16结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1791	MINATIVERSE MNTC	$1.1 ₿0.000036	-6.90	$6.02M ₿228.94	$1.18 ₿0.000038	$1.05 ₿0.000033	$246.13K ₿16.04	$11.38M ₿406.8	$6.02M ₿228.94
1792	GenomesDAO GENOME GENOME	$0.006017	-1.72	$6.01M	$0.006476	$0.005887	$27.95K	$6.01M	$6.01M
1793	CryptoAutos AUTOS	$0.01156	-5.57	$6.01M	$0.01448	$0.01152	$418.63K	$11.56M	$6.01M
1795	APWine APW	$0.6238 ₿0.000037	5.36	$6.01M ₿363.88	$0.6329 ₿0.000039	$0.5919 ₿0.000036	$1.93K ₿12.36	$31.19M ₿1.89K	$6.01M ₿363.88
1797	Ore ORE	$24.25 ₿0.0040	-2.72	$5.99M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$131.93K ₿6.62	$8.1M	$5.99M ₿0
1798	CANTO CANTO	$0.009828 ₿0.0000031	8.16	$5.98M ₿1.84K	$0.009892 ₿0.0000033	$0.00907 ₿0.0000031	$268.88K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1799	dHedge DAO DHT	$0.1042 ₿0.0000025	9.15	$5.99M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$7.94K ₿0.14	$10.43M ₿255.17	$5.99M ₿129.56
1801	Mistery MERY	$0.00001416 ₿0.000000000026	-6.00	$5.96M ₿0	$0.0000155 ₿0.000000000034	$0.00001408 ₿0.000000000023	$77.46K ₿3.82	$5.96M ₿10.99	$5.96M ₿0
1802	GATSBY GATSBY	$0.1035	13.40	$5.96M	$0.1076	$0.09105	$27.89K	$10.35M	$5.96M
1803	f(x) Coin FX	$0.09005 ₿0.0000028	-2.08	$5.96M ₿2.03K	$0.1072 ₿0.0000030	$0.08768 ₿0.0000028	$1.05M ₿39.52	$5.96M ₿2.03K	$5.96M ₿2.03K
1805	Klima DAO KLIMA	$0.312 ₿0.000041	-0.25	$5.91M ₿366.38	$0.3161 ₿0.000042	$0.3096 ₿0.000039	$64.67K ₿7.7	$5.91M ₿366.38	$5.91M ₿366.38
1806	Switch Token SWITCH	$0.0001334 ₿0.000000010	-55.38	$5.9M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$7.26K ₿13.77	$6.67M ₿33.67	$5.9M ₿0
1807	GameSwift GSWIFT	$0.01625 ₿0.0000069	15.18	$5.89M ₿386.81	$0.01709 ₿0.0000072	$0.01387 ₿0.0000068	$731.97K ₿12.38	$12.53M ₿9.62K	$5.89M ₿386.81
1808	Epic Cash EPIC	$0.3189 ₿0.0000037	-3.11	$5.9M ₿64.92	$0.3328 ₿0.0000037	$0.3189 ₿0.0000036	$3.21K ₿0.2	$5.9M ₿78.9	$5.9M ₿64.92
1810	Loki Network OXEN	$0.08289 ₿0.0000022	12.10	$5.84M ₿154.56	$0.08289 ₿0.0000023	$0.05816 ₿0.0000020	$2.67K ₿0.13	$5.84M	$5.84M ₿154.56
1811	Yelay YLAY	$0.008413	-0.42	$5.84M	$0.008452	$0.008357	$8.26K	$8.41M	$5.84M
1812	Wexo WEXO	$0.05537 ₿0.000030	-2.48	$5.83M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$193.49K ₿0.01	$51.41M ₿28.01K	$5.83M ₿1.57K
1813	Super Champs CHAMP	$0.006568	9.32	$5.82M	$0.00661	$0.005997	$451.37K	$6.57M	$5.82M
1815	PunkCity PUNK	$0.1479 ₿0.000054	8.58	$5.79M ₿1.03K	$0.1491 ₿0.000054	$0.1293 ₿0.000047	$2.59K ₿1.06	$7.35M ₿2.7K	$5.79M ₿1.03K
1816	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.10	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1817	French Connection Finance ZYPTO	$0.006475 ₿0.00000054	-4.07	$5.79M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.78K ₿1.71	$5.79M ₿485.55	$5.79M ₿0
1818	Cult DAO CULT	$0.00000143 ₿0.000000000066	-0.26	$5.78M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001419 ₿0.000000000064	$27.38K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1820	xExchange MEX	$0.000001379 ₿0.000000000093	-0.80	$5.77M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$49.28K ₿0.62	$11.11M ₿749.35	$5.77M ₿389.39
1821	Only1 LIKE	$0.01458 ₿0.0000027	-2.91	$5.76M ₿752.61	$0.01504 ₿0.0000031	$0.01442 ₿0.0000027	$448.34K ₿18.71	$7.29M ₿1.38K	$5.76M ₿752.61
1822	sekoia by Virtuals SEKOIA	$0.005755	-7.07	$5.76M	$0.006675	$0.005706	$184.22K	$5.76M	$5.76M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	比原链 BTM	$0.003195 ₿0.00000016	3.67	$5.75M ₿295.24	$0.003331 ₿0.00000016	$0.003034 ₿0.00000015	$71.05K ₿8.77	$6.71M ₿344.32	$5.75M ₿295.24
1824	CateCoin CATE	$0.00000009996 ₿0.0000000000065	2.08	$5.75M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$46.75K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1825	ether.fi Staked EIGEN EEIGEN	$0.9353	-3.74	$5.74M	$1	$0.933	$3.78K	$5.74M	$5.74M
1826	Emorya Finance EMR	$0.008294 ₿0.00000021	13.16	$5.73M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$28.88K ₿8.33	$8.27M ₿6.69	$5.73M ₿0
1828	Saito SAITO	$0.001899 ₿0.00000011	-3.25	$5.71M ₿235.51	$0.001974 ₿0.00000012	$0.00189 ₿0.00000011	$26.73K ₿4.03	$5.71M ₿331.3	$5.71M ₿235.51
1829	Pepe 2.0 PEPE2.0	$0.00000001217 ₿0.00000000000084	-4.56	$5.7M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.0000000121 ₿0.00000000000083	$945.47K ₿54.17	$5.7M ₿398.16	$5.7M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,748.48 ₿0.051	$4,666.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Serum SRM	$0.01529 ₿0.00000086	-6.16	$5.7M ₿323.97	$0.01639 ₿0.00000088	$0.0151 ₿0.00000081	$111.71K ₿22.08	$16.72M ₿949.73	$5.7M ₿323.97
1831	WiFi Map WIFI	$0.009614 ₿0.0000018	-1.66	$5.7M ₿566.16	$0.009932 ₿0.0000019	$0.009476 ₿0.0000018	$106.98K ₿12.9	$9.68M ₿1.84K	$5.7M ₿566.16
1832	HbarSuite HSUITE	$0.0004065 ₿0.000000023	-3.58	$5.68M ₿243.59	$0.0004294 ₿0.000000025	$0.0004047 ₿0.000000022	$69.97K ₿1.62	$20.33M ₿1.15K	$5.68M ₿243.59
1833	Evernode EVR	$0.1568 ₿0.0000064	-0.25	$5.67M ₿0	$0.1607 ₿0.0000073	$0.1559 ₿0.0000059	$32.06K ₿0.41	$11.33M ₿467.45	$5.67M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007037 ₿0.0000000076	$0.0006629 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Matr1x Fire FIRE	$0.08468 ₿0.000015	41.52	$5.66M ₿141.09	$0.09098 ₿0.000016	$0.05915 ₿0.000015	$1.54M ₿172.71	$12.35M ₿2.76K	$5.66M ₿141.09
1836	HUSD HUSD	$0.03011 ₿0.0000011	5.61	$5.66M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$42.1 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1838	higher HIGHER	$0.005649 ₿0.0000010	-6.98	$5.65M ₿1.05K	$0.006158 ₿0.0000011	$0.005475 ₿0.0000010	$323.44K ₿29.59	$5.65M ₿1.05K	$5.65M ₿1.05K
1839	Pandora PANDORA	$564.04 ₿0.13	-0.79	$5.64M ₿1.36K	$572.62 ₿0.14	$558.18 ₿0.13	$1.54M ₿71.13	$5.64M ₿1.36K	$5.64M ₿1.36K
1840	Atlas Navi NAVI	$0.03485 ₿0.0000060	-4.98	$5.64M ₿534.76	$0.03681 ₿0.0000066	$0.03469 ₿0.0000060	$67.12K ₿12.7	$10.46M ₿1.83K	$5.64M ₿534.76
1841	Contango TANGO	$0.02407	-0.73	$5.63M	$0.02472	$0.02392	$1.16K	$24.08M	$5.63M
1843	Zeta ZEX	$0.03048	0.15	$5.62M	$0.03077	$0.03015	$760.53K	$30.32M	$5.62M
1844	Kwenta KWENTA	$10.55 ₿0.0018	-2.71	$5.77M ₿1.01K	$11.06 ₿0.0021	$10.39 ₿0.0018	$5.11K ₿6.19	$8.65M ₿1.51K	$5.77M ₿1.01K
1846	Smart Layer Network SLN	$0.07295 ₿0.000045	2.66	$5.57M ₿729.86	$0.0743 ₿0.000049	$0.07106 ₿0.000044	$306.66K ₿41.66	$7.3M ₿4.6K	$5.57M ₿729.86
1847	Cellana Finance CELL	$0.01596 ₿0.00000099	-0.42	$5.57M ₿0	$0.01641 ₿0.0000010	$0.01586 ₿0.00000098	$16.37K ₿14.39	$17.14M ₿1.02K	$5.57M ₿0
1848	Multibit MUBI	$0.005863 ₿0.0000021	4.44	$5.57M ₿2.02K	$0.006345 ₿0.0000023	$0.005544 ₿0.0000019	$3.21M ₿456.09	$5.86M ₿2.13K	$5.57M ₿2.02K
1850	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.42M ₿145.01	$5.56M	$5.56M ₿0
1851	QASH QASH	$0.006831 ₿0.00000038	-22.22	$5.55M ₿314.26	$0.01069 ₿0.00000044	$0.006402 ₿0.00000038	$10.16K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3691 ₿0.0000039	$0.3071 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MyStandard MYST	$0.02548	-2.23	$5.54M	$0.0263	$0.02531	$2.4K	$25.42M	$5.54M
1855	Pika Protocol PIKA	$0.2918 ₿0.0000082	0.85	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2872 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1856	AgriDex AGRI	$0.03442	-3.00	$5.54M	$0.03584	$0.03442	$173.93K	$34.43M	$5.54M
1857	Solnic SOLNIC	$0.005887	-4.04	$5.54M	$0.006271	$0.00588	$6.27K	$5.54M	$5.54M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08957 ₿0.00000096	$0.07877 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	UniCrypt UNCX	$152.56 ₿0.0046	-1.39	$5.52M ₿168.46	$154.88 ₿0.0048	$151.64 ₿0.0046	$15.26 ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1859	SNAP $NAP	$0.00000336 ₿0.00000000010	-0.93	$5.52M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$531.13K ₿27.56	$5.52M	$5.52M ₿0
1861	Permission Coin ASK	$0.0002478 ₿0.0000000065	0.18	$5.49M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002472 ₿0.0000000064	$6.83K ₿2.11	$24.88M ₿657.17	$5.49M ₿138.93
1862	SIPHER SIPHER	$0.04718 ₿0.0000047	-0.73	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$17.35K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1864	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.209 ₿0.0000022	$0.1961 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1865	Fluence FLT	$0.04583 ₿0.000015	2.84	$5.44M ₿784.21	$0.04653 ₿0.000016	$0.04361 ₿0.000014	$162.62K ₿52.02	$45.84M ₿15.68K	$5.44M ₿784.21
1866	Arianee ARIA20	$0.05054 ₿0.0000037	0.61	$5.43M ₿108.63	$0.05151 ₿0.0000037	$0.04969 ₿0.0000036	$13.97 ₿0.02	$10.11M ₿740.58	$5.43M ₿108.63
1867	RyuJin RYU	$0.00000000543	-2.17	$5.43M	$0.000000005931	$0.000000005254	$32.28K	$5.43M	$5.43M
1868	Xelis XEL	$1.97	-1.91	$5.42M	$2.06	$1.97	$259.68K	$5.42M	$5.42M
1869	Mars Protocol MARS	$0.009383 ₿0.00000099	44.21	$5.42M ₿209.75	$0.009388 ₿0.0000010	$0.006438 ₿0.00000097	$16.42K ₿0.23	$5.43M ₿1K	$5.42M ₿209.75
1870	BEAM BEAM	$0.0301 ₿0.0000014	-2.26	$5.42M ₿209.29	$0.03142 ₿0.0000014	$0.02946 ₿0.0000013	$87.93K ₿7.95	$7.91M ₿371.24	$5.42M ₿209.29
1871	KILT Protocol KILT	$0.03667 ₿0.0000057	4.79	$5.41M ₿784.47	$0.03752 ₿0.0000060	$0.03494 ₿0.0000055	$83.89K ₿1.26	$6.05M ₿944.13	$5.41M ₿784.47
1875	zkSync Bridged WBTC (zkSync) WBTC	$92,366	-1.27	$5.4M	$94,208	$91,940	$56.6K	$5.4M	$5.4M
1877	Artyfact ARTY	$0.2503 ₿0.000015	0.89	$5.38M ₿203.67	$0.2525 ₿0.000016	$0.2478 ₿0.000015	$2.44M ₿24.94	$6.22M ₿389.05	$5.38M ₿203.67
1878	"　" "　"	$0.008541	-0.25	$5.38M	$0.01046	$0.008446	$140.18K	$5.38M	$5.38M
1879	Solanium SLIM	$0.05353 ₿0.0000042	-0.98	$5.37M ₿414.44	$0.05519 ₿0.0000044	$0.05339 ₿0.0000042	$390.13K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1881	Sei fastUSD FASTUSD	$0.9979	-0.69	$5.35M	$1.01	$0.9904	$336.7K	$5.35M	$5.35M
1882	Oobit OBT	$0.01523 ₿0.0000010	0.95	$5.35M ₿0	$0.01551 ₿0.0000010	$0.01483 ₿0.00000097	$8.38K ₿6.04	$15.18M ₿1.04K	$5.35M ₿0
1883	PondCoin PNDC	$0.00000005775 ₿0.0000000000034	-4.27	$5.34M ₿316.59	$0.00000006216 ₿0.0000000000035	$0.00000005677 ₿0.0000000000031	$201.19K ₿9.6	$24.31M ₿1.44K	$5.34M ₿316.59
1884	OPCAT OPCAT	$0.2541	-7.37	$5.34M	$0.2743	$0.2197	$49.24K	$5.34M	$5.34M
1886	Welshcorgicoin WELSH	$0.0005285 ₿0.000000095	-6.22	$5.29M ₿954.63	$0.0006324 ₿0.00000010	$0.0005063 ₿0.000000094	$19.26K ₿21.4	$5.29M ₿954.63	$5.29M ₿954.63
1888	MantaDAO MNTA	$0.08128 ₿0.0000070	-0.62	$5.28M ₿118.34	$0.08211 ₿0.0000071	$0.08128 ₿0.0000069	$15.97K ₿3.03	$8.13M ₿706.32	$5.28M ₿118.34
1890	Swarm Markets SMT	$0.06372 ₿0.000015	1.08	$5.27M ₿1.13K	$0.06707 ₿0.000015	$0.06046 ₿0.000014	$50.27K ₿15.46	$10.08M ₿3.66K	$5.27M ₿1.13K
1891	Opus OPUS	$0.005247	-7.62	$5.25M	$0.006875	$0.005144	$835.89K	$5.25M	$5.25M
1892	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002027 ₿0.000000021	$0.002008 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1893	LEA AI LEA	$0.005252	9.20	$5.24M	$0.005455	$0.004697	$155.59K	$5.24M	$5.24M
1894	Tema TEMA	$0.005231	-22.75	$5.24M	$0.006771	$0.004852	$1.16M	$5.24M	$5.24M
1896	PiP PIP	$6.64	-3.60	$5.23M	$7.12	$6.65	$114.1K	$5.23M	$5.23M
1899	KonnektVPN KPN	$0.002106	2.98	$5.2M	$0.002134	$0.002045	$85	$5.63M	$5.2M
1901	绿币 VTC	$0.07209 ₿0.00000073	6.32	$5.19M ₿51.16	$0.07297 ₿0.00000074	$0.06767 ₿0.00000071	$16.32K ₿0.36	$5.19M ₿62.17	$5.19M ₿51.16
1903	FOMO FOMO	$0.00005157	29.20	$5.16M	$0.00005588	$0.00003784	$1.26M	$5.16M	$5.16M
1904	Monkey Pox POX	$0.005152	-4.35	$5.15M	$0.005529	$0.004625	$24.67K	$5.15M	$5.15M
1905	Token Metrics AI TMAI	$0.0007667	-26.80	$5.14M	$0.001148	$0.0007565	$308.13K	$7.67M	$5.14M
1907	Wrapped QOM WQOM	$0.00000004128	-0.01*	$5.13M	$0.00000004742	$0.00000004025	$44.15K	$24.77M	$5.13M
1908	Giko Cat GIKO	$0.5121	-2.00	$5.12M	$0.5511	$0.4733	$344.15K	$5.12M	$5.12M
1909	TEDDY BEAR BEAR	$0.000000005152 ₿0.00000000000034	-7.01	$5.12M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000005108 ₿0.00000000000032	$168.2K ₿13.59	$5.12M ₿337.06	$5.12M ₿0
1910	ZynCoin ZYN	$0.005658 ₿0.0000010	8.12	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005233 ₿0.0000010	$63.56K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1911	PolyDoge POLYDOGE	$0.000000005974 ₿0.00000000000016	3.60	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005723 ₿0.00000000000015	$705.84K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1912	ROACORE ROA	$0.009805 ₿0.00000094	-3.05	$5.1M ₿233.6	$0.01023 ₿0.00000096	$0.009768 ₿0.00000092	$196.79K ₿12.97	$9.32M ₿899.19	$5.1M ₿233.6
1913	Metamars MARS	$0.5652	0.04	$5.09M	$0.5662	$0.5455	$1.27M	$146.96M	$5.09M
1914	Resistance Dog REDO	$0.0517 ₿0.0000092	6.18	$5.08M ₿0	$0.05443 ₿0.000010	$0.04809 ₿0.0000057	$797.69K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
1915	Handshake HNS	$0.007714 ₿0.00000030	7.14	$5.08M ₿189.44	$0.007982 ₿0.00000031	$0.007068 ₿0.00000030	$39.78K ₿0.65	$5.08M ₿621.16	$5.08M ₿189.44
1918	Alvara Protocol ALVA	$0.0917 ₿0.000010	-8.99	$5.06M ₿43.68	$0.1092 ₿0.000011	$0.09149 ₿0.000010	$405.35K ₿2.5	$18.27M ₿2.04K	$5.06M ₿43.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}