	Propy PRO	$0.9324 ₿0.000038	3.88	$53.99M ₿2.21K	$0.9867 ₿0.000040	$0.8976 ₿0.000036	$15.21M ₿140.66	$93.25M ₿3.81K	$53.99M ₿2.21K
686	Aergo AERGO	$0.1141 ₿0.0000023	-0.08	$53.91M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$26.04M ₿27.23	$57.05M ₿1.18K	$53.91M ₿1.05K
687	Escoin Token ELG	$0.2922 ₿0.000017	1.95	$53.83M ₿2.42K	$0.2922 ₿0.000017	$0.2858 ₿0.000016	$398.15K ₿12.24	$73.06M ₿4.29K	$53.83M ₿2.42K
688	Scroll SCR	$0.2816	2.44	$53.5M	$0.2822	$0.2728	$8.27M	$281.56M	$53.5M
689	ANDY ETH ANDY	$0.00005348 ₿0.00000000068	2.50	$53.49M ₿0	$0.00005382 ₿0.0000000011	$0.0000492 ₿0.00000000062	$803.31K ₿126.37	$53.49M ₿680.75	$53.49M ₿0
690	Stronghold Token SHX	$0.009931 ₿0.00000011	4.58	$53.41M ₿593.51	$0.009944 ₿0.00000011	$0.008986 ₿0.000000099	$1.35M ₿12.49	$0	$53.41M ₿593.51
691	RIF Token RIF	$0.05322 ₿0.0000036	2.67	$53.2M ₿3.65K	$0.05333 ₿0.0000038	$0.05163 ₿0.0000036	$1.45M ₿52.65	$53.2M ₿3.65K	$53.2M ₿3.65K
693	Alethea Artificial Liquid Intelligence Token ALI	$0.005819 ₿0.00000034	1.18	$53.14M ₿1.19K	$0.006162 ₿0.00000035	$0.005751 ₿0.00000033	$2.21M ₿31.77	$57.53M ₿3.39K	$53.14M ₿1.19K
694	Sundog SUNDOG	$0.05277	3.71	$52.64M	$0.05264	$0.05072	$18.19M	$52.64M	$52.64M
695	PinLink PIN	$0.658	-1.19	$52.52M	$0.6677	$0.6236	$942.15K	$65.65M	$52.52M
696	Gods Unchained GODS	$0.1399 ₿0.0000041	1.96	$52.5M ₿1.18K	$0.14 ₿0.0000044	$0.1362 ₿0.0000041	$1.46M ₿18.04	$70.02M ₿2.07K	$52.5M ₿1.18K
698	Oraichain Token ORAI	$2.78 ₿0.00020	2.83	$52.25M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$658.64K ₿99.69	$53.14M ₿3.64K	$52.25M ₿3.27K
700	WINk WIN	$0.00005222 ₿0.0000000022	0.19	$51.89M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$18.32M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
701	Crypto Trading Fund CTF	$0.4304	-2.45	$51.61M	$0.4604	$0.4265	$2.68K	$51.61M	$51.61M
702	SpaceN SN	$1.29 ₿0.0000069	1.67	$51.52M ₿277.44	$1.29 ₿0.0000071	$1.27 ₿0.0000067	$115.58K ₿0.17	$1.29B ₿6.93K	$51.52M ₿277.44
703	Access Protocol ACS	$0.001248 ₿0.000000046	-2.90	$51.49M ₿1.6K	$0.001295 ₿0.000000047	$0.001244 ₿0.000000045	$1.22M ₿26.63	$110.79M ₿4.02K	$51.49M ₿1.6K
704	Railgun RAIL	$0.8914 ₿0.0000096	-0.20	$51.21M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$209.54K ₿2.78	$51.21M ₿553.67	$51.21M ₿553.67
706	Zedxion ZEDXION	$0.4143 ₿0.0000035	-0.23	$50.68M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$808.96K ₿12.17	$1.97B ₿16.79K	$50.68M ₿0
707	QuarkChain QKC	$0.0071 ₿0.00000019	1.23	$50.62M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.53M ₿25.59	$71M ₿1.94K	$50.62M ₿1.35K
708	AI Analysis Token AIAT	$0.4549 ₿0.0000077	0.39	$50.2M ₿0	$0.455 ₿0.0000077	$0.4458 ₿0.0000073	$177.96K ₿16.83	$227.47M ₿3.89K	$50.2M ₿0
709	SMARDEX SDEX	$0.005469 ₿0.00000032	1.23	$50.18M ₿2.66K	$0.005471 ₿0.00000032	$0.0054 ₿0.00000031	$623.76K ₿25.34	$54.58M ₿3.21K	$50.18M ₿2.66K
710	HUNT Platform HUNT	$0.2518 ₿0.0000075	0.78	$50.1M ₿1.51K	$0.2521 ₿0.0000077	$0.2468 ₿0.0000070	$1.96M ₿68.66	$50.1M ₿1.51K	$50.1M ₿1.51K
711	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$50.05M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$36.95M ₿20.99	$50.05M ₿1.8K	$50.05M ₿1.8K
712	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}