Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	BEAM BEAM	$0.03692 ₿0.0000014	-0.13	$6.69M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$102.95K ₿7.95	$9.7M ₿371.24	$6.69M ₿209.29
1844	Elys ELYS	$0.1953	2.77	$6.67M	$0.2021	$0.1901	$175K	$29.48M	$6.67M
1845	XNET Mobile XNET	$0.05635	-2.41	$6.67M	$0.06535	$0.05439	$55.88K	$73.66M	$6.67M
1846	Troll TROLL	$0.000000006948 ₿0.00000000000050	6.72	$6.66M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006465 ₿0.00000000000050	$2.23M ₿441.86	$6.66M ₿490.84	$6.66M ₿490.63
1847	Nuls NULS	$0.06021 ₿0.000012	-0.51	$6.78M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.3M ₿199.6	$7.93M ₿1.62K	$6.78M ₿1.38K
1852	Robonomics Network XRT	$2.29 ₿0.00012	-1.29	$6.61M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$10K ₿4.71	$6.61M ₿1.19K	$6.61M ₿219.48
1853	e-Radix EXRD	$0.007938 ₿0.00000099	-0.41	$6.6M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$38.76K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1854	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4198 ₿0.0000039	$0.3493 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Swarm Markets SMT	$0.07946 ₿0.000015	6.99	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.07426 ₿0.000014	$55.91K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
1856	DeFiChain DFI	$0.00735 ₿0.0000011	1.51	$6.49M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$47.82K ₿65.11	$8.82M ₿1.33K	$6.49M ₿963.87
1857	just buy $1 worth of this coin $1	$0.006516	-0.37	$6.52M	$0.006722	$0.00636	$1.17M	$6.52M	$6.52M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1018 ₿0.00000096	$0.0896 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Neurobro BRO	$0.008143	-7.23	$6.5M	$0.00923	$0.008128	$40.56K	$8.09M	$6.5M
1860	"　" "　"	$0.01042	5.01	$6.57M	$0.01368	$0.009465	$579.94K	$6.57M	$6.57M
1861	dHedge DAO DHT	$0.1125 ₿0.0000025	2.70	$6.46M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.38K ₿0.14	$11.25M ₿255.17	$6.46M ₿129.56
1865	Kwenta KWENTA	$12.16 ₿0.0018	3.01	$6.46M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.58K ₿6.19	$9.68M ₿1.51K	$6.46M ₿1.01K
1866	Financie Token FNCT	$0.001583 ₿0.000000066	0.15	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$90.75K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1867	Bifrost Native Coin BNC	$0.1451 ₿0.0000073	0.45	$6.45M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3M ₿4.85	$11.61M ₿584.41	$6.45M ₿284.77
1868	Shrub SHRUB	$0.006813	0.73	$6.42M	$0.007291	$0.006739	$1.45M	$6.47M	$6.42M
1870	sekoia by Virtuals SEKOIA	$0.006458	-5.42	$6.41M	$0.007074	$0.006412	$153.4K	$6.41M	$6.41M
1871	Aeternity AE	$0.0147 ₿0.00000052	1.08	$6.38M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$142.54K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1872	CateCoin CATE	$0.0000001108 ₿0.0000000000065	1.13	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$179.77K ₿8.05	$6.65M ₿660.86	$6.37M ₿227.19
1872	Stratos STOS	$0.1442 ₿0.000018	-0.44	$9.72M ₿1.16K	$0.147 ₿0.000019	$0.1442 ₿0.000018	$227.3K ₿1.98	$14.43M ₿1.86K	$9.72M ₿1.16K
1873	Contango TANGO	$0.02713	0.21	$6.36M	$0.02849	$0.02702	$6.18K	$27.14M	$6.36M
1874	Wirex WXT	$0.002764 ₿0.00000011	-2.05	$6.36M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.92M ₿22.9	$27.65M ₿1.15K	$6.36M ₿264.34
1876	BMX BMX	$2.29 ₿0.000029	-3.49	$6.34M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.32K ₿1.08	$6.34M ₿296.08	$6.34M ₿35.4
1878	MAD MAD	$0.00000636	2.40	$6.36M	$0.000006459	$0.000006209	$614.16K	$6.36M	$6.36M
1879	xExchange MEX	$0.000001509 ₿0.000000000093	0.87	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.93M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1882	Step App FITFI	$0.001675 ₿0.00000015	0.75	$6.3M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.39M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1883	Wise Token KIV WISE	$0.1528 ₿0.0000032	11.57	$6.29M ₿219.56	$0.1568 ₿0.0000035	$0.137 ₿0.0000031	$35.36K ₿0.93	$83.05M ₿1.75K	$6.29M ₿219.56
1884	Slothana SLOTH	$0.003384	-0.42	$6.28M	$0.003545	$0.003375	$541.69K	$6.28M	$6.28M
1885	Shoggoth SHOGGOTH	$0.006237	-4.88	$6.27M	$0.007649	$0.006264	$1.02M	$6.27M	$6.27M
1886	Ovr OVR	$0.1219 ₿0.0000067	0.51	$6.25M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$296.14K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1887	Dero DERO	$0.4924 ₿0.000061	-8.34	$6.24M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.58K ₿2.66	$9.06M ₿1.04K	$6.24M ₿718.66
1888	Yelay YLAY	$0.008981	0.79	$6.23M	$0.009073	$0.008901	$4.53K	$8.98M	$6.23M
1889	Mintlayer ML	$0.03229 ₿0.0000059	-4.31	$6.23M ₿665.37	$0.0338 ₿0.0000065	$0.03223 ₿0.0000059	$272.81K ₿24.35	$12.92M ₿2.39K	$6.23M ₿665.37
1890	LORDS LORDS	$0.03014 ₿0.0000023	-1.30	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.94K ₿4.34	$9.02M ₿1.15K	$6.23M ₿289.36
1891	DeFinity DEFX	$0.04046 ₿0.00000060	-1.30	$6.19M ₿93.24	$0.04525 ₿0.00000061	$0.04041 ₿0.00000058	$17.63K ₿0.11	$6.94M ₿104.47	$6.19M ₿93.24
1892	Argentine Football Association Fan Token ARG	$0.8693 ₿0.000031	2.38	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.94M ₿25.94	$17.39M ₿624.39	$6.19M ₿147.44
1893	Re7 WETH RE7WETH	$2,550.11	1.06	$6.18M	$2,648.18	$2,522.17	$0	$6.18M	$6.18M
1895	Emorya Finance EMR	$0.008333 ₿0.00000021	5.26	$6.15M ₿0	$0.008495 ₿0.00000024	$0.007853 ₿0.00000021	$136.15K ₿8.33	$8.33M ₿6.69	$6.15M ₿0
1896	Router Protocol ROUTE	$0.00989	-6.10	$6.15M	$0.01069	$0.009829	$2.88M	$9.89M	$6.15M
1897	Music by Virtuals MUSIC	$0.006209	10.72	$6.14M	$0.006576	$0.005577	$154.84K	$6.14M	$6.14M
1898	SIPHER SIPHER	$0.05285 ₿0.0000047	1.42	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.0521 ₿0.0000047	$9.75K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1899	Pharaoh PHAR	$332.42 ₿0.00094	-0.11	$6.11M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$157.04K ₿0	$45.3M ₿47.39	$6.11M ₿0
1900	ZeroLend ZERO	$0.00008571	1.32	$6.12M	$0.00009014	$0.00008459	$5.31M	$8.59M	$6.12M
1902	Abelian ABEL	$0.05044 ₿0.0000067	-1.18	$6.1M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$83.12K ₿2.32	$11.36M ₿1.53K	$6.1M ₿609.52
1903	Catbal CATBAL	$6.09	6.67	$6.09M	$6.62	$5.67	$289.87K	$6.09M	$6.09M
1904	Oxygen OXY	$0.0301 ₿0.00000082	4.73	$6.08M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.17K ₿0.1	$300.35M ₿8.23K	$6.08M ₿166.51
1906	KILT Protocol KILT	$0.04084 ₿0.0000057	0.38	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$75.57K ₿1.26	$6.75M ₿944.13	$6.06M ₿784.47
1907	SNAP $NAP	$0.000003689 ₿0.00000000010	0.73	$6.06M ₿0	$0.000003819 ₿0.00000000011	$0.00000365 ₿0.00000000010	$582.62K ₿27.56	$6.06M	$6.06M ₿0
1908	FARM FARM	$5.05	0.08	$6.05M	$5.31	$4.94	$77.58K	$6.05M	$6.05M
1911	DigitalBits XDB	$0.0003534 ₿0.000000012	6.18	$6.03M ₿242.25	$0.0003646 ₿0.000000013	$0.0003322 ₿0.000000012	$105.53K ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	Massa MAS	$0.02193	-0.16	$6M	$0.02204	$0.02191	$102.48K	$23.84M	$6M
1914	Adrena ADX	$0.0221	0.22	$5.98M	$0.02246	$0.02191	$10.05K	$6.14M	$5.98M
1915	SolForge Fusion SFG	$1.01	2.25	$6.03M	$1.04	$0.9853	$6.6K	$85.13M	$6.03M
1916	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1917	CANTO CANTO	$0.009747 ₿0.0000031	0.59	$5.93M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.84K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1918	NPC On Solana NPCS	$0.006008	6.75	$6M	$0.00639	$0.005624	$251.12K	$6M	$6M
1919	WELF WELF	$0.7777	-7.60	$5.91M	$0.845	$0.7728	$26.09K	$38.71M	$5.91M
1920	Serum SRM	$0.01543 ₿0.00000086	-12.59	$5.76M ₿323.97	$0.01824 ₿0.00000088	$0.01567 ₿0.00000081	$519.63K ₿22.08	$16.88M ₿949.73	$5.76M ₿323.97
1921	ChompCoin CHOMP	$0.06298	-1.06	$5.9M	$0.06632	$0.06223	$66.93K	$5.9M	$5.9M
1922	Evernode EVR	$0.1623 ₿0.0000064	3.39	$5.89M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.39K ₿0.41	$11.76M ₿467.45	$5.89M ₿0
1923	French Connection Finance ZYPTO	$0.006531 ₿0.00000054	-2.07	$5.86M ₿0	$0.006786 ₿0.00000055	$0.006531 ₿0.00000048	$107.87K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1926	RCH Token RCH	$0.2204	0.57	$5.83M	$0.2296	$0.2191	$504.26K	$5.86M	$5.83M
1932	Token Metrics AI TMAI	$0.0008438	-4.19	$5.79M	$0.0008835	$0.0008398	$45.25K	$8.43M	$5.79M
1933	Dasha VVAIFU	$0.005829	5.64	$5.77M	$0.005877	$0.005459	$808.73K	$5.77M	$5.77M
1934	mini MINI	$0.006631	-2.48	$5.8M	$0.00734	$0.00654	$635.15K	$5.8M	$5.8M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	zkSync Bridged WBTC (zkSync) WBTC	$104,712	-0.08	$5.74M	$106,528	$104,220	$102.2K	$5.74M	$5.74M
1937	Astroport ASTRO	$0.0135 ₿0.0000022	5.53	$5.74M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$26.87K ₿2.1	$14.89M ₿2.52K	$5.74M ₿969.85
1938	AgriDex AGRI	$0.03528	-0.28	$5.74M	$0.03571	$0.03506	$640.16K	$35.28M	$5.74M
1940	AIT Protocol AIT	$0.01951 ₿0.0000068	3.54	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$53.41K ₿8.26	$5.81M ₿6.82K	$5.73M ₿570.83
1941	Artyfact ARTY	$0.2662 ₿0.000015	0.42	$5.72M ₿203.67	$0.2776 ₿0.000016	$0.2651 ₿0.000015	$1.54M ₿24.94	$6.62M ₿389.05	$5.72M ₿203.67
1942	RWAX APP	$0.004733 ₿0.00000024	3.24	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.17M ₿97.06	$5.71M ₿0
1943	MantaDAO MNTA	$0.08788 ₿0.0000070	-7.21	$5.71M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.13K ₿3.03	$8.79M ₿706.32	$5.71M ₿118.34
1944	Wecan WECAN	$0.003312 ₿0.000000057	-21.78	$5.71M ₿99.56	$0.004386 ₿0.000000058	$0.00297 ₿0.000000053	$165.68K ₿0.34	$6.63M ₿115.62	$5.71M ₿99.56
1945	Genopets GENE	$0.07217 ₿0.0000046	-2.67	$5.69M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$58.7K ₿0.32	$7.21M ₿456.63	$5.69M ₿200.09
1946	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04719 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	LIF3 (OLD) LIF3	$0.002167 ₿0.00000016	-6.52	$5.67M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$167.09 ₿0.13	$19.27M ₿1.46K	$5.67M ₿428.96
1949	DeFi Kingdoms JEWEL	$0.05031 ₿0.0000027	-9.27	$5.65M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$67.79K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1950	Everdome DOME	$0.0002016 ₿0.0000000076	-1.25	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.21K ₿7.95	$20.16M ₿765.08	$5.65M ₿206.46
1951	Galaxia GXA	$0.001912 ₿0.000000033	-11.36	$5.65M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$7.69K ₿14.84	$14.57M ₿257.6	$5.65M ₿91.32
1952	Draggin Karma Points DKP	$0.001414	-0.99	$5.65M	$0.001506	$0.001376	$13.83K	$11.32M	$5.65M
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.81	2.76	$5.64M	$2,557.75	$2,450.79	$1.53K	$5.64M	$5.64M
1954	Alvara Protocol ALVA	$0.09262 ₿0.000010	14.66	$5.64M ₿43.68	$0.09277 ₿0.000011	$0.08052 ₿0.000010	$406.53K ₿2.5	$18.47M ₿2.04K	$5.64M ₿43.68
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	MyStandard MYST	$0.02593	0.76	$5.64M	$0.0262	$0.02559	$2.35K	$25.86M	$5.64M
1956	Oobit OBT	$0.016 ₿0.0000010	5.33	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.67K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1958	higher HIGHER	$0.005613 ₿0.0000010	7.33	$5.61M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$356.3K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1959	Xelis XEL	$1.92	0.35	$5.62M	$1.95	$1.88	$259.59K	$5.62M	$5.62M
1960	PLAY PLAY	$0.007552	1.15	$5.62M	$0.007911	$0.007466	$3.7K	$7.55M	$5.62M
1961	Kaspy KASPY	$0.00001688	7.14	$5.59M	$0.00001779	$0.00001552	$156.04K	$5.59M	$5.59M
1962	HUSD HUSD	$0.02971 ₿0.0000011	0.61	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.37 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1965	Vector Smart Gas VSG	$0.0006009 ₿0.000000029	4,231.00	$5.57M ₿0	$0.0006009 ₿0.000000031	$0.00001374 ₿0.000000029	$150.23K ₿0.55	$5.59M ₿301.99	$5.57M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}