Pagina dei risultati 16 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Galeon GALEON	$0.008213 ₿0.00000051	-2.48	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.18K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1790	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.27	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1791	GATSBY GATSBY	$0.1049	8.73	$6.04M	$0.1076	$0.09413	$23.78K	$10.49M	$6.04M
1793	Ore ORE	$24.39 ₿0.0040	-2.31	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.64K ₿6.62	$8.16M	$6.02M ₿0
1794	Kepler AVIA	$0.06044	-2.35	$6.02M	$0.06189	$0.05954	$1.39K	$6.04M	$6.02M
1796	Financie Token FNCT	$0.001583 ₿0.000000066	-1.37	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$98.22K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1798	Dolan Duck DOLAN	$0.06078 ₿0.00000019	-24.31	$5.97M ₿0	$0.0803 ₿0.00000024	$0.05778 ₿0.00000016	$407.36K ₿1.34	$5.97M ₿19.47	$5.97M ₿0
1799	dHedge DAO DHT	$0.104 ₿0.0000025	0.57	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.78K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1800	CANTO CANTO	$0.009785 ₿0.0000031	6.74	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$268.92K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1801	Mars Protocol MARS	$0.01041 ₿0.00000099	53.74	$5.95M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.05K ₿0.23	$5.96M ₿1K	$5.95M ₿209.75
1802	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1804	Moon Tropica CAH	$2.11 ₿0.00053	-9.13	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$22.88K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1805	Epic Cash EPIC	$0.3205 ₿0.0000037	-2.28	$5.93M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.7K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1806	GenomesDAO GENOME GENOME	$0.00592	-6.52	$5.92M	$0.006436	$0.005793	$20.17K	$5.92M	$5.92M
1807	WiFi Map WIFI	$0.01003 ₿0.0000018	4.89	$5.91M ₿566.16	$0.01005 ₿0.0000019	$0.009476 ₿0.0000018	$111.24K ₿12.9	$10.03M ₿1.84K	$5.91M ₿566.16
1809	Arianee ARIA20	$0.05449 ₿0.0000037	6.66	$5.87M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$75.24 ₿0.02	$10.92M ₿740.58	$5.87M ₿108.63
1811	Yelay YLAY	$0.008442	0.33	$5.85M	$0.008458	$0.008365	$7.51K	$8.44M	$5.85M
1812	Wexo WEXO	$0.05559 ₿0.000030	-1.43	$5.85M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$197.27K ₿0.01	$51.59M ₿28.01K	$5.85M ₿1.57K
1813	Only1 LIKE	$0.01476 ₿0.0000027	-1.47	$5.84M ₿752.61	$0.01498 ₿0.0000031	$0.01442 ₿0.0000027	$329.12K ₿18.71	$7.4M ₿1.38K	$5.84M ₿752.61
1814	French Connection Finance ZYPTO	$0.006511 ₿0.00000054	-0.23	$5.84M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.18K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1815	Forty Two DAO Token FTD	$0.3629	-8.44	$5.84M	$0.4188	$0.3417	$18.14K	$36.24M	$5.84M
1816	xExchange MEX	$0.00000139 ₿0.000000000093	-0.47	$5.83M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$54.47K ₿0.62	$11.22M ₿749.35	$5.83M ₿389.39
1817	Oxygen OXY	$0.02874 ₿0.00000082	-8.18	$5.81M ₿166.51	$0.0313 ₿0.00000087	$0.02847 ₿0.00000078	$5.61K ₿0.1	$287.34M ₿8.23K	$5.81M ₿166.51
1819	Klima DAO KLIMA	$0.3065 ₿0.000041	-1.97	$5.8M ₿366.38	$0.3155 ₿0.000042	$0.3063 ₿0.000039	$84.09K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1820	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1821	ether.fi Staked EIGEN EEIGEN	$0.9426	-4.73	$5.79M	$0.9895	$0.9154	$4.48K	$5.79M	$5.79M
1822	Bytom BTM	$0.003212 ₿0.00000016	5.05	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.36K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-4.49	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$982.87K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1826	Welshcorgicoin WELSH	$0.000574 ₿0.000000095	-7.33	$5.74M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.5K ₿21.4	$5.74M ₿954.63	$5.74M ₿954.63
1827	Cult DAO CULT	$0.00000141 ₿0.000000000066	-3.49	$5.7M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.35K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1828	HbarSuite HSUITE	$0.0004082 ₿0.000000023	-3.92	$5.7M ₿243.59	$0.0004249 ₿0.000000025	$0.0004022 ₿0.000000022	$36.34K ₿1.62	$20.41M ₿1.15K	$5.7M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,753.94 ₿0.051	$4,672.34 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Tema TEMA	$0.005721	-7.43	$5.68M	$0.006729	$0.004852	$878.73K	$5.68M	$5.68M
1832	Mistery MERY	$0.00001341 ₿0.000000000026	-11.28	$5.67M ₿0	$0.0000151 ₿0.000000000034	$0.0000132 ₿0.000000000023	$103.27K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1834	CateCoin CATE	$0.00000009831 ₿0.0000000000065	1.06	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.56K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007046 ₿0.0000000076	$0.0006636 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Saito SAITO	$0.001883 ₿0.00000011	-2.32	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.12K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1838	Voyager Token VGX	$0.006164 ₿0.0000015	8.45	$5.65M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$716.16K ₿114.66	$5.66M ₿439.69	$5.65M ₿435.9
1839	HUSD HUSD	$0.03004 ₿0.0000011	0.40	$5.64M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$24.07 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1840	Kwenta KWENTA	$10.57 ₿0.0018	-4.00	$5.63M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.23K ₿6.19	$8.44M ₿1.51K	$5.63M ₿1.01K
1843	RyuJin RYU	$0.000000005602	-1.50	$5.6M	$0.000000005689	$0.000000005157	$28.94K	$5.6M	$5.6M
1844	Zeta ZEX	$0.03021	-1.38	$5.59M	$0.03077	$0.03004	$741.97K	$30.14M	$5.59M
1845	Smart Layer Network SLN	$0.07315 ₿0.000045	1.02	$5.59M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$262.42K ₿41.66	$7.32M ₿4.6K	$5.59M ₿729.86
1846	Cellana Finance CELL	$0.016 ₿0.00000099	-1.28	$5.59M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$49.85K ₿14.39	$17.19M ₿1.02K	$5.59M ₿0
1847	sekoia by Virtuals SEKOIA	$0.005606	-11.34	$5.58M	$0.006326	$0.005513	$153.87K	$5.58M	$5.58M
1848	Contango TANGO	$0.02381	-3.14	$5.58M	$0.02458	$0.02344	$1.47K	$23.87M	$5.58M
1850	PunkCity PUNK	$0.1419 ₿0.000054	-1.09	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.19K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1851	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$5.57M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.66M ₿145.01	$5.57M	$5.57M ₿0
1852	Atlas Navi NAVI	$0.03438 ₿0.0000060	-4.41	$5.56M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$62.56K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1853	QASH QASH	$0.006831 ₿0.00000038	-16.42	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3695 ₿0.0000039	$0.3074 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	AgriDex AGRI	$0.03449	-3.09	$5.55M	$0.03584	$0.03426	$184.3K	$34.53M	$5.55M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08967 ₿0.00000096	$0.07887 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.97	$5.52M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$524.92K ₿27.56	$5.52M	$5.52M ₿0
1859	Pandora PANDORA	$551.34 ₿0.13	-3.33	$5.51M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1860	Solnic SOLNIC	$0.005889	-5.17	$5.51M	$0.006216	$0.005801	$8.79K	$5.51M	$5.51M
1861	KILT Protocol KILT	$0.03731 ₿0.0000057	3.41	$5.51M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$70.04K ₿1.26	$6.16M ₿944.13	$5.51M ₿784.47
1863	Evernode EVR	$0.152 ₿0.0000064	-3.93	$5.5M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.07K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
1866	Super Champs CHAMP	$0.006194	0.55	$5.48M	$0.00661	$0.006143	$509.02K	$6.19M	$5.48M
1867	MyStandard MYST	$0.02519	-3.24	$5.48M	$0.02604	$0.02515	$2.81K	$25.12M	$5.48M
1868	Alvara Protocol ALVA	$0.09931 ₿0.000010	-6.77	$5.48M ₿43.68	$0.1065 ₿0.000011	$0.089 ₿0.000010	$447.73K ₿2.5	$19.79M ₿2.04K	$5.48M ₿43.68
1869	Fluence FLT	$0.04422 ₿0.000015	-3.49	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.41K ₿52.02	$44.23M ₿15.68K	$5.47M ₿784.21
1870	Serum SRM	$0.01464 ₿0.00000086	-7.61	$5.46M ₿323.97	$0.01638 ₿0.00000088	$0.01467 ₿0.00000081	$114.42K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
1871	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2093 ₿0.0000022	$0.1963 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1872	SIPHER SIPHER	$0.04691 ₿0.0000047	-1.01	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.04K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1874	UniCrypt UNCX	$150.32 ₿0.0046	-2.84	$5.44M ₿168.46	$154.88 ₿0.0048	$149.95 ₿0.0046	$35.86 ₿0.25	$7.16M ₿221.97	$5.44M ₿168.46
1875	Pika Protocol PIKA	$0.2851 ₿0.0000082	-2.98	$5.42M ₿156.39	$0.2938 ₿0.0000083	$0.2833 ₿0.0000082	$24.53 ₿0.01	$28.55M ₿823.09	$5.42M ₿156.39
1877	BEAM BEAM	$0.03006 ₿0.0000014	-0.97	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.01K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1878	Hawk HAWK	$0.00007239	-21.80	$5.4M	$0.00009351	$0.00004089	$123.63K	$5.78M	$5.4M
1880	Solanium SLIM	$0.0537 ₿0.0000042	-1.76	$5.38M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$398.28K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1881	PiP PIP	$6.84	-2.29	$5.38M	$7.06	$6.56	$155.53K	$5.38M	$5.38M
1883	Sei fastUSD FASTUSD	$1	0.22	$5.38M	$1.01	$0.9908	$326.23K	$5.38M	$5.38M
1884	Artyfact ARTY	$0.2497 ₿0.000015	0.42	$5.37M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.48M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1885	zkSync Bridged WBTC (zkSync) WBTC	$92,419	-1.49	$5.36M	$93,997	$91,735	$47.32K	$5.36M	$5.36M
1886	Permission Coin ASK	$0.0002415 ₿0.0000000065	-3.37	$5.34M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$8.94K ₿2.11	$24.21M ₿657.17	$5.34M ₿138.93
1887	Token Metrics AI TMAI	$0.0007952	-20.61	$5.34M	$0.001007	$0.0007565	$283.58K	$7.95M	$5.34M
1889	Emorya Finance EMR	$0.007686 ₿0.00000021	5.50	$5.32M ₿0	$0.008675 ₿0.00000024	$0.007266 ₿0.00000021	$103.37K ₿8.33	$7.67M ₿6.69	$5.32M ₿0
1890	Multibit MUBI	$0.005587 ₿0.0000021	-4.65	$5.31M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.17M ₿456.09	$5.59M ₿2.13K	$5.31M ₿2.02K
1891	The Innovation Game TIG	$0.2734	9.98	$5.3M	$0.2795	$0.2333	$173.52K	$11.98M	$5.3M
1892	Oobit OBT	$0.01508 ₿0.0000010	-1.14	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.32K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
1893	higher HIGHER	$0.005258 ₿0.0000010	-13.20	$5.27M ₿1.05K	$0.00607 ₿0.0000011	$0.005174 ₿0.0000010	$322.06K ₿29.59	$5.27M ₿1.05K	$5.27M ₿1.05K
1897	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.43	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1899	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00203 ₿0.000000021	$0.002011 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1900	"　" "　"	$0.008139	-13.25	$5.23M	$0.009522	$0.007967	$77.04K	$5.23M	$5.23M
1901	Xelis XEL	$1.9	-6.04	$5.22M	$2.06	$1.9	$260.94K	$5.22M	$5.22M
1904	KonnektVPN KPN	$0.0021	-1.60	$5.19M	$0.002134	$0.001976	$491.1	$5.61M	$5.19M
1906	Wrapped QOM WQOM	$0.00000004121	-6.57	$5.17M	$0.00000004411	$0.00000004071	$20.55K	$24.97M	$5.17M
1907	Monkey Pox POX	$0.005165	-2.99	$5.17M	$0.005343	$0.004625	$22.91K	$5.17M	$5.17M
1908	Opus OPUS	$0.005149	-6.58	$5.15M	$0.006875	$0.005014	$706.19K	$5.15M	$5.15M
1909	ROACORE ROA	$0.009886 ₿0.00000094	-2.46	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$167.1K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1912	Swarm Markets SMT	$0.06211 ₿0.000015	-3.30	$5.13M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.31K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
1913	PolyDoge POLYDOGE	$0.000000005925 ₿0.00000000000016	-0.63	$5.11M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$674.26K ₿2.81	$5.11M ₿135.28	$5.11M ₿135.09
1914	Vertcoin VTC	$0.07099 ₿0.00000073	3.81	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$15.99K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1915	PINO PINO	$0.005138	-15.31	$5.11M	$0.006289	$0.004487	$263.94K	$5.11M	$5.11M
1918	Balanced Dollars BNUSD	$1 ₿0.000011	0.23	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.97K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1919	Handshake HNS	$0.007664 ₿0.00000030	5.19	$5.05M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$51.82K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
1921	Loki Network OXEN	$0.0716 ₿0.0000022	-3.19	$5.04M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.04M	$5.04M ₿154.56
1922	ChompCoin CHOMP	$0.05369	-6.34	$5.03M	$0.05733	$0.05183	$74.1K	$5.03M	$5.03M
1923	Matr1x Fire FIRE	$0.07522 ₿0.000015	23.34	$5.03M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.79M ₿172.71	$10.97M ₿2.76K	$5.03M ₿141.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}