Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	RAI Finance SOFI	$0.01211 ₿0.00000045	-2.35	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.07M ₿18.95	$12.22M ₿460.33	$6.2M ₿233.47
1916	Garden SEED	$0.4911 ₿0.0000064	3.18	$6.16M ₿68	$0.4913 ₿0.0000065	$0.4739 ₿0.0000059	$2.36K ₿1.02	$72.17M ₿944.1	$6.16M ₿68
1917	EternalAI EAI	$0.02735	-18.98	$6.18M	$0.03389	$0.02724	$137.7K	$27.42M	$6.18M
1918	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	2.61	$6.16M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$657.06K ₿54.17	$6.16M ₿398.16	$6.16M ₿398.16
1919	HyperGPT HGPT	$0.008335 ₿0.0000013	0.97	$6.14M ₿469.21	$0.008416 ₿0.0000014	$0.008236 ₿0.0000011	$827.62K ₿189.24	$8.32M ₿1.32K	$6.14M ₿469.21
1921	Augur REP	$0.7635 ₿0.000016	2.06	$6.14M ₿135.62	$0.7677 ₿0.000017	$0.748 ₿0.000016	$100.33K ₿10.66	$6.14M ₿135.62	$6.14M ₿135.62
1922	DexCheck AI DCK	$0.00872 ₿0.0000012	-0.73	$6.15M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$304.54K ₿16.12	$8.38M ₿1.2K	$6.15M ₿441.85
1923	DecideAI DCD	$0.01234 ₿0.00000040	0.55	$6.14M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$61.78K ₿0	$12.14M ₿404.21	$6.14M ₿0
1924	OX Coin OX	$0.0007381 ₿0.00000019	8.52	$6.13M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$326.04K ₿4.23	$6.13M ₿725.78	$6.13M ₿725.78
1925	Zenon ZNN	$0.4942 ₿0.000018	-4.87	$6.12M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$13.48K ₿0.18	$6.12M ₿206.12	$6.12M ₿206.12
1926	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1402 ₿0.0000012	$0.1381 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1928	Rally RLY	$0.00122 ₿0.00000025	1.34	$6.11M ₿1.27K	$0.001227 ₿0.00000027	$0.001183 ₿0.00000024	$304.98K ₿36.1	$18.29M ₿3.81K	$6.11M ₿1.27K
1929	BLOCKLORDS LRDS	$0.1603	0.23	$6.09M	$0.1606	$0.1544	$879.24K	$16.05M	$6.09M
1931	Jesus Coin JESUS	$0.00000003864 ₿0.0000000000013	-0.67	$6.05M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$23.68K ₿3.36	$30.05M ₿1.08K	$6.05M ₿217.77
1932	DeFinity DEFX	$0.03945 ₿0.00000060	0.68	$6.04M ₿93.24	$0.04008 ₿0.00000061	$0.03839 ₿0.00000058	$1.91K ₿0.11	$6.76M ₿104.47	$6.04M ₿93.24
1933	Slothana SLOTH	$0.003255	-1.60	$6.05M	$0.003318	$0.00316	$598.74K	$6.05M	$6.05M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Prisma Governance Token PRISMA	$0.0616 ₿0.0000034	8.67	$6.01M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$21.29K ₿69.26	$18.48M ₿1.03K	$6.01M ₿110.88
1939	Cronos ID CROID	$0.03855 ₿0.0000029	10.51	$5.98M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$108.16K ₿1.22	$38.54M ₿2.95K	$5.98M ₿442.55
1940	Serum SRM	$0.01604 ₿0.00000086	20.93	$5.97M ₿323.97	$0.01754 ₿0.00000088	$0.01327 ₿0.00000081	$619.33K ₿22.08	$17.5M ₿949.73	$5.97M ₿323.97
1941	Balanced Dollars BNUSD	$1 ₿0.000011	-0.17	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$137.08K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1942	Mettalex MTLX	$1.47 ₿0.000058	-0.50	$5.98M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$7.14K ₿3.44	$58.86M ₿2.33K	$5.98M ₿236.59
1944	Polytrade TRADE	$0.1388 ₿0.000036	1.02	$5.97M ₿1.2K	$0.1391 ₿0.000038	$0.1348 ₿0.000036	$241.67K ₿19.64	$13.91M ₿3.69K	$5.97M ₿1.2K
1945	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1946	Bifrost Native Coin BNC	$0.1337 ₿0.0000073	0.96	$5.95M ₿284.77	$0.134 ₿0.0000076	$0.1305 ₿0.0000072	$3.19M ₿4.85	$10.71M ₿584.41	$5.95M ₿284.77
1947	zkSync Bridged WBTC (zkSync) WBTC	$108,506	2.38	$5.94M	$108,493	$104,832	$23.91K	$5.94M	$5.94M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04878 ₿0.00000044	$0.04663 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wise Token KIV WISE	$0.1456 ₿0.0000032	-5.71	$5.94M ₿219.56	$0.1579 ₿0.0000035	$0.1408 ₿0.0000031	$33.93K ₿0.93	$79.11M ₿1.75K	$5.94M ₿219.56
1951	Abelian ABEL	$0.04821 ₿0.0000067	-1.21	$5.91M ₿609.52	$0.0489 ₿0.0000072	$0.04815 ₿0.0000060	$80.84K ₿2.32	$10.85M ₿1.53K	$5.91M ₿609.52
1952	RCH Token RCH	$0.2223	1.53	$5.89M	$0.2228	$0.2139	$635.18K	$5.93M	$5.89M
1954	DigitalBits XDB	$0.0003452 ₿0.000000012	6.45	$5.89M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$569.58K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.36 ₿0.00010	$10.49 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Heurist HEU	$0.03646	-12.23	$5.87M	$0.04571	$0.03573	$987.02K	$36.48M	$5.87M
1956	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005915	4.66	$5.91M	$0.005909	$0.005465	$1.57M	$5.91M	$5.91M
1957	Matr1x MAX	$0.04492	-9.71	$5.87M	$0.05016	$0.04388	$5.87M	$35.96M	$5.87M
1960	Router Protocol ROUTE	$0.009408	-5.14	$5.85M	$0.01	$0.00917	$3.46M	$9.42M	$5.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Smoking Chicken Fish SCF	$0.005822	5.83	$5.82M	$0.005833	$0.005221	$1.17M	$5.82M	$5.82M
1968	Step App FITFI	$0.001511 ₿0.00000015	-1.28	$5.81M ₿389.14	$0.001531 ₿0.00000016	$0.001491 ₿0.00000015	$3.16M ₿65.95	$6.95M ₿707.53	$5.81M ₿389.14
1969	Dream Machine Token DMT	$5.83 ₿0.0013	2.05	$5.79M ₿786.04	$5.85 ₿0.0013	$5.32 ₿0.0012	$167.59K ₿10.7	$5.79M ₿1.31K	$5.79M ₿786.04
1972	Pear Protocol PEAR	$0.01976	5.24	$5.79M	$0.02012	$0.01846	$117.07K	$19.77M	$5.79M
1974	Maple MPL	$3.3 ₿0.00027	-9.39	$5.77M ₿2.17K	$3.99 ₿0.00028	$3.3 ₿0.00027	$70.52K ₿42.06	$33.02M ₿2.77K	$5.77M ₿2.17K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02059 ₿0.00000018	$0.0197 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.0577 ₿0.0000011	1.96	$5.77M ₿113.85	$0.0577 ₿0.0000011	$0.05546 ₿0.0000011	$12.7K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1976	GT Protocol GTAI	$0.1417 ₿0.000045	-1.37	$5.75M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.84M ₿251.45	$10.63M ₿3.38K	$5.75M ₿386.69
1977	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1228 ₿0.0000011	$0.1228 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04855 ₿0.00000044	$0.04201 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,550.49	2.08	$5.72M	$2,550.97	$2,490.04	$207.51	$5.72M	$5.72M
1980	Only1 LIKE	$0.01445 ₿0.0000027	-6.09	$5.71M ₿752.61	$0.01549 ₿0.0000031	$0.01428 ₿0.0000027	$611K ₿18.71	$7.23M ₿1.38K	$5.71M ₿752.61
1981	Wrapped AyeAyeCoin WAAC	$0.9516	15.32	$5.7M	$0.951	$0.8248	$18.44K	$5.7M	$5.7M
1982	BMX BMX	$2.11 ₿0.000029	3.91	$5.84M ₿35.4	$2.11 ₿0.000031	$1.97 ₿0.000029	$20.57K ₿1.08	$5.84M ₿296.08	$5.84M ₿35.4
1983	SNAP $NAP	$0.000003469 ₿0.00000000010	1.83	$5.69M ₿0	$0.000003469 ₿0.00000000011	$0.000003329 ₿0.00000000010	$573.08K ₿27.56	$5.69M	$5.69M ₿0
1985	FARM FARM	$4.74	-3.50	$5.68M	$5.21	$4.49	$174.61K	$5.68M	$5.68M
1988	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001583 ₿0.000000014	$0.001499 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1990	RigoBlock GRG	$0.8569 ₿0.000037	0.14	$5.65M ₿248.45	$0.8596 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,028.77 ₿0.055	$5,970.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	CateCoin CATE	$0.00000009778 ₿0.0000000000065	-0.46	$5.63M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$340.85K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	2.22	$5.6M ₿556.28	$7.76 ₿0.00046	$7.37 ₿0.00045	$3.24K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1995	ROACORE ROA	$0.01013 ₿0.00000094	1.07	$5.56M ₿233.6	$0.01084 ₿0.00000096	$0.009948 ₿0.00000092	$1.94M ₿12.97	$9.6M ₿899.19	$5.56M ₿233.6
1997	Inter Milan Fan Token INTER	$0.5876 ₿0.000042	-0.28	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$605.05K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1999	Draggin Karma Points DKP	$0.001399	9.01	$5.58M	$0.001415	$0.001248	$17.37K	$11.19M	$5.58M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	AlphBanX ABX	$0.06466	-1.65	$5.57M	$0.06986	$0.05941	$119.61K	$6.46M	$5.57M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Kwenta KWENTA	$10.46 ₿0.0018	1.35	$5.57M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$26.37K ₿6.19	$8.34M ₿1.51K	$5.57M ₿1.01K
2003	Cypherium CPH	$0.01028 ₿0.00000025	11.97	$5.56M ₿136.92	$0.01148	$0.009182	$10.05K ₿0.53	$70.21M ₿1.73K	$5.56M ₿136.92
2004	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	9.31	$5.55M ₿0	$0.006215 ₿0.00000055	$0.0056 ₿0.00000048	$97.69K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
2005	Oxygen OXY	$0.02743 ₿0.00000082	1.02	$5.55M ₿166.51	$0.02792 ₿0.00000087	$0.02661 ₿0.00000078	$997.86 ₿0.1	$274.23M ₿8.23K	$5.55M ₿166.51
2006	Yelay YLAY	$0.007991	0.25	$5.54M	$0.007991	$0.007811	$528.33	$7.99M	$5.54M
2007	City Tycoon Games CTG	$0.4605 ₿0.0000019	2.46	$5.53M ₿22.71	$0.5105 ₿0.0000019	$0.4494 ₿0.0000018	$672.06K ₿0.21	$460.73M ₿1.89K	$5.53M ₿22.71
2008	Manta mETH METH	$2,563.37	0.12	$5.52M	$2,567.59	$2,500.65	$4.06K	$5.52M	$5.52M
2015	Baanx BXX	$0.02184 ₿0.0000024	3.79	$5.46M ₿84.99	$0.02188 ₿0.0000030	$0.02104 ₿0.0000023	$20.91K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2016	Hawk HAWK	$0.00007305	-2.06	$5.45M	$0.00007491	$0.00007281	$3.01K	$5.84M	$5.45M
2017	Shiro Neko SHIRO	$0.000000006866	11.87	$5.44M	$0.000000006885	$0.000000006028	$962.51K	$5.44M	$5.44M
2018	DeFiChain DFI	$0.006143 ₿0.0000011	6.97	$5.44M ₿963.87	$0.006144 ₿0.0000011	$0.005466 ₿0.0000010	$121.79K ₿65.11	$7.37M ₿1.33K	$5.44M ₿963.87
2019	xExchange MEX	$0.0000013 ₿0.000000000093	-0.01*	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.46M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2021	XT.com Token XT	$5.09 ₿0.000034	1.81	$5.43M ₿0	$5.09 ₿0.000035	$4.95 ₿0.000034	$11.53M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2022	Ajna Protocol AJNA	$0.006996 ₿0.00000086	2.72	$5.46M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$156.06K ₿0.27	$6.99M ₿864.36	$5.46M ₿7.23
2023	Blocksquare BST	$0.08984 ₿0.000011	1.02	$5.41M ₿559.68	$0.09004 ₿0.000011	$0.08813 ₿0.000011	$246.86K ₿12.64	$5.41M ₿559.68	$5.41M ₿559.68
2024	Ovr OVR	$0.1047 ₿0.0000067	0.74	$5.41M ₿344.8	$0.1057 ₿0.0000069	$0.1013 ₿0.0000065	$302.12K ₿24.64	$9.26M ₿590.47	$5.41M ₿344.8
2027	Shina Inu SHI	$0.0000003852 ₿0.000000000011	2.91	$5.4M ₿163.43	$0.0000003854 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.49K ₿0.54	$5.58M ₿168.83	$5.4M ₿163.43
2028	Mintlayer ML	$0.02782 ₿0.0000059	-0.65	$5.4M ₿665.37	$0.02807 ₿0.0000065	$0.02762 ₿0.0000059	$310.33K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2029	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1892 ₿0.0000017	$0.1881 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2030	Openfabric AI OFN	$0.03083 ₿0.0000061	-5.64	$5.36M ₿379.29	$0.03276 ₿0.0000066	$0.03064 ₿0.0000061	$128.79K ₿16.88	$15.34M ₿3.09K	$5.36M ₿379.29
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Utility Web3Shot UW3S	$0.2164 ₿0.0000025	-9.88	$5.46M ₿63.62	$0.2567 ₿0.0000026	$0.2154 ₿0.0000024	$51.97K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
2035	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	-1.25	$5.31M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.81K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
2036	CANTO CANTO	$0.008753 ₿0.0000031	0.79	$5.29M ₿1.84K	$0.008762 ₿0.0000033	$0.008501 ₿0.0000031	$383.78K ₿137.83	$8.69M ₿3.16K	$5.29M ₿1.84K
2037	Strawberry AI BERRY	$0.05309	15.29	$5.31M	$0.06261	$0.04341	$236.41K	$5.31M	$5.31M
2038	Sei fastUSD FASTUSD	$0.9961	-0.77	$5.31M	$1.01	$0.9883	$993.19K	$5.31M	$5.31M
2039	SIPHER SIPHER	$0.03923 ₿0.0000047	2.82	$5.31M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.44K ₿0.84	$6.82M ₿538.46	$5.31M ₿451.44
2040	STAT STAT	$0.07454 ₿0.0000027	22.85	$5.24M ₿114.6	$0.08187 ₿0.0000028	$0.06054 ₿0.0000026	$4.56M ₿4.22	$7.16M ₿271.43	$5.24M ₿114.6
2041	BIDZ Coin BIDZ	$0.00179 ₿0.00000020	18.51	$5.28M ₿204.53	$0.001962 ₿0.00000023	$0.0015 ₿0.00000019	$7.82K ₿1.16	$24.8M ₿2.85K	$5.28M ₿204.53
2045	Asia Coin ASIA	$0.1054 ₿0.0000019	1.06	$5.27M ₿95.56	$0.1054 ₿0.0000097	$0.1039 ₿0.0000018	$2.02 ₿0.33	$10.55M ₿191.11	$5.27M ₿95.56
2048	f(x) Protocol FXN	$80.77 ₿0.0020	1.01	$5.25M ₿114.77	$81.72 ₿0.0022	$74.8 ₿0.0020	$181.25K ₿0.88	$91.55M ₿2.16K	$5.25M ₿114.77
2050	PinGo PINGO	$0.06466	4.76	$5.24M	$0.0703	$0.06121	$121.33K	$65.54M	$5.24M
2052	Genopets GENE	$0.06539 ₿0.0000046	-0.81	$5.21M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.61K ₿0.32	$6.54M ₿456.63	$5.21M ₿200.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}