Pagina dei risultati 16 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	Cronos ID CROID	$0.02978 ₿0.0000029	9.90	$4.66M ₿442.55	$0.03337 ₿0.0000029	$0.0271 ₿0.0000028	$116.68K ₿1.22	$29.77M ₿2.95K	$4.66M ₿442.55
2084	Africarare UBU	$0.01717 ₿0.00000088	0.01	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$107.25K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2085	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-0.28	$4.65M ₿277.92	$3.75 ₿0.00044	$3.67 ₿0.00041	$61.97K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2088	Slothana SLOTH	$0.0025	-9.26	$4.64M	$0.002893	$0.002468	$655.55K	$4.64M	$4.64M
2089	RyuJin RYU	$0.000000004645	-5.31	$4.64M	$0.000000004995	$0.000000004593	$30.12K	$4.64M	$4.64M
2090	SwarmNode.ai SNAI	$0.005149	-10.64	$4.63M	$0.006261	$0.00511	$3.01M	$5.13M	$4.63M
2091	azit AZIT	$0.01358 ₿0.00000098	-0.83	$4.62M ₿164.05	$0.01378 ₿0.0000010	$0.01332 ₿0.00000097	$259.29K ₿7.31	$6.79M ₿490.43	$4.62M ₿164.05
2092	French Connection Finance ZYPTO	$0.005172 ₿0.00000054	-2.29	$4.62M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$68.4K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2093	Ripio Credit Network RCN	$0.008666 ₿0.000000040	2,344.66	$4.62M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$186.39K ₿0.01	$8.7M ₿40.85	$4.62M ₿21.68
2094	Divergence Protocol DIVER	$0.006989 ₿0.00000029	-0.73	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$145.67K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2095	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,421.7	-0.96	$4.62M	$2,520.72	$2,415.22	$9.35K	$4.62M	$4.62M
2098	Hera Finance HERA	$0.9881 ₿0.000061	-5.46	$4.58M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$57.13K ₿4.59	$9.88M ₿615.72	$4.58M ₿252.75
2102	Vai VAI	$0.998 ₿0.000014	-0.16	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$79.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	NFT Worlds WRLD	$0.008266 ₿0.0000010	-1.18	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.44K ₿0.66	$41.33M ₿5.16K	$4.54M ₿566.96
2106	Jackal Protocol JKL	$0.0382 ₿0.0000070	-2.25	$4.52M ₿690.85	$0.0394 ₿0.0000074	$0.03812 ₿0.0000070	$10.32K ₿1.24	$6.13M ₿1.02K	$4.52M ₿690.85
2107	Velas VLX	$0.001654 ₿0.00000022	-10.53	$4.52M ₿580.39	$0.001848 ₿0.00000023	$0.001654 ₿0.00000021	$301.76K ₿15.52	$4.52M ₿580.39	$4.52M ₿580.39
2108	BOSAGORA BOA	$0.008155 ₿0.00000033	-0.38	$4.52M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$182.91K ₿3.29	$10.79M ₿297.83	$4.52M ₿140.43
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.22M ₿145.01	$4.51M	$4.51M ₿0
2111	Pepe 2.0 PEPE2.0	$0.00000000959 ₿0.00000000000084	-0.01*	$4.5M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009523 ₿0.00000000000083	$579.37K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2112	NPC On Solana NPCS	$0.00449	-13.50	$4.48M	$0.00527	$0.00448	$234.71K	$4.48M	$4.48M
2115	WHALE WHALE	$0.4464 ₿0.000011	0.01*	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2116	f(x) Protocol FXN	$68.76 ₿0.0020	-10.22	$4.46M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$191.77K ₿0.88	$78.27M ₿2.16K	$4.46M ₿114.77
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2121	Web3Frontier W3F	$20.32 ₿0.000023	-1.83	$4.43M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$19.94K ₿0.85	$2.03B ₿2.3K	$4.43M ₿5.01
2122	Only1 LIKE	$0.01118 ₿0.0000027	-3.18	$4.43M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$583.33K ₿18.71	$5.6M ₿1.38K	$4.43M ₿752.61
2125	Grumpy Cat Coin GRUMPY	$0.000482	-4.40	$4.42M	$0.0005416	$0.0004762	$72.83K	$4.42M	$4.42M
2126	Arianee ARIA20	$0.04082 ₿0.0000037	-0.26	$4.39M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$29.75 ₿0.02	$8.17M ₿740.58	$4.39M ₿108.63
2129	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1429 ₿0.0000013	$0.1355 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2130	Panther AI PAI	$0.01568	0.78	$4.37M	$0.01585	$0.01548	$568.8K	$7.44M	$4.37M
2131	QORPO WORLD QORPO	$0.01034 ₿0.000010	-2.26	$4.37M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$860.57K ₿36.82	$7.72M ₿7.91K	$4.37M ₿465.26
2133	StarLink STARL	$0.0000004314 ₿0.000000000048	1.66	$4.36M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$606.03K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
2134	Serum SRM	$0.01164 ₿0.00000086	-1.57	$4.36M ₿323.97	$0.01207 ₿0.00000088	$0.01155 ₿0.00000081	$231.15K ₿22.08	$12.78M ₿949.73	$4.36M ₿323.97
2135	KANGO KANGO	$0.00001519	-2.22	$4.36M	$0.00001571	$0.00001461	$185.87K	$4.36M	$4.36M
2136	KardiaChain KAI	$0.0009215 ₿0.000000075	2.69	$4.35M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$81.98K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2138	Somnium Space CUBEs CUBE	$0.2931 ₿0.000016	-0.75	$4.35M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.68K ₿0.91	$11.74M ₿662.78	$4.35M ₿245.61
2139	Project WITH WIKEN	$0.004131 ₿0.00000018	3.06	$4.35M ₿189.91	$0.004548 ₿0.00000019	$0.003849 ₿0.00000018	$136.01K ₿5.75	$4.37M ₿198.59	$4.35M ₿189.91
2140	Rain Coin RAIN	$4.47 ₿0.00014	9.45	$4.35M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$11.08K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2141	DeFinity DEFX	$0.0284 ₿0.00000060	1.98	$4.35M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$14.2K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2142	Arc ARC	$0.004479 ₿0.0000010	-2.84	$4.35M ₿986.01	$0.00473 ₿0.0000011	$0.004472 ₿0.0000010	$14.48K ₿8.27	$4.46M ₿1.07K	$4.35M ₿986.01
2143	RealGoat RGOAT	$0.0000002065	0.70	$4.34M	$0.000000207	$0.0000002047	$80.69K	$4.34M	$4.34M
2144	Atlas Navi NAVI	$0.02682 ₿0.0000060	-6.44	$4.34M ₿534.76	$0.02874 ₿0.0000066	$0.02671 ₿0.0000060	$131.95K ₿12.7	$8.05M ₿1.83K	$4.34M ₿534.76
2145	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.32	$4.33M	$0.002963	$0.002777	$511.99	$4.33M	$4.33M
2146	Mintlayer ML	$0.02202 ₿0.0000059	-2.29	$4.33M ₿665.37	$0.02259 ₿0.0000065	$0.02201 ₿0.0000059	$372K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2147	Moon Tropica CAH	$1.54 ₿0.00053	-1.25	$4.32M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$14.15K ₿13.95	$5.39M ₿1.87K	$4.32M ₿1.45K
2148	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.17 ₿0.00047	$49.73 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2149	Obyte GBYTE	$4.82 ₿0.00028	-0.40	$4.31M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$9.03K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2151	Storm Trade STORM	$0.01646	-1.20	$4.29M	$0.01682	$0.01646	$6.32M	$16.45M	$4.29M
2153	Legend of Arcadia ARCA	$0.02079	1.18	$4.28M	$0.02103	$0.02021	$196.01K	$20.79M	$4.28M
2154	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	MyStandard MYST	$0.01969	-3.59	$4.27M	$0.02102	$0.0197	$1.05K	$19.64M	$4.27M
2156	DeFiChain DFI	$0.004789 ₿0.0000011	-21.47	$4.26M ₿963.87	$0.006394 ₿0.0000011	$0.004767 ₿0.0000010	$83.51K ₿65.11	$5.75M ₿1.33K	$4.26M ₿963.87
2157	Machine Xchange Coin MXC	$0.001414 ₿0.00000027	-15.16	$4.23M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.72M ₿56.27	$4.23M ₿721.19	$4.23M ₿659.55
2158	NavCoin NAV	$0.0552 ₿0.0000011	2.15	$4.26M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$8.18K ₿0.62	$4.26M	$4.26M ₿86.38
2160	Nash Exchange NEX	$0.09715 ₿0.0000022	1.10	$4.25M ₿94.14	$0.09729 ₿0.0000023	$0.09422 ₿0.0000020	$189.36 ₿0.12	$4.86M ₿111.24	$4.25M ₿94.14
2163	Bazed Games BAZED	$0.05544 ₿0.0000031	-2.76	$4.23M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$7.45K ₿2.67	$4.23M ₿243.88	$4.23M ₿243.88
2164	AgentAlgo AGENT	$0.2015	4.55	$4.22M	$0.2096	$0.1826	$99.51K	$4.22M	$4.22M
2166	Settled EthXY Token SEXY	$0.04228 ₿0.000022	11.56	$4.23M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$43.25K ₿5.74	$4.23M	$4.23M ₿0
2167	Divi DIVI	$0.0009726 ₿0.000000035	5.34	$4.22M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.93K ₿4.69	$4.23M	$4.22M ₿134.88
2168	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2169	Matr1x MAX	$0.03234	-3.90	$4.22M	$0.03365	$0.03232	$5.06M	$25.87M	$4.22M
2170	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.15	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$3.37K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2171	Elys ELYS	$0.09876	0.52	$4.22M	$0.1065	$0.09706	$216.83K	$14.9M	$4.22M
2174	Plugin PLI	$0.02184 ₿0.00000048	-1.70	$4.21M ₿72.64	$0.02223 ₿0.00000049	$0.0216 ₿0.00000046	$74.68K ₿2.79	$10.92M ₿239.93	$4.21M ₿72.64
2176	WeatherXM WXM	$0.2031	-3.29	$4.21M	$0.2156	$0.203	$156.55K	$20.31M	$4.21M
2177	Roaring Kitty ROAR	$0.004213	-17.00	$4.21M	$0.005127	$0.004198	$79.86K	$4.21M	$4.21M
2178	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2180	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2138 ₿0.0000020	$0.1884 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2181	HbarSuite HSUITE	$0.0002804 ₿0.000000023	-3.42	$4.17M ₿243.59	$0.0003022 ₿0.000000025	$0.0002799 ₿0.000000022	$89.21K ₿1.62	$14.02M ₿1.15K	$4.17M ₿243.59
2182	KOALA AI KOKO	$0.0000004434 ₿0.000000000023	8.58	$4.18M ₿0	$0.0000004656 ₿0.000000000027	$0.000000408 ₿0.000000000022	$243.66K ₿10.26	$4.42M ₿229.17	$4.18M ₿0
2184	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2186	DeFi Kingdoms JEWEL	$0.03692 ₿0.0000027	-1.50	$4.17M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$58.58K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2187	hehe HEHE	$0.004978	-11.44	$4.17M	$0.005955	$0.004581	$130.57K	$4.17M	$4.17M
2188	Energi NRG	$0.04212 ₿0.0000027	-6.16	$4.17M ₿211.44	$0.04488 ₿0.0000028	$0.0421 ₿0.0000027	$182.95K ₿7.88	$4.17M	$4.17M ₿211.44
2189	Koinos KOIN	$0.04963 ₿0.000011	61.69	$4.16M ₿468.65	$0.04963 ₿0.000012	$0.03069 ₿0.000011	$43.69K ₿1.97	$4.16M ₿468.65	$4.16M ₿468.65
2190	Wrapped Solana (Universal) USOL	$147.22	-2.55	$4.16M	$158.22	$146.56	$1.79M	$4.16M	$4.16M
2191	Tottenham Hotspur FC Fan Token SPURS	$0.4565 ₿0.000052	-0.18	$4.15M ₿0	$0.4617 ₿0.000052	$0.4505 ₿0.000049	$520.03K ₿15.27	$18.29M ₿2.09K	$4.15M ₿0
2192	ChompCoin CHOMP	$0.04425	10.69	$4.14M	$0.04889	$0.03997	$109.8K	$4.14M	$4.14M
2193	Prisma Governance Token PRISMA	$0.04246 ₿0.0000034	0.38	$4.14M ₿110.88	$0.0435 ₿0.0000036	$0.0423 ₿0.0000030	$88.1 ₿69.26	$12.74M ₿1.03K	$4.14M ₿110.88
2194	Bamboo on Base BAMBOO	$0.004139	-0.93	$4.14M	$0.004255	$0.004133	$15.22K	$4.14M	$4.14M
2195	Celer Bridged WBTC (Conflux) WBTC	$107,881	0.08	$4.14M	$110,783	$107,031	$84.3K	$4.14M	$4.14M
2196	High Yield USD (Base) HYUSD	$1.09	0.18	$4.14M	$1.09	$1.09	$15.96K	$4.14M	$4.14M
2197	Dagger XDAG	$0.00325 ₿0.00000010	-2.57	$4.15M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$288.55K ₿0.44	$4.7M ₿145.41	$4.15M ₿124.62
2198	SIPHER SIPHER	$0.03048 ₿0.0000047	-1.35	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.96K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2199	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004156	-4.10	$4.12M	$0.00442	$0.004054	$892.9K	$4.12M	$4.12M
2200	PolyDoge POLYDOGE	$0.000000004823 ₿0.00000000000016	-0.59	$4.12M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004806 ₿0.00000000000015	$449.13K ₿2.81	$4.12M ₿135.28	$4.12M ₿135.09
2201	Genopets GENE	$0.05113 ₿0.0000046	-4.74	$4.12M ₿200.09	$0.05496 ₿0.0000046	$0.05106 ₿0.0000045	$23.56K ₿0.32	$5.11M ₿456.63	$4.12M ₿200.09
2204	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.90	$4.1M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$126.91K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2205	FLUX Token FLX	$0.01518 ₿0.0000027	1.08	$4.09M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$290.35 ₿0.26	$15.21M ₿2.72K	$4.09M ₿730.13
2207	Re7 WBTC Morpho Vault RE7WBTC	$107,014	-0.75	$4.07M	$109,067	$107,114	$0	$4.07M	$4.07M
2208	Evercraft Ecotechnologies ECET	$0.005909	0.13	$4.07M	$0.005913	$0.005897	$90.45K	$4.66M	$4.07M
2209	Ovr OVR	$0.07954 ₿0.0000067	-3.06	$4.07M ₿344.8	$0.08343 ₿0.0000069	$0.07913 ₿0.0000065	$289.24K ₿24.64	$6.97M ₿590.47	$4.07M ₿344.8
2210	Parrot USD PAI	$0.9677 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2212	COCO COIN COCO	$0.0001183	-0.03	$4.05M	$0.0001196	$0.0001169	$131.76K	$4.05M	$4.05M
2213	Massa MAS	$0.01398	3.03	$4.04M	$0.01405	$0.01356	$108.74K	$15.24M	$4.04M
2215	First Convicted RACCON FRED	$0.004034	-6.26	$4.03M	$0.004765	$0.004019	$1.46M	$4.03M	$4.03M
2218	Skeb SKEB	$0.0004291 ₿0.000000021	8.19	$4.02M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$64.09K ₿4.24	$4.28M ₿213.27	$4.02M ₿131.14
2220	GIZMO GIZMO	$0.00401	-7.99	$4.01M	$0.004442	$0.004004	$8.99K	$4.01M	$4.01M
2222	SEIYAN SEIYAN	$0.005129 ₿0.00000017	-8.45	$4M ₿0	$0.005745 ₿0.00000020	$0.004989 ₿0.00000016	$453.7K ₿2.79	$5.13M ₿174.51	$4M ₿0
2225	Cypherium CPH	$0.007392 ₿0.00000025	-4.06	$4M ₿136.92	$0.007971	$0.007031	$2.64K ₿0.53	$50.48M ₿1.73K	$4M ₿136.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}