16结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Genopets GENE	$0.09232 ₿0.0000046	18.02	$7.27M ₿200.09	$0.09567 ₿0.0000046	$0.07747 ₿0.0000045	$179.33K ₿0.32	$9.23M ₿456.63	$7.27M ₿200.09
1825	Toby ToadGod TOBY	$0.00000001922 ₿0.00000000000057	1.72	$7.27M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001873 ₿0.00000000000052	$11.78K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1826	Laqira Protocol LQR	$0.0834 ₿0.00000040	-0.78	$7.27M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$303.89K ₿0.2	$208.51M ₿4.04K	$7.27M ₿0
1827	BMX BMX	$2.62 ₿0.000029	19.57	$7.26M ₿35.4	$2.64 ₿0.000031	$2.19 ₿0.000029	$43.13K ₿1.08	$6.88M ₿296.08	$7.26M ₿35.4
1828	Thales THALES	$0.1189 ₿0.0000046	7.01	$7.26M ₿251.12	$0.1215 ₿0.0000047	$0.1086 ₿0.0000046	$71.78K ₿1.62	$5.2M ₿453.28	$7.26M ₿251.12
1829	Nuls NULS	$0.0644 ₿0.000012	-6.58	$7.25M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.77M ₿199.6	$8.48M ₿1.62K	$7.25M ₿1.38K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,336.49 ₿0.051	$5,244.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Pepe 2.0 PEPE2.0	$0.00000001535 ₿0.00000000000084	0.31	$7.2M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.07M ₿54.17	$7.2M ₿398.16	$7.2M ₿398.16
1832	DeFiChain DFI	$0.008161 ₿0.0000011	-0.81	$7.2M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$81.2K ₿65.11	$9.8M ₿1.33K	$7.2M ₿963.87
1833	BEAM BEAM	$0.03963 ₿0.0000014	4.70	$7.19M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$175.15K ₿7.95	$10.44M ₿371.24	$7.19M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007909 ₿0.0000000076	$0.0007449 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Bifrost Native Coin BNC	$0.16 ₿0.0000073	0.67	$7.15M ₿284.77	$0.1641 ₿0.0000076	$0.1585 ₿0.0000072	$3.61M ₿4.85	$12.81M ₿584.41	$7.15M ₿284.77
1836	Arianee ARIA20	$0.06614 ₿0.0000037	0.97	$7.14M ₿108.63	$0.0693 ₿0.0000037	$0.06472 ₿0.0000036	$27.37 ₿0.02	$13.29M ₿740.58	$7.14M ₿108.63
1837	Elys ELYS	$0.2118	-1.86	$7.08M	$0.2159	$0.2108	$175.13K	$32.01M	$7.08M
1838	xExchange MEX	$0.000001689 ₿0.000000000093	8.79	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001549 ₿0.000000000093	$6.78M ₿0.62	$13.61M ₿749.35	$7.07M ₿389.39
1841	Sillynubcat NUB	$0.006979 ₿0.00000068	-13.31	$7.01M ₿0	$0.008056 ₿0.00000074	$0.006975 ₿0.00000054	$1.09M ₿66.12	$7.01M ₿682.75	$7.01M ₿0
1842	Evercraft Ecotechnologies ECET	$0.01011	5.18	$6.98M	$0.0103	$0.009614	$128.85K	$8M	$6.98M
1843	Router Protocol ROUTE	$0.0112	4.35	$6.97M	$0.01131	$0.01068	$2.75M	$11.2M	$6.97M
1845	Catbal CATBAL	$6.93	20.50	$6.93M	$7.05	$5.7	$451.86K	$6.93M	$6.93M
1846	Contango TANGO	$0.02974	3.94	$6.96M	$0.03064	$0.02846	$7.45K	$29.74M	$6.96M
1847	Mintlayer ML	$0.03593 ₿0.0000059	-1.49	$6.93M ₿665.37	$0.03661 ₿0.0000065	$0.03578 ₿0.0000059	$360.45K ₿24.35	$14.38M ₿2.39K	$6.93M ₿665.37
1848	Ovr OVR	$0.1342 ₿0.0000067	5.04	$6.9M ₿344.8	$0.1404 ₿0.0000069	$0.1273 ₿0.0000065	$502.92K ₿24.64	$11.81M ₿590.47	$6.9M ₿344.8
1849	Only1 LIKE	$0.01748 ₿0.0000027	0.66	$6.91M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$632.05K ₿18.71	$8.74M ₿1.38K	$6.91M ₿752.61
1850	Pharaoh PHAR	$376.83 ₿0.00094	0.85	$6.93M ₿0	$393.25 ₿0.0010	$372.4 ₿0.00094	$259.71K ₿0	$51.12M ₿47.39	$6.93M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4148 ₿0.0000039	$0.3451 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Step App FITFI	$0.001817 ₿0.00000015	-0.35	$6.83M ₿389.14	$0.001851 ₿0.00000016	$0.001769 ₿0.00000015	$3M ₿65.95	$8.36M ₿707.53	$6.83M ₿389.14
1856	Celo Euro CEUR	$1.12 ₿0.000015	1.07	$6.83M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.36M ₿18.14	$12.44M ₿175.1	$6.83M ₿140.4
1857	French Connection Finance ZYPTO	$0.007641 ₿0.00000054	2.98	$6.83M ₿0	$0.007925 ₿0.00000055	$0.007412 ₿0.00000048	$107.96K ₿1.71	$6.83M ₿485.55	$6.83M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08853 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Huobi BTC HBTC	$7,036.85 ₿0.33	2.70	$6.82M ₿2.98K	$7,267.99 ₿0.34	$6,852.1 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1860	KILT Protocol KILT	$0.04587 ₿0.0000057	2.13	$6.8M ₿784.47	$0.0463 ₿0.0000060	$0.04449 ₿0.0000055	$68.95K ₿1.26	$7.58M ₿944.13	$6.8M ₿784.47
1861	Neurobro BRO	$0.00849	-8.51	$6.66M	$0.009305	$0.007877	$138.35K	$8.28M	$6.66M
1863	SolForge Fusion SFG	$1.14	2.47	$6.77M	$1.17	$1.1	$6.12K	$96.05M	$6.77M
1864	SIPHER SIPHER	$0.05816 ₿0.0000047	1.38	$6.75M ₿451.44	$0.06017 ₿0.0000051	$0.0572 ₿0.0000047	$20.08K ₿0.84	$8.99M ₿538.46	$6.75M ₿451.44
1865	阿姨币 AE	$0.01556 ₿0.00000052	-3.21	$6.75M ₿222.62	$0.01609 ₿0.00000055	$0.01534 ₿0.00000051	$556.73K ₿6.56	$8.35M ₿281.77	$6.75M ₿222.62
1866	AIT Protocol AIT	$0.02294 ₿0.0000068	15.75	$6.74M ₿570.83	$0.02426 ₿0.0000074	$0.01959 ₿0.0000067	$193.84K ₿8.26	$6.83M ₿6.82K	$6.74M ₿570.83
1867	Spinning Cat OIIAOIIA	$0.006735	-7.89	$6.73M	$0.007543	$0.006582	$503.84K	$6.73M	$6.73M
1868	ZeroLend ZERO	$0.00009519	-4.30	$6.73M	$0.0001041	$0.0000943	$5.51M	$9.51M	$6.73M
1869	TEDDY BEAR BEAR	$0.000000006827 ₿0.00000000000034	3.70	$6.72M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006047 ₿0.00000000000032	$234.25K ₿13.59	$6.72M ₿337.06	$6.72M ₿0
1873	CateCoin CATE	$0.0000001165 ₿0.0000000000065	2.43	$6.7M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001137 ₿0.0000000000063	$97.41K ₿8.05	$6.99M ₿660.86	$6.7M ₿227.19
1875	DeFi Kingdoms JEWEL	$0.05944 ₿0.0000027	4.39	$6.69M ₿310.1	$0.05962 ₿0.0000028	$0.05561 ₿0.0000026	$747.15 ₿0.29	$7.13M ₿330.67	$6.69M ₿310.1
1876	Draggin Karma Points DKP	$0.001672	-0.38	$6.68M	$0.001735	$0.001655	$4.33K	$13.38M	$6.68M
1876	e-Radix EXRD	$0.008006 ₿0.00000099	1.51	$6.65M ₿1.14K	$0.008396 ₿0.0000010	$0.007842 ₿0.00000099	$63.49K ₿5.79	$6.65M ₿1.14K	$6.65M ₿1.14K
1879	KOALA AI KOKO	$0.0000007002 ₿0.000000000023	5.28	$6.6M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006587 ₿0.000000000022	$66.08K ₿10.26	$6.97M ₿229.17	$6.6M ₿0
1881	LIF3 (OLD) LIF3	$0.002503 ₿0.00000016	0.47	$6.62M ₿428.96	$0.002653 ₿0.00000017	$0.002445 ₿0.00000016	$793.11 ₿0.13	$22.48M ₿1.46K	$6.62M ₿428.96
1884	dHedge DAO DHT	$0.1136 ₿0.0000025	-0.11	$6.53M ₿129.56	$0.1214 ₿0.0000027	$0.1134 ₿0.0000025	$7.36K ₿0.14	$11.37M ₿255.17	$6.53M ₿129.56
1885	SNAP $NAP	$0.00000398 ₿0.00000000010	2.01	$6.57M ₿0	$0.000004109 ₿0.00000000011	$0.00000387 ₿0.00000000010	$660.23K ₿27.56	$6.57M	$6.57M ₿0
1886	Sharpe AI SAI	$0.02238	10.58	$6.52M	$0.02357	$0.0199	$694.27K	$22.38M	$6.52M
1887	Fud the Pug FUD	$0.0000001126 ₿0.0000000000061	19.25	$6.51M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009124 ₿0.0000000000056	$968.4K ₿22.64	$8.55M ₿616.68	$6.51M ₿0
1889	FLUX Token FLX	$0.02417 ₿0.0000027	-2.23	$6.49M ₿730.13	$0.02569 ₿0.0000027	$0.02417 ₿0.0000025	$1.01 ₿0.26	$24.18M ₿2.72K	$6.49M ₿730.13
1891	Re7 WETH RE7WETH	$2,663.94	1.89	$6.48M	$2,781.3	$2,605.53	$0	$6.48M	$6.48M
1893	Financie Token FNCT	$0.001586 ₿0.000000066	0.24	$6.47M ₿0	$0.001597 ₿0.000000069	$0.001577 ₿0.000000064	$82.9K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1895	PondCoin PNDC	$0.00000006987 ₿0.0000000000034	4.07	$6.45M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006704 ₿0.0000000000031	$267.59K ₿9.6	$29.33M ₿1.44K	$6.45M ₿316.59
1896	Good Person Coin GPCX	$0.001151 ₿0.000000014	5.09	$6.46M ₿81.28	$0.001514 ₿0.000000014	$0.001433 ₿0.000000013	$297.17 ₿0.11	$11.51M ₿144.85	$6.46M ₿81.28
1897	Mizar MZR	$0.0008889 ₿0.000000010	1.32	$6.44M ₿45.04	$0.0009352 ₿0.000000011	$0.0008717 ₿0.000000010	$1.4K ₿0.13	$8.87M ₿103.06	$6.44M ₿45.04
1900	Troll TROLL	$0.000000006673 ₿0.00000000000050	3.24	$6.42M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006452 ₿0.00000000000050	$2.07M ₿441.86	$6.42M ₿490.84	$6.42M ₿490.63
1901	MantaDAO MNTA	$0.09789 ₿0.0000070	-0.05	$6.36M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$633.38 ₿3.03	$9.79M ₿706.32	$6.36M ₿118.34
1902	Atlas Navi NAVI	$0.03958 ₿0.0000060	-1.95	$6.43M ₿534.76	$0.04145 ₿0.0000066	$0.0393 ₿0.0000060	$83.92K ₿12.7	$11.94M ₿1.83K	$6.43M ₿534.76
1903	HbarSuite HSUITE	$0.0004525 ₿0.000000023	-0.68	$6.4M ₿243.59	$0.0004661 ₿0.000000025	$0.000445 ₿0.000000022	$38.85K ₿1.62	$22.63M ₿1.15K	$6.4M ₿243.59
1904	BUBBLES BUBBLES	$0.006381	0.65	$6.38M	$0.006809	$0.00634	$428.44	$6.38M	$6.38M
1905	DigitalBits XDB	$0.0003737 ₿0.000000012	-5.47	$6.41M ₿242.25	$0.0004033 ₿0.000000013	$0.0003598 ₿0.000000012	$1.07M ₿14.84	$7.06M ₿242.25	$6.41M ₿242.25
1906	Oxygen OXY	$0.03143 ₿0.00000082	1.99	$6.36M ₿166.51	$0.03285 ₿0.00000087	$0.03034 ₿0.00000078	$8.02K ₿0.1	$314.53M ₿8.23K	$6.36M ₿166.51
1907	Andy ANDY	$0.006356 ₿0.00000035	1.70	$6.36M ₿0	$0.00739 ₿0.00000040	$0.006235 ₿0.00000017	$101.66K ₿36.67	$6.36M ₿340.48	$6.36M ₿0
1908	DecideAI DCD	$0.01282 ₿0.00000040	12.76	$6.35M ₿0	$0.01283 ₿0.00000043	$0.01136 ₿0.00000040	$64.93K ₿0	$12.61M ₿404.21	$6.35M ₿0
1911	NPC On Solana NPCS	$0.006362	-1.76	$6.36M	$0.006779	$0.006367	$285.21K	$6.36M	$6.36M
1913	MAX MAX	$0.006335	20.55	$6.33M	$0.006841	$0.005246	$1.42M	$6.33M	$6.33M
1914	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1915	MyStandard MYST	$0.02902	2.55	$6.31M	$0.02979	$0.02821	$4.64K	$28.94M	$6.31M
1916	Abelian ABEL	$0.05232 ₿0.0000067	-2.13	$6.3M ₿609.52	$0.05346 ₿0.0000072	$0.05162 ₿0.0000060	$95.26K ₿2.32	$11.78M ₿1.53K	$6.3M ₿609.52
1917	TOMI TOMI	$0.003183 ₿0.000010	124.53	$6.31M ₿1.22K	$0.003337 ₿0.000010	$0.001393 ₿0.0000099	$22.59M ₿267.23	$6.35M ₿1.47K	$6.31M ₿1.22K
1918	RocketX Exchange RVF	$0.06532 ₿0.0000063	1.37	$6.3M ₿627.52	$0.06688 ₿0.0000065	$0.06444 ₿0.0000061	$56.45K ₿2.39	$6.45M ₿627.52	$6.3M ₿627.52
1919	Token Metrics AI TMAI	$0.0009165	0.93	$6.29M	$0.0009346	$0.0008953	$118.84K	$9.16M	$6.29M
1920	Alvara Protocol ALVA	$0.1035 ₿0.000010	-0.91	$6.3M ₿43.68	$0.1094 ₿0.000011	$0.1028 ₿0.000010	$371.35K ₿2.5	$20.61M ₿2.04K	$6.3M ₿43.68
1921	PlayDapp PDA	$0.01016 ₿0.0000017	0.97	$6.28M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.56M ₿84.32	$7.12M ₿1.24K	$6.28M ₿1.04K
1922	Artyfact ARTY	$0.2921 ₿0.000015	0.06	$6.28M ₿203.67	$0.3162 ₿0.000016	$0.2908 ₿0.000015	$1.6M ₿24.94	$7.26M ₿389.05	$6.28M ₿203.67
1923	Music by Virtuals MUSIC	$0.006291	8.22	$6.28M	$0.006291	$0.005144	$169.81K	$6.28M	$6.28M
1924	RCH Token RCH	$0.2371	2.44	$6.27M	$0.2469	$0.2315	$601.27K	$6.3M	$6.27M
1925	renBTC RENBTC	$20,560 ₿1.00020	3.37	$6.26M ₿304.56	$20,690 ₿1.011	$19,688.38 ₿0.98	$13.86K ₿0.22	$6.26M ₿304.56	$6.26M ₿304.56
1926	Yelay YLAY	$0.009011	-2.37	$6.25M	$0.009285	$0.009016	$6.35K	$9.01M	$6.25M
1927	Galaxia GXA	$0.002111 ₿0.000000033	2.41	$6.24M ₿91.32	$0.002134 ₿0.000000033	$0.00206 ₿0.000000032	$28.75K ₿14.84	$16.09M ₿257.6	$6.24M ₿91.32
1928	CANTO CANTO	$0.0102 ₿0.0000031	5.85	$6.21M ₿1.84K	$0.01029 ₿0.0000033	$0.009452 ₿0.0000031	$290.25K ₿137.83	$10.2M ₿3.16K	$6.21M ₿1.84K
1929	Heurist HEU	$0.04	-1.75	$6.21M	$0.04268	$0.04	$174.28K	$40.01M	$6.21M
1930	FARM FARM	$5.17	-9.21	$6.2M	$5.76	$5.17	$61.13K	$6.2M	$6.2M
1931	Welshcorgicoin WELSH	$0.0006181 ₿0.000000095	-0.94	$6.18M ₿954.63	$0.0006387 ₿0.00000010	$0.0006117 ₿0.000000094	$10.07K ₿21.4	$6.18M ₿954.63	$6.18M ₿954.63
1932	Giko Cat GIKO	$0.6181	11.41	$6.21M	$0.636	$0.5308	$514.45K	$6.21M	$6.21M
1933	Wrapped Ampleforth WAMPL	$5.24 ₿0.00043	2.00	$6.18M ₿277.92	$5.44 ₿0.00044	$5.14 ₿0.00041	$133.25K ₿7.02	$6.18M ₿277.92	$6.18M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Emorya Finance EMR	$0.008676 ₿0.00000021	-0.53	$6.15M ₿0	$0.008965 ₿0.00000024	$0.008299 ₿0.00000021	$124.24K ₿8.33	$8.68M ₿6.69	$6.15M ₿0
1937	Tottenham Hotspur FC Fan Token SPURS	$0.7059 ₿0.000052	4.73	$6.15M ₿0	$0.7055 ₿0.000052	$0.6731 ₿0.000049	$1.08M ₿15.27	$28.22M ₿2.09K	$6.15M ₿0
1938	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1939	Massa MAS	$0.02249	-0.26	$6.13M	$0.02273	$0.02245	$105.18K	$24.42M	$6.13M
1940	NFT Worlds WRLD	$0.01116 ₿0.0000010	-0.22	$6.12M ₿566.96	$0.0115 ₿0.0000010	$0.011 ₿0.0000010	$2.86K ₿0.66	$55.78M ₿5.16K	$6.12M ₿566.96
1941	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006124	15.73	$6.14M	$0.006142	$0.005034	$19.52K	$6.14M	$6.14M
1943	Matrix AI Network MAN	$0.01319 ₿0.00000057	6.69	$6.09M ₿258.2	$0.01352 ₿0.00000062	$0.01236 ₿0.00000057	$128.01K ₿2.62	$10.05M ₿433.59	$6.09M ₿258.2
1944	Billy BILLY	$0.006184	-11.99	$6.08M	$0.007775	$0.006178	$4.19M	$6.08M	$6.08M
1945	Fluence FLT	$0.04632 ₿0.000015	-2.30	$6.1M ₿784.21	$0.04893 ₿0.000016	$0.04572 ₿0.000014	$235.29K ₿52.02	$46.46M ₿15.68K	$6.1M ₿784.21
1946	Garden SEED	$0.4874 ₿0.0000064	3.00	$6.06M ₿68	$0.5086 ₿0.0000065	$0.4702 ₿0.0000059	$778.46 ₿1.02	$71.57M ₿944.1	$6.06M ₿68
1947	Wise Token KIV WISE	$0.1456 ₿0.0000032	-7.94	$6.05M ₿219.56	$0.1665 ₿0.0000035	$0.143 ₿0.0000031	$31.11K ₿0.93	$79.08M ₿1.75K	$6.05M ₿219.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04663 ₿0.00000044	$0.04457 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}