16结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	Adrena ADX	$0.02273	-5.33	$6.28M	$0.02422	$0.02201	$14.87K	$6.44M	$6.28M
1878	Sentinel P2P	$0.0002773 ₿0.000000025	-10.71	$6.2M ₿458.68	$0.0003106 ₿0.000000026	$0.0002752 ₿0.000000025	$195.76K ₿4.09	$8.8M ₿701.54	$6.2M ₿458.68
1879	Augur REP	$0.7718 ₿0.000016	0.52	$6.21M ₿135.62	$0.7834 ₿0.000017	$0.7678 ₿0.000016	$99.71K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1880	BONGO CAT BONGO	$0.00621 ₿0.000000018	-11.01	$6.21M ₿0	$0.007317 ₿0.000000025	$0.00621 ₿0.000000018	$293.97K ₿0.32	$6.21M ₿18.83	$6.21M ₿0
1881	SIPHER SIPHER	$0.04585 ₿0.0000047	1.29	$6.2M ₿451.44	$0.04592 ₿0.0000051	$0.04527 ₿0.0000047	$3.96K ₿0.84	$7.98M ₿538.46	$6.2M ₿451.44
1883	RAI Finance SOFI	$0.0122 ₿0.00000045	-5.83	$6.19M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.29M ₿18.95	$12.21M ₿460.33	$6.19M ₿233.47
1884	Step App FITFI	$0.001609 ₿0.00000015	1.15	$6.18M ₿389.14	$0.00166 ₿0.00000016	$0.00159 ₿0.00000015	$2.87M ₿65.95	$7.4M ₿707.53	$6.18M ₿389.14
1885	Euro Tether EURT	$1.13 ₿0.000015	0.22	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$404.15K ₿47.5	$56.66M ₿6.29K	$6.18M ₿572.19
1887	dHedge DAO DHT	$0.1074 ₿0.0000025	1.09	$6.17M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$9.28K ₿0.14	$10.74M ₿255.17	$6.17M ₿129.56
1889	RyuJin RYU	$0.000000006144	-4.06	$6.14M	$0.000000006457	$0.000000006004	$28.15K	$6.14M	$6.14M
1891	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006112	-7.94	$6.1M	$0.006685	$0.005773	$1.07M	$6.1M	$6.1M
1892	QORPO WORLD QORPO	$0.01511 ₿0.000010	-14.41	$6.1M ₿465.26	$0.01766 ₿0.000010	$0.01493 ₿0.000010	$779.7K ₿36.82	$11.33M ₿7.91K	$6.1M ₿465.26
1893	HyperGPT HGPT	$0.008249 ₿0.0000013	-6.46	$6.1M ₿469.21	$0.008826 ₿0.0000014	$0.008207 ₿0.0000011	$1.75M ₿189.24	$8.25M ₿1.32K	$6.1M ₿469.21
1894	Tron Bull BULL	$0.006075	-7.37	$6.07M	$0.006667	$0.005909	$1.92M	$6.07M	$6.07M
1897	Shoggoth SHOGGOTH	$0.006055	-5.79	$6M	$0.006438	$0.005714	$2.09M	$6M	$6M
1901	Inter Milan Fan Token INTER	$0.6352 ₿0.000042	-5.73	$6.04M ₿185.01	$0.6768 ₿0.000043	$0.6352 ₿0.000039	$880.26K ₿30.18	$6.04M ₿847.63	$6.04M ₿185.01
1904	FLUX Token FLX	$0.02246 ₿0.0000027	-3.30	$6.03M ₿730.13	$0.02339 ₿0.0000027	$0.02222 ₿0.0000025	$2.28 ₿0.26	$22.47M ₿2.72K	$6.03M ₿730.13
1905	Abelian ABEL	$0.04934 ₿0.0000067	-0.19	$6.03M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$81.44K ₿2.32	$11.11M ₿1.53K	$6.03M ₿609.52
1906	BEAM BEAM	$0.03315 ₿0.0000014	-2.85	$6.03M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$382.37K ₿7.95	$8.71M ₿371.24	$6.03M ₿209.29
1907	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	-2.87	$6.02M ₿398.16	$0.00000001326 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$661.27K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1908	RigoBlock GRG	$0.913 ₿0.000037	-4.25	$6.02M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$150.43 ₿0.38	$6.94M ₿282.53	$6.02M ₿248.45
1909	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1910	FARM FARM	$5.01	3.51	$5.98M	$6.48	$4.82	$469.96K	$5.98M	$5.98M
1912	PARSIQ PRQ	$0.02038 ₿0.0000028	7.79	$5.97M ₿591.61	$0.02038 ₿0.0000031	$0.0182 ₿0.0000026	$220.46K ₿43.82	$6.32M ₿872.98	$5.97M ₿591.61
1913	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.24	$5.96M ₿556.28	$8.27 ₿0.00046	$8.07 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1914	RCH Token RCH	$0.2251	-0.89	$5.96M	$0.2306	$0.2244	$550.49K	$5.99M	$5.96M
1915	Dream Machine Token DMT	$6 ₿0.0013	-0.28	$5.96M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$267.26K ₿10.7	$5.96M ₿1.31K	$5.96M ₿786.04
1916	Jesus Coin JESUS	$0.00000003803 ₿0.0000000000013	-11.30	$5.92M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000003447 ₿0.0000000000013	$145.67K ₿3.36	$29.41M ₿1.08K	$5.92M ₿217.77
1921	DigitalBits XDB	$0.0003472 ₿0.000000012	-0.70	$5.92M ₿242.25	$0.0003538 ₿0.000000013	$0.0003393 ₿0.000000012	$150.73K ₿14.84	$6.52M ₿242.25	$5.92M ₿242.25
1923	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-2.77	$5.92M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$258.2K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1924	Yelay YLAY	$0.008484	1.59	$5.88M	$0.008485	$0.008351	$458.79	$8.48M	$5.88M
1925	Ovr OVR	$0.1146 ₿0.0000067	-0.63	$5.88M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$337.04K ₿24.64	$10.07M ₿590.47	$5.88M ₿344.8
1926	CANTO CANTO	$0.009653 ₿0.0000031	3.60	$5.87M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$538.61K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,616.38	0.45	$5.86M	$2,634.27	$2,596.35	$234.56	$5.86M	$5.86M
1928	Bifrost Native Coin BNC	$0.1318 ₿0.0000073	-0.57	$5.85M ₿284.77	$0.133 ₿0.0000076	$0.1306 ₿0.0000072	$3.62M ₿4.85	$10.55M ₿584.41	$5.85M ₿284.77
1929	BMX BMX	$2.11 ₿0.000029	-0.39	$5.85M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$12.89K ₿1.08	$5.85M ₿296.08	$5.85M ₿35.4
1930	BountyMarketCap BMC	$0.05847 ₿0.0000011	-0.29	$5.85M ₿113.85	$0.05952 ₿0.0000011	$0.05818 ₿0.0000011	$13.02K ₿0.26	$5.85M ₿113.85	$5.85M ₿113.85
1931	Slothana SLOTH	$0.003152	1.29	$5.85M	$0.003168	$0.003093	$599.66K	$5.85M	$5.85M
1932	Shiro Neko SHIRO	$0.000000007355	-3.02	$5.83M	$0.000000007615	$0.000000007201	$1.79M	$5.83M	$5.83M
1933	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1182 ₿0.0000011	$0.1182 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DeFinity DEFX	$0.03803 ₿0.00000060	-7.27	$5.82M ₿93.24	$0.04106 ₿0.00000061	$0.03798 ₿0.00000058	$8.26K ₿0.11	$6.52M ₿104.47	$5.82M ₿93.24
1937	Stratos STOS	$0.1306 ₿0.000018	-4.40	$5.81M ₿1.16K	$0.1367 ₿0.000019	$0.1304 ₿0.000018	$277.9K ₿1.98	$13.06M ₿1.86K	$5.81M ₿1.16K
1938	Balanced Dollars BNUSD	$0.9945 ₿0.000011	-0.32	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$310.91K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1940	LOCK IN LOCKIN	$0.005823	-5.16	$5.79M	$0.006328	$0.005697	$361.25K	$5.79M	$5.79M
1941	Utility Web3Shot UW3S	$0.2341 ₿0.0000025	6.04	$5.78M ₿63.62	$0.2606 ₿0.0000026	$0.2205 ₿0.0000024	$13.93K ₿0.04	$2.34B ₿25.75K	$5.78M ₿63.62
1942	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1946	zkSync Bridged WBTC (zkSync) WBTC	$104,958	-0.24	$5.75M	$105,860	$104,431	$43.02K	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04693 ₿0.00000044	$0.04485 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Feisty Doge NFT NFD	$0.0001022 ₿0.0000000046	0.60	$5.73M ₿262.3	$0.0001035 ₿0.0000000053	$0.0001006 ₿0.0000000046	$23.9K ₿7.34	$10.23M ₿468.1	$5.73M ₿262.3
1949	Smoking Chicken Fish SCF	$0.005728	-4.89	$5.71M	$0.006321	$0.00572	$1.43M	$5.71M	$5.71M
1950	Manta mETH METH	$2,635.16	-0.53	$5.71M	$2,691.76	$2,623.23	$13.97	$5.71M	$5.71M
1951	ROACORE ROA	$0.0103 ₿0.00000094	-2.73	$5.67M ₿233.6	$0.01066 ₿0.00000096	$0.01021 ₿0.00000092	$200.89K ₿12.97	$9.79M ₿899.19	$5.67M ₿233.6
1953	Oobit OBT	$0.01612 ₿0.0000010	-0.01	$5.66M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$94.17K ₿6.04	$16.07M ₿1.04K	$5.66M ₿0
1954	Santiment Network Token SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.93 ₿0.00010	$10.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Galaxia GXA	$0.001913 ₿0.000000033	-13.56	$5.65M ₿91.32	$0.00559 ₿0.000000033	$0.001907 ₿0.000000032	$33.24K ₿14.84	$14.58M ₿257.6	$5.65M ₿91.32
1957	xExchange MEX	$0.00000134 ₿0.000000000093	-0.18	$5.6M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.68M ₿0.62	$10.78M ₿749.35	$5.6M ₿389.39
1960	Fluence FLT	$0.03979 ₿0.000015	0.50	$5.59M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$87.35K ₿52.02	$39.79M ₿15.68K	$5.59M ₿784.21
1962	DecideAI DCD	$0.01122 ₿0.00000040	-6.07	$5.58M ₿0	$0.01196 ₿0.00000043	$0.01122 ₿0.00000040	$57.46K ₿0	$11.04M ₿404.21	$5.58M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shina Inu SHI	$0.0000003978 ₿0.000000000011	1.19	$5.58M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.23K ₿0.54	$5.76M ₿168.83	$5.58M ₿163.43
1965	GenomesDAO GENOME GENOME	$0.005563	-1.29	$5.56M	$0.0057	$0.00545	$2.12K	$5.56M	$5.56M
1966	SNAP $NAP	$0.00000339 ₿0.00000000010	-2.39	$5.56M ₿0	$0.000003499 ₿0.00000000011	$0.000003369 ₿0.00000000010	$590.52K ₿27.56	$5.56M	$5.56M ₿0
1969	Kwenta KWENTA	$10.34 ₿0.0018	-4.01	$5.49M ₿1.01K	$10.81 ₿0.0021	$10.31 ₿0.0018	$2.26K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
1970	Openfabric AI OFN	$0.03142 ₿0.0000061	-0.33	$5.49M ₿379.29	$0.03163 ₿0.0000066	$0.03088 ₿0.0000061	$180.95K ₿16.88	$15.71M ₿3.09K	$5.49M ₿379.29
1971	Mintlayer ML	$0.02818 ₿0.0000059	-5.88	$5.47M ₿665.37	$0.03011 ₿0.0000065	$0.02809 ₿0.0000059	$318.76K ₿24.35	$11.27M ₿2.39K	$5.47M ₿665.37
1972	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2364 ₿0.0000022	$0.2217 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1973	GT Protocol GTAI	$0.1347 ₿0.000045	-6.14	$5.47M ₿386.69	$0.1446 ₿0.000045	$0.1344 ₿0.000043	$1.52M ₿251.45	$10.11M ₿3.38K	$5.47M ₿386.69
1974	XT.com Token XT	$4.93 ₿0.000034	-1.11	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$10.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01981 ₿0.00000018	$0.01895 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Evercraft Ecotechnologies ECET	$0.007832	-19.69	$5.4M	$0.009766	$0.007832	$116.2K	$6.18M	$5.4M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0467 ₿0.00000044	$0.04041 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Hawk HAWK	$0.00007179	-5.56	$5.36M	$0.00007624	$0.00007166	$9.51K	$5.74M	$5.36M
1980	Sei fastUSD FASTUSD	$0.9969	-0.10	$5.36M	$1.01	$0.9877	$680.15K	$5.36M	$5.36M
1981	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	2.89	$5.36M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001371 ₿0.00000000000052	$19.2K ₿5.76	$5.95M ₿245.75	$5.36M ₿0
1982	Prisma Governance Token PRISMA	$0.05471 ₿0.0000034	-2.13	$5.34M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.18K ₿69.26	$16.41M ₿1.03K	$5.34M ₿110.88
1983	Premia PREMIA	$0.1088 ₿0.0000052	-0.80	$5.34M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$22.77K ₿0.32	$10.89M ₿522.61	$5.34M ₿198.17
1985	Oxygen OXY	$0.02628 ₿0.00000082	-1.32	$5.32M ₿166.51	$0.02764 ₿0.00000087	$0.02627 ₿0.00000078	$5.21K ₿0.1	$262.81M ₿8.23K	$5.32M ₿166.51
1986	Rally RLY	$0.001059 ₿0.00000025	0.90	$5.32M ₿1.27K	$0.001103 ₿0.00000027	$0.001049 ₿0.00000024	$310.53K ₿36.1	$15.92M ₿3.81K	$5.32M ₿1.27K
1987	ChompCoin CHOMP	$0.05665	-2.44	$5.31M	$0.05921	$0.05626	$67.61K	$5.31M	$5.31M
1988	Ajna Protocol AJNA	$0.006835 ₿0.00000086	-0.42	$5.31M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$137.59K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
1989	Blocksquare BST	$0.08796 ₿0.000011	-1.66	$5.3M ₿559.68	$0.08963 ₿0.000011	$0.08725 ₿0.000011	$340.46K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
1990	DeFiChain DFI	$0.00598 ₿0.0000011	-0.63	$5.29M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$121.93K ₿65.11	$7.18M ₿1.33K	$5.29M ₿963.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,799.37 ₿0.055	$5,743.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,798.41 ₿1.011	$103,967.05 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1995	Dero DERO	$0.4139 ₿0.000061	-4.79	$5.25M ₿718.66	$0.4349 ₿0.000057	$0.4085 ₿0.000052	$18.42K ₿2.66	$7.62M ₿1.04K	$5.25M ₿718.66
1996	Energi NRG	$0.05381 ₿0.0000027	3.95	$5.25M ₿211.44	$0.05778 ₿0.0000028	$0.04962 ₿0.0000027	$223.1K ₿7.88	$5.25M	$5.25M ₿211.44
1998	Frodo the Virtual Samurai FROG	$0.001043	2.70	$5.22M	$0.001077	$0.0008629	$868.28K	$5.22M	$5.22M
1999	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2004	Archway ARCH	$0.008303 ₿0.0000024	1.16	$5.15M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$60.48K ₿1.66	$9.52M ₿2.64K	$5.15M ₿755.52
2005	SolForge Fusion SFG	$0.7743	-3.33	$5.14M	$0.8071	$0.7743	$7.89K	$65.38M	$5.14M
2006	French Connection Finance ZYPTO	$0.005737 ₿0.00000054	0.43	$5.13M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$12.56K ₿1.71	$5.13M ₿485.55	$5.13M ₿0
2008	Mizar MZR	$0.0006947 ₿0.000000010	-0.54	$5.12M ₿45.04	$0.0007075 ₿0.000000011	$0.00069 ₿0.000000010	$5.22 ₿0.13	$6.95M ₿103.06	$5.12M ₿45.04
2011	Massa MAS	$0.01818	0.03	$5.11M	$0.01834	$0.01813	$101.47K	$19.8M	$5.11M
2012	PinGo PINGO	$0.06152	-11.41	$4.92M	$0.07041	$0.06101	$113.47K	$61.53M	$4.92M
2013	Cronos ID CROID	$0.03295 ₿0.0000029	-0.83	$5.1M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$21.27K ₿1.22	$32.93M ₿2.95K	$5.1M ₿442.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}