Pagina dei risultati 16 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Tron Bull BULL	$0.005948	-7.32	$5.95M	$0.006706	$0.005948	$2.03M	$5.95M	$5.95M
1920	VaultCraft VCX	$0.007847 ₿0.00000093	0.73	$5.94M ₿705.63	$0.007854	$0.007729	$6.77 ₿0.02	$6.37M ₿786.72	$5.94M ₿705.63
1921	Smoking Chicken Fish SCF	$0.005932	2.51	$5.93M	$0.005973	$0.005621	$1.56M	$5.93M	$5.93M
1924	RAI Finance SOFI	$0.01164 ₿0.00000045	-0.76	$5.91M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$934.62K ₿18.95	$11.65M ₿460.33	$5.91M ₿233.47
1925	DeFinity DEFX	$0.03858 ₿0.00000060	5.23	$5.91M ₿93.24	$0.03964 ₿0.00000061	$0.03659 ₿0.00000058	$7.15K ₿0.11	$6.62M ₿104.47	$5.91M ₿93.24
1927	AXEL AXEL	$0.0424 ₿0.0000016	0.74	$5.89M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.58K ₿0.19	$42.4M ₿1.63K	$5.89M ₿206.61
1928	Zeta ZEX	$0.03135	-10.88	$5.89M	$0.03573	$0.03096	$1.07M	$31.36M	$5.89M
1929	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005883	2.54	$5.87M	$0.006052	$0.005695	$1.31M	$5.87M	$5.87M
1930	Polytrade TRADE	$0.1371 ₿0.000036	1.10	$5.88M ₿1.2K	$0.1376 ₿0.000038	$0.1343 ₿0.000036	$277.16K ₿19.64	$13.72M ₿3.69K	$5.88M ₿1.2K
1931	Yelay YLAY	$0.008482	1.80	$5.88M	$0.008487	$0.008306	$424.39	$8.48M	$5.88M
1933	Bifrost Native Coin BNC	$0.132 ₿0.0000073	1.87	$5.85M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.5M ₿4.85	$10.56M ₿584.41	$5.85M ₿284.77
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,399.99 ₿0.051	$5,314.19 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	Slothana SLOTH	$0.003171	-0.62	$5.85M	$0.003192	$0.00304	$531.97K	$5.85M	$5.85M
1937	OSMI OSMI	$0.02584	32.90	$5.84M	$0.02594	$0.01944	$94.23K	$6.73M	$5.84M
1938	Patriot PATRIOT	$0.0005834	-2.24	$5.84M	$0.0006087	$0.0005589	$390.98K	$5.84M	$5.84M
1939	Matr1x MAX	$0.0447	3.90	$5.83M	$0.04644	$0.04239	$7.59M	$35.76M	$5.83M
1940	DecideAI DCD	$0.01172 ₿0.00000040	3.35	$5.83M ₿0	$0.01172 ₿0.00000043	$0.01127 ₿0.00000040	$63.64K ₿0	$11.53M ₿404.21	$5.83M ₿0
1942	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.59	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$219.82K ₿1.06	$5.9M ₿235.23	$5.81M ₿46.78
1946	Step App FITFI	$0.001507 ₿0.00000015	-0.14	$5.79M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.05M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04745 ₿0.00000044	$0.04535 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wise Token KIV WISE	$0.141 ₿0.0000032	0.14	$5.76M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$34.02K ₿0.93	$76.61M ₿1.75K	$5.76M ₿219.56
1949	Handy HANDY	$0.001104 ₿0.0000000091	-8.03	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1950	zkSync Bridged WBTC (zkSync) WBTC	$105,135	1.31	$5.76M	$105,227	$103,686	$14.62K	$5.76M	$5.76M
1952	RigoBlock GRG	$0.8719 ₿0.000037	7.32	$5.75M ₿248.45	$0.8719 ₿0.000051	$0.7836 ₿0.000037	$121.88 ₿0.38	$6.63M ₿282.53	$5.75M ₿248.45
1953	RCH Token RCH	$0.2164	0.61	$5.73M	$0.2172	$0.2122	$611.43K	$5.76M	$5.73M
1954	PARSIQ PRQ	$0.01957 ₿0.0000028	2.87	$5.73M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$125.37K ₿43.82	$6.07M ₿872.98	$5.73M ₿591.61
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.05 ₿0.00010	$10.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mars Protocol MARS	$0.02148 ₿0.00000099	18.86	$5.73M ₿209.75	$0.02176 ₿0.0000010	$0.01795 ₿0.00000097	$10.65K ₿0.23	$12.42M ₿1K	$5.73M ₿209.75
1956	HUSD HUSD	$0.03048 ₿0.0000011	-0.88	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1957	CateCoin CATE	$0.00000009948 ₿0.0000000000065	0.65	$5.72M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$306.31K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1960	FARM FARM	$4.75	0.97	$5.7M	$4.85	$4.67	$82.19K	$5.7M	$5.7M
1962	OX Coin OX	$0.0006864 ₿0.00000019	-0.57	$5.69M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$102.11K ₿4.23	$5.69M ₿725.78	$5.69M ₿725.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GT Protocol GTAI	$0.1401 ₿0.000045	2.79	$5.69M ₿386.69	$0.1402 ₿0.000045	$0.1357 ₿0.000043	$1.41M ₿251.45	$10.52M ₿3.38K	$5.69M ₿386.69
1964	Pixer Eternity PXT	$0.002641 ₿0.00000028	-32.14	$5.68M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1966	GATSBY GATSBY	$0.09861	-5.49	$5.68M	$0.1043	$0.09723	$12.25K	$9.86M	$5.68M
1968	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1971	Hawk HAWK	$0.00007546	1.46	$5.64M	$0.00007757	$0.00007432	$13.41K	$6.05M	$5.64M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02003 ₿0.00000018	$0.01916 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BountyMarketCap BMC	$0.05602 ₿0.0000011	-0.26	$5.6M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.64K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1977	Inter Milan Fan Token INTER	$0.5882 ₿0.000042	-3.15	$5.59M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$960.19K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04722 ₿0.00000044	$0.04086 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03974 ₿0.000015	0.29	$5.58M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$55.25K ₿52.02	$39.65M ₿15.68K	$5.58M ₿784.21
1979	DigitalBits XDB	$0.0003275 ₿0.000000012	0.85	$5.59M ₿242.25	$0.0003276 ₿0.000000013	$0.0003129 ₿0.000000012	$499.86K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1982	SNAP $NAP	$0.00000336 ₿0.00000000010	0.37	$5.52M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$543.47K ₿27.56	$5.52M	$5.52M ₿0
1985	Manta mETH METH	$2,534.4	0.02	$5.5M	$2,541.52	$2,488.73	$1.26	$5.5M	$5.5M
1986	Mintlayer ML	$0.02828 ₿0.0000059	0.88	$5.49M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$317.53K ₿24.35	$11.31M ₿2.39K	$5.49M ₿665.37
1988	Oxygen OXY	$0.02708 ₿0.00000082	1.33	$5.48M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$966.18 ₿0.1	$270.9M ₿8.23K	$5.48M ₿166.51
1989	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.48	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.3 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1992	Openfabric AI OFN	$0.0312 ₿0.0000061	0.71	$5.46M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.59K ₿16.88	$15.6M ₿3.09K	$5.46M ₿379.29
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,864.25 ₿0.055	$5,807.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prisma Governance Token PRISMA	$0.05592 ₿0.0000034	-2.48	$5.45M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.11K ₿69.26	$16.78M ₿1.03K	$5.45M ₿110.88
1995	Ovr OVR	$0.1061 ₿0.0000067	3.11	$5.44M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$418.36K ₿24.64	$9.32M ₿590.47	$5.44M ₿344.8
1996	Rally RLY	$0.001084 ₿0.00000025	5.74	$5.44M ₿1.27K	$0.001118 ₿0.00000027	$0.001026 ₿0.00000024	$314.44K ₿36.1	$16.28M ₿3.81K	$5.44M ₿1.27K
1997	xExchange MEX	$0.0000013 ₿0.000000000093	2.26	$5.4M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.17M ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1998	XT.com Token XT	$4.97 ₿0.000034	1.28	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$8.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	CANTO CANTO	$0.008896 ₿0.0000031	-4.30	$5.41M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$332.51K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
2000	Sei fastUSD FASTUSD	$1	1.24	$5.4M	$1.01	$0.9921	$649.05K	$5.4M	$5.4M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.74	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08406 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	0.44	$5.36M ₿556.28	$7.44 ₿0.00046	$7.27 ₿0.00045	$297.25 ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2003	ROACORE ROA	$0.009738 ₿0.00000094	-1.97	$5.36M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$171.87K ₿12.97	$9.25M ₿899.19	$5.36M ₿233.6
2004	Dream Machine Token DMT	$5.37 ₿0.0013	1.36	$5.35M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$31K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
2005	Pear Protocol PEAR	$0.01822	-1.05	$5.34M	$0.01855	$0.01817	$93.54K	$18.23M	$5.34M
2007	EternalAI EAI	$0.02382	-5.30	$5.33M	$0.02557	$0.02355	$65.56K	$23.73M	$5.33M
2008	LocalCoinSwap LCS	$0.1388 ₿0.0000012	-1.00	$5.31M ₿49.11	$0.1411 ₿0.0000012	$0.1378 ₿0.0000012	$4.97K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
2009	Genopets GENE	$0.06671 ₿0.0000046	2.43	$5.31M ₿200.09	$0.06747 ₿0.0000046	$0.06501 ₿0.0000045	$45.24K ₿0.32	$6.67M ₿456.63	$5.31M ₿200.09
2010	Evercraft Ecotechnologies ECET	$0.007655	-1.20	$5.28M	$0.007762	$0.007597	$84.47K	$6.04M	$5.28M
2012	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,982.16 ₿1.011	$105,130.3 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2013	Kwenta KWENTA	$9.88 ₿0.0018	-3.90	$5.26M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.37K ₿6.19	$7.89M ₿1.51K	$5.26M ₿1.01K
2015	SIPHER SIPHER	$0.03879 ₿0.0000047	-4.40	$5.25M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.82K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2016	Archway ARCH	$0.00843 ₿0.0000024	0.10	$5.23M ₿755.52	$0.00843 ₿0.0000025	$0.008326 ₿0.0000023	$46.67K ₿1.66	$9.67M ₿2.64K	$5.23M ₿755.52
2017	Baanx BXX	$0.02091 ₿0.0000024	4.42	$5.23M ₿84.99	$0.021 ₿0.0000030	$0.02 ₿0.0000023	$32.43K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2018	Toby ToadGod TOBY	$0.0000000138 ₿0.00000000000057	0.84	$5.22M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$7.91K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
2019	Asia Coin ASIA	$0.1041 ₿0.0000019	0.14	$5.21M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.6 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
2021	Shiro Neko SHIRO	$0.000000006503	-2.40	$5.2M	$0.000000006713	$0.000000006494	$1.09M	$5.2M	$5.2M
2022	KILT Protocol KILT	$0.03487 ₿0.0000057	9.61	$5.19M ₿784.47	$0.03514 ₿0.0000060	$0.03181 ₿0.0000055	$125.79K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2023	Shina Inu SHI	$0.0000003703 ₿0.000000000011	-2.14	$5.19M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$4.97K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2024	Blocksquare BST	$0.0867 ₿0.000011	2.21	$5.22M ₿559.68	$0.08674 ₿0.000011	$0.08396 ₿0.000011	$329.32K ₿12.64	$5.22M ₿559.68	$5.22M ₿559.68
2025	Massa MAS	$0.01836	-0.18	$5.17M	$0.01846	$0.01835	$103.32K	$20.01M	$5.17M
2026	DeFiChain DFI	$0.005831 ₿0.0000011	-14.86	$5.16M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$44.45K ₿65.11	$7M ₿1.33K	$5.16M ₿963.87
2027	e-Radix EXRD	$0.006204 ₿0.00000099	-12.83	$5.16M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$173.39K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2028	QORPO WORLD QORPO	$0.01278 ₿0.000010	-2.21	$5.16M ₿465.26	$0.01389 ₿0.000010	$0.01265 ₿0.000010	$765.28K ₿36.82	$9.59M ₿7.91K	$5.16M ₿465.26
2030	MyStandard MYST	$0.0236	3.20	$5.13M	$0.02372	$0.02276	$2.12K	$23.53M	$5.13M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Otherworld OWN	$0.1445	2.68	$5.11M	$0.1533	$0.1358	$95.74K	$144.52M	$5.11M
2032	Minto BTCMT	$0.7898 ₿0.0000097	0.28	$5.09M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$31.47K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Divi DIVI	$0.00118 ₿0.000000035	10.15	$5.09M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$106.09K ₿4.69	$5.09M	$5.09M ₿134.88
2034	PinGo PINGO	$0.06383	-7.66	$5.1M	$0.06912	$0.06349	$103.19K	$63.83M	$5.1M
2037	Serum SRM	$0.01361 ₿0.00000086	4.73	$5.07M ₿323.97	$0.0136 ₿0.00000088	$0.01275 ₿0.00000081	$264.83K ₿22.08	$14.87M ₿949.73	$5.07M ₿323.97
2038	Public Masterpiece Token PMT	$0.08987 ₿0.00000077	0.87	$5.07M ₿12.87	$0.08989 ₿0.00000077	$0.08909 ₿0.00000074	$292.46K ₿9.72	$21.67M ₿85.95	$5.07M ₿12.87
2039	ChompCoin CHOMP	$0.05425	-1.81	$5.07M	$0.05637	$0.05298	$67.49K	$5.07M	$5.07M
2040	LightLink LL	$0.01766	4.71	$5.07M	$0.01765	$0.01686	$484.71K	$17.65M	$5.07M
2041	FLUX Token FLX	$0.01883 ₿0.0000027	-1.10	$5.06M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$110.9 ₿0.26	$18.83M ₿2.72K	$5.06M ₿730.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}