Pagina dei risultati 16 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007857 ₿0.0000000076	$0.0007401 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Router Protocol ROUTE	$0.01079	-3.13	$6.71M	$0.01117	$0.01068	$1.67M	$10.79M	$6.71M
1835	Dero DERO	$0.5289 ₿0.000061	25.12	$6.71M ₿718.66	$0.6363 ₿0.000057	$0.4227 ₿0.000052	$49.89K ₿2.66	$9.73M ₿1.04K	$6.71M ₿718.66
1836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006693	-16.54	$6.69M	$0.008054	$0.006646	$662.15K	$6.69M	$6.69M
1837	Shrub SHRUB	$0.007064	-6.82	$6.66M	$0.007585	$0.00654	$1.58M	$6.71M	$6.66M
1838	BMX BMX	$2.41 ₿0.000029	0.40	$6.68M ₿35.4	$2.49 ₿0.000031	$2.31 ₿0.000029	$6.72K ₿1.08	$6.68M ₿296.08	$6.68M ₿35.4
1839	Elys ELYS	$0.1959	-7.26	$6.67M	$0.2112	$0.1957	$181.44K	$29.61M	$6.67M
1840	First Convicted RACCON FRED	$0.006653	8.05	$6.65M	$0.007285	$0.005766	$2.73M	$6.65M	$6.65M
1842	"　" "　"	$0.01047	-5.46	$6.62M	$0.01107	$0.009273	$176.63K	$6.62M	$6.62M
1843	MantaDAO MNTA	$0.1015 ₿0.0000070	-4.82	$6.6M ₿118.34	$0.1067 ₿0.0000071	$0.1009 ₿0.0000069	$467.09 ₿3.03	$10.16M ₿706.32	$6.6M ₿118.34
1844	BEAM BEAM	$0.03641 ₿0.0000014	-4.99	$6.6M ₿209.29	$0.03833 ₿0.0000014	$0.0363 ₿0.0000013	$110.46K ₿7.95	$9.57M ₿371.24	$6.6M ₿209.29
1845	just buy $1 worth of this coin $1	$0.006541	-13.04	$6.55M	$0.007522	$0.006447	$1.27M	$6.55M	$6.55M
1847	Toby ToadGod TOBY	$0.00000001729 ₿0.00000000000057	-8.63	$6.54M ₿0	$0.00000001902 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$11.59K ₿5.76	$7.27M ₿245.75	$6.54M ₿0
1848	e-Radix EXRD	$0.007858 ₿0.00000099	-1.27	$6.54M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$59.72K ₿5.79	$6.54M ₿1.14K	$6.54M ₿1.14K
1849	Wirex WXT	$0.002839 ₿0.00000011	-1.13	$6.53M ₿264.34	$0.002888 ₿0.00000011	$0.002833 ₿0.00000011	$1.27M ₿22.9	$28.4M ₿1.15K	$6.53M ₿264.34
1851	Stratos STOS	$0.1479 ₿0.000018	-7.61	$6.52M ₿1.16K	$0.1603 ₿0.000019	$0.1472 ₿0.000018	$243.51K ₿1.98	$14.79M ₿1.86K	$6.52M ₿1.16K
1852	GT Protocol GTAI	$0.1602 ₿0.000045	-12.28	$6.51M ₿386.69	$0.1827 ₿0.000045	$0.16 ₿0.000043	$1.9M ₿251.45	$12.03M ₿3.38K	$6.51M ₿386.69
1853	Tottenham Hotspur FC Fan Token SPURS	$0.7461 ₿0.000052	-1.33	$6.5M ₿0	$0.7851 ₿0.000052	$0.7317 ₿0.000049	$1.53M ₿15.27	$29.85M ₿2.09K	$6.5M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4121 ₿0.0000039	$0.3429 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	renBTC RENBTC	$21,329 ₿1.00020	-0.63	$6.49M ₿304.56	$21,465 ₿1.011	$20,855 ₿0.98	$10.95K ₿0.22	$6.49M ₿304.56	$6.49M ₿304.56
1855	Emorya Finance EMR	$0.009107 ₿0.00000021	1.33	$6.47M ₿0	$0.009198 ₿0.00000024	$0.008544 ₿0.00000021	$72.98K ₿8.33	$9.11M ₿6.69	$6.47M ₿0
1857	Bifrost Native Coin BNC	$0.1455 ₿0.0000073	-6.09	$6.47M ₿284.77	$0.1558 ₿0.0000076	$0.1455 ₿0.0000072	$3.01M ₿4.85	$11.65M ₿584.41	$6.47M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08795 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Aeternity AE	$0.01488 ₿0.00000052	0.67	$6.45M ₿222.62	$0.01582 ₿0.00000055	$0.01466 ₿0.00000051	$160.66K ₿6.56	$7.97M ₿281.77	$6.45M ₿222.62
1860	Token Metrics AI TMAI	$0.0009366	-0.84	$6.43M	$0.0009489	$0.0009231	$57.93K	$9.37M	$6.43M
1861	CateCoin CATE	$0.0000001116 ₿0.0000000000065	-2.90	$6.42M ₿227.19	$0.0000001149 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$94.88K ₿8.05	$6.7M ₿660.86	$6.42M ₿227.19
1862	Financie Token FNCT	$0.001573 ₿0.000000066	-0.42	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.1K ₿3.73	$31.47M ₿1.33K	$6.42M ₿0
1863	xExchange MEX	$0.000001529 ₿0.000000000093	-4.47	$6.41M ₿389.39	$0.00000161 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.39M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1865	MAD MAD	$0.000006399	-9.02	$6.4M	$0.00000705	$0.000006319	$522.76K	$6.4M	$6.4M
1867	Kwenta KWENTA	$11.98 ₿0.0018	-1.94	$6.38M ₿1.01K	$12.27 ₿0.0021	$11.39 ₿0.0018	$16.51K ₿6.19	$9.56M ₿1.51K	$6.38M ₿1.01K
1869	Contango TANGO	$0.02714	-3.64	$6.36M	$0.0283	$0.02695	$1.92K	$27.15M	$6.36M
1870	Ovr OVR	$0.124 ₿0.0000067	-2.23	$6.36M ₿344.8	$0.1278 ₿0.0000069	$0.1221 ₿0.0000065	$298.82K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
1872	FARM FARM	$5.29	-16.49	$6.35M	$6.34	$5.28	$155.06K	$6.35M	$6.35M
1873	OX Coin OX	$0.0007653 ₿0.00000019	-3.79	$6.43M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.15M ₿4.23	$6.43M ₿725.78	$6.43M ₿725.78
1874	Step App FITFI	$0.001681 ₿0.00000015	-3.79	$6.32M ₿389.14	$0.001758 ₿0.00000016	$0.001673 ₿0.00000015	$1.59M ₿65.95	$7.74M ₿707.53	$6.32M ₿389.14
1878	Pepe 2.0 PEPE2.0	$0.00000001336 ₿0.00000000000084	-3.04	$6.26M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$536.05K ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1879	Wise Token KIV WISE	$0.1514 ₿0.0000032	3.29	$6.23M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$34.99K ₿0.93	$82.25M ₿1.75K	$6.23M ₿219.56
1880	dHedge DAO DHT	$0.1083 ₿0.0000025	-0.93	$6.22M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$4.28K ₿0.14	$10.84M ₿255.17	$6.22M ₿129.56
1882	Abelian ABEL	$0.05135 ₿0.0000067	0.14	$6.2M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$80.89K ₿2.32	$11.56M ₿1.53K	$6.2M ₿609.52
1883	Re7 WETH RE7WETH	$2,544.98	-3.43	$6.2M	$2,651.21	$2,517.98	$0	$6.2M	$6.2M
1884	Adrena ADX	$0.02302	-1.56	$6.17M	$0.02339	$0.02289	$5.98K	$6.34M	$6.17M
1886	Yelay YLAY	$0.008884	-1.76	$6.16M	$0.009063	$0.008868	$2.52K	$8.88M	$6.16M
1887	Super Champs CHAMP	$0.00694	-6.70	$6.15M	$0.007451	$0.006847	$416.93K	$6.94M	$6.15M
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	DeFi Kingdoms JEWEL	$0.05441 ₿0.0000027	0.49	$6.12M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.47K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
1892	Argentine Football Association Fan Token ARG	$0.8557 ₿0.000031	-6.87	$6.1M ₿147.44	$0.9849 ₿0.000031	$0.8519 ₿0.000029	$2.55M ₿25.94	$17.11M ₿624.39	$6.1M ₿147.44
1893	Pharaoh PHAR	$331.23 ₿0.00094	-3.47	$6.07M ₿0	$345.02 ₿0.0010	$326.96 ₿0.00094	$139.93K ₿0	$44.99M ₿47.39	$6.07M ₿0
1894	SNAP $NAP	$0.0000037 ₿0.00000000010	-1.99	$6.07M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$586.11K ₿27.56	$6.07M	$6.07M ₿0
1896	ChompCoin CHOMP	$0.06472	-13.57	$6.06M	$0.07555	$0.06155	$109.35K	$6.06M	$6.06M
1898	CANTO CANTO	$0.009923 ₿0.0000031	-0.73	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$212.75K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1899	SolForge Fusion SFG	$1.01	-3.96	$6.03M	$1.05	$1	$5.32K	$85.14M	$6.03M
1900	Slothana SLOTH	$0.003252	-6.71	$6.03M	$0.003486	$0.003265	$557.95K	$6.03M	$6.03M
1901	ROACORE ROA	$0.01127 ₿0.00000094	0.83	$6.03M ₿233.6	$0.01133 ₿0.00000096	$0.01103 ₿0.00000092	$71.06K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1902	Swarm Markets SMT	$0.07306 ₿0.000015	-5.76	$6.03M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$76.42K ₿15.46	$11.55M ₿3.66K	$6.03M ₿1.13K
1903	ZeroLend ZERO	$0.00008503	-3.71	$6.02M	$0.00008836	$0.00008386	$3.22M	$8.49M	$6.02M
1905	Massa MAS	$0.02195	-0.77	$5.99M	$0.02212	$0.02194	$97.48K	$23.83M	$5.99M
1906	Draggin Karma Points DKP	$0.001492	-4.58	$5.96M	$0.001584	$0.001483	$4.48K	$11.94M	$5.96M
1907	DeFinity DEFX	$0.03908 ₿0.00000060	-4.85	$5.98M ₿93.24	$0.04129 ₿0.00000061	$0.03904 ₿0.00000058	$1.68K ₿0.11	$6.7M ₿104.47	$5.98M ₿93.24
1908	RCH Token RCH	$0.2262	-3.66	$5.98M	$0.2348	$0.2246	$590.88K	$6.01M	$5.98M
1909	VaultCraft VCX	$0.007888 ₿0.00000093	-0.39	$5.97M ₿705.63	$0.007927	$0.007888	$31.26 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
1910	Troll TROLL	$0.000000006211 ₿0.00000000000050	-6.28	$5.97M ₿490.63	$0.000000006692 ₿0.00000000000061	$0.000000006174 ₿0.00000000000050	$1.17M ₿441.86	$5.97M ₿490.84	$5.97M ₿490.63
1911	KILT Protocol KILT	$0.04019 ₿0.0000057	-6.98	$5.96M ₿784.47	$0.04321 ₿0.0000060	$0.03957 ₿0.0000055	$40.9K ₿1.26	$6.64M ₿944.13	$5.96M ₿784.47
1912	Neurobro BRO	$0.007448	-8.09	$5.95M	$0.008191	$0.007087	$44.38K	$7.4M	$5.95M
1913	Andy ANDY	$0.005908 ₿0.00000035	-4.73	$5.91M ₿0	$0.006236 ₿0.00000040	$0.005883 ₿0.00000017	$30.09K ₿36.67	$5.91M ₿340.48	$5.91M ₿0
1914	Nuls NULS	$0.05227 ₿0.000012	-5.59	$5.89M ₿1.38K	$0.05556 ₿0.000013	$0.05182 ₿0.000011	$1.28M ₿199.6	$6.89M ₿1.62K	$5.89M ₿1.38K
1916	FLUX Token FLX	$0.02187 ₿0.0000027	-1.26	$5.88M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$375.99 ₿0.26	$21.88M ₿2.72K	$5.88M ₿730.13
1917	Settled EthXY Token SEXY	$0.05868 ₿0.000022	9.62	$5.87M ₿0	$0.05934 ₿0.000024	$0.05083 ₿0.000021	$47.82K ₿5.74	$5.87M	$5.87M ₿0
1918	French Connection Finance ZYPTO	$0.006566 ₿0.00000054	-7.48	$5.87M ₿0	$0.007148 ₿0.00000055	$0.006554 ₿0.00000048	$113.29K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1919	Catbal CATBAL	$5.88	-12.09	$5.87M	$6.69	$5.86	$140.21K	$5.87M	$5.87M
1920	Oxygen OXY	$0.02985 ₿0.00000082	-0.62	$5.87M ₿166.51	$0.03005 ₿0.00000087	$0.02761 ₿0.00000078	$2.84K ₿0.1	$289.85M ₿8.23K	$5.87M ₿166.51
1921	Wrapped Ampleforth WAMPL	$4.98 ₿0.00043	-1.32	$5.86M ₿277.92	$5.09 ₿0.00044	$4.89 ₿0.00041	$45.39K ₿7.02	$5.86M ₿277.92	$5.86M ₿277.92
1923	Delta Exchange Token DETO	$0.06174 ₿0.00000036	0.03	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$426.56 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1924	SIPHER SIPHER	$0.05015 ₿0.0000047	-11.79	$5.82M ₿451.44	$0.05707 ₿0.0000051	$0.04951 ₿0.0000047	$6.12K ₿0.84	$7.75M ₿538.46	$5.82M ₿451.44
1925	mini MINI	$0.00664	-11.37	$5.82M	$0.007492	$0.006609	$589.04K	$5.82M	$5.82M
1927	sekoia by Virtuals SEKOIA	$0.005795	-12.97	$5.8M	$0.006726	$0.005714	$108.68K	$5.8M	$5.8M
1928	Happy Cat HAPPY	$0.001734	-4.14	$5.78M	$0.001809	$0.001702	$1.67M	$5.78M	$5.78M
1929	LIF3 (OLD) LIF3	$0.002207 ₿0.00000016	-6.48	$5.78M ₿428.96	$0.00236 ₿0.00000017	$0.00219 ₿0.00000016	$70.77 ₿0.13	$19.63M ₿1.46K	$5.78M ₿428.96
1931	Plugin PLI	$0.02976 ₿0.00000048	9.57	$5.74M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$125.47K ₿2.79	$14.9M ₿239.93	$5.74M ₿72.64
1932	AgriDex AGRI	$0.03539	-0.93	$5.75M	$0.03579	$0.03428	$667.45K	$35.39M	$5.75M
1933	Artyfact ARTY	$0.2671 ₿0.000015	-3.09	$5.74M ₿203.67	$0.2828 ₿0.000016	$0.267 ₿0.000015	$1.55M ₿24.94	$6.64M ₿389.05	$5.74M ₿203.67
1934	MyStandard MYST	$0.02635	-2.76	$5.73M	$0.02726	$0.02633	$2.52K	$26.3M	$5.73M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Smart Layer Network SLN	$0.07485 ₿0.000045	3.14	$5.73M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$1.01M ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1936	Everdome DOME	$0.0002044 ₿0.0000000076	-6.55	$5.71M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$350.7K ₿7.95	$20.45M ₿765.08	$5.71M ₿206.46
1937	NPC On Solana NPCS	$0.005732	-1.81	$5.72M	$0.005872	$0.005694	$243.37K	$5.72M	$5.72M
1938	BUBBLES BUBBLES	$0.005714	-4.98	$5.71M	$0.006048	$0.005714	$108.77	$5.71M	$5.71M
1941	Wecan WECAN	$0.003308 ₿0.000000057	7.85	$5.7M ₿99.56	$0.003365 ₿0.000000058	$0.003067 ₿0.000000053	$18.94K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1943	PondCoin PNDC	$0.00000006147 ₿0.0000000000034	0.09	$5.68M ₿316.59	$0.00000006524 ₿0.0000000000035	$0.00000006141 ₿0.0000000000031	$203.47K ₿9.6	$25.86M ₿1.44K	$5.68M ₿316.59
1945	Evernode EVR	$0.1568 ₿0.0000064	1.07	$5.67M ₿0	$0.1572 ₿0.0000073	$0.1513 ₿0.0000059	$4.78K ₿0.41	$11.33M ₿467.45	$5.67M ₿0
1946	zkSync Bridged WBTC (zkSync) WBTC	$103,061	-0.36	$5.65M	$103,823	$102,340	$72.15K	$5.65M	$5.65M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04633 ₿0.00000044	$0.04428 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Sharpe AI SAI	$0.01928	-11.78	$5.65M	$0.02187	$0.01854	$606.16K	$19.28M	$5.65M
1948	Xelis XEL	$1.94	-0.72	$5.65M	$2.03	$1.94	$210.1K	$5.65M	$5.65M
1949	Billy BILLY	$0.005717	-6.85	$5.62M	$0.006257	$0.005531	$2.35M	$5.62M	$5.62M
1951	PLAY PLAY	$0.007543	-3.60	$5.61M	$0.007864	$0.007465	$718.49	$7.54M	$5.61M
1952	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.96	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1954	HbarSuite HSUITE	$0.0003973 ₿0.000000023	-4.44	$5.61M ₿243.59	$0.0004204 ₿0.000000025	$0.0003939 ₿0.000000022	$48.44K ₿1.62	$19.78M ₿1.15K	$5.61M ₿243.59
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SIX Network SIX	$0.02041 ₿0.00000054	3.89	$5.59M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.56M ₿6.04	$20.43M ₿547.15	$5.59M ₿149.8
1956	Splinterlands SPS	$0.01141 ₿0.00000025	-0.24	$5.59M ₿124.46	$0.0116 ₿0.00000025	$0.01129 ₿0.00000024	$139.21K ₿1.07	$15.16M ₿332.22	$5.59M ₿124.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}