16结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	Polymath POLY	$0.04284 ₿0.0000014	-6.14	$4.69M ₿1.28K	$0.04866 ₿0.0000016	$0.04213 ₿0.0000013	$23.02K ₿0.29	$42.76M ₿1.42K	$4.69M ₿1.28K
2081	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-1.03	$4.65M ₿277.92	$3.75 ₿0.00044	$3.67 ₿0.00041	$62.93K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2082	Africarare UBU	$0.01717 ₿0.00000088	-0.41	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$95.94K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2083	Cronos ID CROID	$0.02957 ₿0.0000029	1.81	$4.62M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$101.39K ₿1.22	$29.52M ₿2.95K	$4.62M ₿442.55
2084	Hera Finance HERA	$1 ₿0.000061	-3.73	$4.64M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$56.76K ₿4.59	$10.01M ₿615.72	$4.64M ₿252.75
2085	SwarmNode.ai SNAI	$0.005152	-14.61	$4.64M	$0.006261	$0.005061	$3.09M	$5.14M	$4.64M
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,427.41	-2.10	$4.63M	$2,520.72	$2,415.22	$4.08K	$4.63M	$4.63M
2088	Divergence Protocol DIVER	$0.006996 ₿0.00000029	0.44	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$142.14K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2090	French Connection Finance ZYPTO	$0.005163 ₿0.00000054	-4.36	$4.61M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$56.62K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2091	Pear Protocol PEAR	$0.01566	-5.52	$4.61M	$0.01708	$0.01565	$89.41K	$15.73M	$4.61M
2095	azit AZIT	$0.01351 ₿0.00000098	-1.29	$4.59M ₿164.05	$0.01369 ₿0.0000010	$0.01332 ₿0.00000097	$238.18K ₿7.31	$6.75M ₿490.43	$4.59M ₿164.05
2097	Slothana SLOTH	$0.002474	-13.81	$4.58M	$0.002893	$0.002462	$664.55K	$4.58M	$4.58M
2100	Vai VAI	$0.998 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.63K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2101	BOSAGORA BOA	$0.008179 ₿0.00000033	-0.36	$4.54M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$209.69K ₿3.29	$10.85M ₿297.83	$4.54M ₿140.43
2102	NFT Worlds WRLD	$0.008277 ₿0.0000010	1.75	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008135 ₿0.0000010	$7.38K ₿0.66	$41.36M ₿5.16K	$4.54M ₿566.96
2104	Velas VLX	$0.001652 ₿0.00000022	-8.31	$4.54M ₿580.39	$0.001806 ₿0.00000023	$0.001652 ₿0.00000021	$301.55K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2105	Pepe 2.0 PEPE2.0	$0.000000009679 ₿0.00000000000084	-1.02	$4.54M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$598.56K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.11	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.12M ₿145.01	$4.51M	$4.51M ₿0
2109	f(x) Protocol FXN	$69.46 ₿0.0020	-12.97	$4.51M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$175.65K ₿0.88	$79.07M ₿2.16K	$4.51M ₿114.77
2110	Machine Xchange Coin MXC	$0.001522 ₿0.00000027	-3.88	$4.53M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.77M ₿56.27	$4.53M ₿721.19	$4.53M ₿659.55
2115	Jackal Protocol JKL	$0.03788 ₿0.0000070	-3.83	$4.49M ₿690.85	$0.03939 ₿0.0000074	$0.03789 ₿0.0000070	$9.34K ₿1.24	$6.08M ₿1.02K	$4.49M ₿690.85
2116	NPC On Solana NPCS	$0.004458	-14.97	$4.49M	$0.005251	$0.00444	$225.02K	$4.49M	$4.49M
2119	WHALE WHALE	$0.4465 ₿0.000011	-0.20	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2122	KardiaChain KAI	$0.0009291 ₿0.000000075	2.31	$4.43M ₿360.18	$0.0009319 ₿0.000000075	$0.0008901 ₿0.000000070	$77.39K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2124	QORPO WORLD QORPO	$0.01054 ₿0.000010	1.97	$4.41M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$878.38K ₿36.82	$7.8M ₿7.91K	$4.41M ₿465.26
2125	Only1 LIKE	$0.0112 ₿0.0000027	-3.27	$4.42M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$585.09K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2126	First Convicted RACCON FRED	$0.004393	-6.39	$4.4M	$0.004755	$0.004019	$1.46M	$4.4M	$4.4M
2127	Serum SRM	$0.01176 ₿0.00000086	-0.45	$4.38M ₿323.97	$0.01204 ₿0.00000088	$0.01155 ₿0.00000081	$233.64K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2128	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1433 ₿0.0000013	$0.1359 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2131	DeFinity DEFX	$0.02852 ₿0.00000060	-3.87	$4.37M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.61K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2132	Grumpy Cat Coin GRUMPY	$0.0004759	-10.11	$4.35M	$0.0005351	$0.0004732	$66.97K	$4.35M	$4.35M
2133	Somnium Space CUBEs CUBE	$0.2936 ₿0.000016	-1.11	$4.36M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.77M ₿662.78	$4.36M ₿245.61
2134	Rain Coin RAIN	$4.33 ₿0.00014	8.50	$4.36M ₿142.92	$4.48 ₿0.00015	$3.88 ₿0.00014	$28.12K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2135	Arianee ARIA20	$0.04049 ₿0.0000037	-3.46	$4.35M ₿108.63	$0.04252 ₿0.0000037	$0.04045 ₿0.0000036	$24.05 ₿0.02	$8.1M ₿740.58	$4.35M ₿108.63
2136	DeFiChain DFI	$0.004898 ₿0.0000011	-22.20	$4.35M ₿963.87	$0.006394 ₿0.0000011	$0.004755 ₿0.0000010	$82.24K ₿65.11	$5.88M ₿1.33K	$4.35M ₿963.87
2137	RealGoat RGOAT	$0.000000207	0.63	$4.35M	$0.000000207	$0.0000002047	$81.86K	$4.35M	$4.35M
2138	Plugin PLI	$0.02251 ₿0.00000048	1.42	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$85.47K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2139	Web3Frontier W3F	$20.15 ₿0.000023	-2.78	$4.34M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$21.5K ₿0.85	$1.99B ₿2.3K	$4.34M ₿5.01
2140	Storm Trade STORM	$0.01663	-0.26	$4.34M	$0.01682	$0.01631	$6.22M	$16.62M	$4.34M
2141	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.50	$4.33M	$0.002946	$0.002777	$511.99	$4.33M	$4.33M
2142	Mintlayer ML	$0.02208 ₿0.0000059	-2.13	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$342K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2143	字节雪球 GBYTE	$4.82 ₿0.00028	-0.62	$4.32M ₿242.07	$4.92 ₿0.00028	$4.77 ₿0.00012	$8.17K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2144	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.33 ₿0.00047	$49.89 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2147	Atlas Navi NAVI	$0.02664 ₿0.0000060	-6.02	$4.31M ₿534.76	$0.02836 ₿0.0000066	$0.02643 ₿0.0000060	$127.66K ₿12.7	$8M ₿1.83K	$4.31M ₿534.76
2148	Panther AI PAI	$0.01542	-2.50	$4.3M	$0.01585	$0.01541	$612.98K	$7.33M	$4.3M
2149	Moon Tropica CAH	$1.54 ₿0.00053	-0.37	$4.3M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$14.29K ₿13.95	$5.37M ₿1.87K	$4.3M ₿1.45K
2151	Arc ARC	$0.004423 ₿0.0000010	-5.49	$4.29M ₿986.01	$0.00473 ₿0.0000011	$0.004412 ₿0.0000010	$19.89K ₿8.27	$4.4M ₿1.07K	$4.29M ₿986.01
2154	Morpho eUSD MEUSD	$1.02	-0.04	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2155	Settled EthXY Token SEXY	$0.04266 ₿0.000022	-2.71	$4.27M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42.91K ₿5.74	$4.27M	$4.27M ₿0
2156	MyStandard MYST	$0.01969	-4.73	$4.27M	$0.02102	$0.01967	$1.04K	$19.63M	$4.27M
2157	KANGO KANGO	$0.00001486	-4.56	$4.26M	$0.00001563	$0.00001461	$184.3K	$4.26M	$4.26M
2158	Bazed Games BAZED	$0.05556 ₿0.0000031	-3.04	$4.25M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$7.47K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2159	Nash Exchange NEX	$0.09731 ₿0.0000022	1.26	$4.24M ₿94.14	$0.09733 ₿0.0000023	$0.09422 ₿0.0000020	$190.05 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2160	纳瓦霍币 NAV	$0.05503 ₿0.0000011	1.33	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$8.07K ₿0.62	$4.24M	$4.24M ₿86.38
2162	Elys ELYS	$0.0989	-2.37	$4.24M	$0.1065	$0.09716	$217.5K	$14.96M	$4.24M
2163	Divi DIVI	$0.0009749 ₿0.000000035	5.11	$4.24M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.37K ₿4.69	$4.24M	$4.24M ₿134.88
2165	Tottenham Hotspur FC Fan Token SPURS	$0.454 ₿0.000052	-1.36	$4.23M ₿0	$0.4617 ₿0.000052	$0.4505 ₿0.000049	$516.67K ₿15.27	$18.16M ₿2.09K	$4.23M ₿0
2166	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2167	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.88	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00139 ₿0.00000019	$2.71K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2170	Legend of Arcadia ARCA	$0.02043	1.10	$4.22M	$0.02103	$0.02021	$194.1K	$20.5M	$4.22M
2171	Matr1x MAX	$0.03221	-4.06	$4.21M	$0.03361	$0.03223	$4.96M	$25.82M	$4.21M
2172	Roaring Kitty ROAR	$0.004211	-17.34	$4.2M	$0.005095	$0.004198	$73.35K	$4.2M	$4.2M
2173	达格币 XDAG	$0.003291 ₿0.00000010	-1.21	$4.2M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$287.84K ₿0.44	$4.75M ₿145.41	$4.2M ₿124.62
2174	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2175	StarLink STARL	$0.0000004184 ₿0.000000000048	-2.33	$4.17M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$951.81K ₿31.61	$4.18M ₿486.75	$4.17M ₿485.73
2176	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2145 ₿0.0000020	$0.189 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2177	Synatra Staked USDC YUSD	$1.36	0.23	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2178	Wrapped Solana (Universal) USOL	$147.75	-5.87	$4.18M	$157.64	$146.56	$1.17M	$4.18M	$4.18M
2179	WeatherXM WXM	$0.2019	-5.26	$4.18M	$0.2156	$0.2007	$172.73K	$20.15M	$4.18M
2181	ChompCoin CHOMP	$0.04482	7.18	$4.17M	$0.04889	$0.0413	$105.31K	$4.17M	$4.17M
2183	HbarSuite HSUITE	$0.0002799 ₿0.000000023	-5.67	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002779 ₿0.000000022	$92.12K ₿1.62	$14M ₿1.15K	$4.16M ₿243.59
2184	Energi NRG	$0.04215 ₿0.0000027	-5.47	$4.17M ₿211.44	$0.04462 ₿0.0000028	$0.04204 ₿0.0000027	$177.81K ₿7.88	$4.17M	$4.17M ₿211.44
2185	DeFi Kingdoms JEWEL	$0.03651 ₿0.0000027	-3.23	$4.15M ₿310.1	$0.03796 ₿0.0000028	$0.0366 ₿0.0000026	$58.01K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2186	Bamboo on Base BAMBOO	$0.00414	-2.35	$4.14M	$0.004255	$0.004133	$14.47K	$4.14M	$4.14M
2187	High Yield USD (Base) HYUSD	$1.09	0.14	$4.14M	$1.09	$1.09	$13.84K	$4.14M	$4.14M
2189	Genopets GENE	$0.05129 ₿0.0000046	-4.91	$4.13M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$25.94K ₿0.32	$5.13M ₿456.63	$4.13M ₿200.09
2192	SIPHER SIPHER	$0.03045 ₿0.0000047	-2.51	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2193	AgentAlgo AGENT	$0.1965	4.07	$4.11M	$0.2096	$0.1826	$94.99K	$4.11M	$4.11M
2194	Celer Bridged WBTC (Conflux) WBTC	$106,863	-1.55	$4.11M	$110,783	$106,862	$89.08K	$4.11M	$4.11M
2195	Prisma Governance Token PRISMA	$0.04207 ₿0.0000034	-2.03	$4.1M ₿110.88	$0.0435 ₿0.0000036	$0.04203 ₿0.0000030	$43.65 ₿69.26	$12.62M ₿1.03K	$4.1M ₿110.88
2196	PolyDoge POLYDOGE	$0.000000004798 ₿0.00000000000016	-2.42	$4.1M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004798 ₿0.00000000000015	$369.23K ₿2.81	$4.1M ₿135.28	$4.1M ₿135.09
2197	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004094	-7.15	$4.09M	$0.00442	$0.004054	$911.55K	$4.09M	$4.09M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.46	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$118.22K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	Re7 WBTC Morpho Vault RE7WBTC	$107,234	-1.64	$4.07M	$109,067	$107,014	$0	$4.07M	$4.07M
2200	COCO COIN COCO	$0.000119	0.02	$4.07M	$0.0001198	$0.0001169	$136.98K	$4.07M	$4.07M
2201	KOALA AI KOKO	$0.000000432 ₿0.000000000023	-6.76	$4.07M ₿0	$0.0000004637 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236.21K ₿10.26	$4.3M ₿229.17	$4.07M ₿0
2202	Evercraft Ecotechnologies ECET	$0.005905	-0.09	$4.07M	$0.005913	$0.005897	$91.35K	$4.66M	$4.07M
2205	hehe HEHE	$0.004787	-17.91	$4.05M	$0.005867	$0.004581	$131.57K	$4.05M	$4.05M
2206	Parrot USD PAI	$0.9677 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2207	Massa MAS	$0.01397	2.69	$4.05M	$0.01405	$0.01361	$106.79K	$15.24M	$4.05M
2208	FLUX Token FLX	$0.01507 ₿0.0000027	0.35	$4.04M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$288.25 ₿0.26	$15.04M ₿2.72K	$4.04M ₿730.13
2209	Ovr OVR	$0.0787 ₿0.0000067	-4.03	$4.04M ₿344.8	$0.08343 ₿0.0000069	$0.07812 ₿0.0000065	$288.98K ₿24.64	$6.91M ₿590.47	$4.04M ₿344.8
2210	SolForge Fusion SFG	$0.595	-5.68	$4.03M	$0.6357	$0.5881	$5.14K	$50.43M	$4.03M
2212	Project WITH WIKEN	$0.004015 ₿0.00000018	0.75	$4.03M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$187.72K ₿5.75	$4.05M ₿198.59	$4.03M ₿189.91
2213	SEIYAN SEIYAN	$0.005167 ₿0.00000017	-8.30	$4.03M ₿0	$0.005671 ₿0.00000020	$0.004989 ₿0.00000016	$452.12K ₿2.79	$5.16M ₿174.51	$4.03M ₿0
2216	Harambe on Solana HARAMBE	$0.00398 ₿0.00000020	-0.80	$4.01M ₿202.51	$0.004023 ₿0.00000027	$0.003834 ₿0.00000020	$41.18K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2217	Cypherium CPH	$0.007392 ₿0.00000025	-7.27	$4M ₿136.92	$0.007971	$0.007031	$2.46K ₿0.53	$50.48M ₿1.73K	$4M ₿136.92
2221	Skeb SKEB	$0.0004233 ₿0.000000021	-2.66	$3.97M ₿131.14	$0.0005996 ₿0.000000021	$0.0003992 ₿0.000000020	$65.22K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}