Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	BiLira TRYB	$0.02357 ₿0.00000044	2.11	$2.68M ₿671.5	$0.04063 ₿0.00000044	$0.03908 ₿0.00000043	$473.61 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2696	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2701	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5935 ₿0.0000065	$0.5436 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2702	Fluxbot FLUXB	$0.00618 ₿0.0000013	-0.42	$2.66M ₿0	$0.006206 ₿0.0000014	$0.006125 ₿0.0000012	$61.66K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2703	KARAT Galaxy KARAT	$0.02955	-2.08	$2.65M	$0.03023	$0.0295	$19.24	$2.65M	$2.65M
2704	LUCA LUCA	$0.4315 ₿0.000012	-1.08	$2.65M ₿95.6	$0.4426 ₿0.000012	$0.4176 ₿0.000011	$137.51K ₿27.97	$2.69M ₿684.63	$2.65M ₿95.6
2705	StarLink STARL	$0.0000002652 ₿0.000000000048	-1.07	$2.65M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$28.38K ₿31.61	$2.65M ₿486.75	$2.65M ₿485.73
2707	Cortensor COR	$0.004632	-1.39	$2.64M	$0.004735	$0.004635	$1.92K	$4.64M	$2.64M
2708	PAID Network PAID	$0.004871 ₿0.0000029	-7.13	$2.64M ₿849.37	$0.005469 ₿0.0000031	$0.004622 ₿0.0000026	$150.44K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
2711	Mars Protocol MARS	$0.01061 ₿0.00000099	3.50	$2.64M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$7.1K ₿0.23	$4.53M ₿1K	$2.64M ₿209.75
2712	Panther AI PAI	$0.00943	-1.06	$2.64M	$0.009612	$0.009441	$1.25M	$4.49M	$2.64M
2713	AEROBUD AEROBUD	$0.002631	-0.59	$2.63M	$0.002716	$0.002605	$175.76K	$2.63M	$2.63M
2718	SavePlanetEarth SPE	$0.004452 ₿0.00000013	-0.82	$2.63M ₿80.62	$0.004537	$0.004439	$11.54K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2723	Ajna Protocol AJNA	$0.003345 ₿0.00000086	-3.93	$2.62M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$51.7K ₿0.27	$3.31M ₿864.36	$2.62M ₿7.23
2724	zkSync Bridged WBTC (zkSync) WBTC	$90,449	-0.34	$2.62M	$91,097	$89,772	$4.31K	$2.62M	$2.62M
2727	Fuse Network Token FUSE	$0.00836 ₿0.0000011	3.46	$2.61M ₿301.61	$0.008879 ₿0.0000012	$0.007983 ₿0.0000011	$550.25K ₿17.64	$3.25M ₿436.68	$2.61M ₿301.61
2728	Hydra HYDRA	$0.08881 ₿0.000011	-0.22	$2.61M ₿266.21	$0.08923 ₿0.000011	$0.08849 ₿0.000010	$68.89K ₿3.85	$2.85M	$2.61M ₿266.21
2733	Vexanium VEX	$0.002583 ₿0.000000021	-4.49	$2.59M ₿21.39	$0.002708 ₿0.000000021	$0.002581 ₿0.000000020	$453.62 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2734	Arkreen Token AKRE	$0.0004267 ₿0.000000072	-3.23	$2.58M ₿0	$0.0004487 ₿0.000000079	$0.0004262 ₿0.000000070	$3.9K ₿0.83	$4.27M ₿1.82	$2.58M ₿0
2735	MyStandard MYST	$0.01198	-2.93	$2.58M	$0.01253	$0.01197	$1.42K	$11.94M	$2.58M
2736	WHISKEY WHISKEY	$0.002586	-1.15	$2.58M	$0.002618	$0.002557	$2.03K	$2.58M	$2.58M
2740	cbBTC Core Morpho Vault GTCBBTCC	$91,803	-0.16	$2.57M	$92,224	$91,360	$0	$2.57M	$2.57M
2741	L2 Standard Bridged WETH (Mode) WETH	$3,003.63	-0.98	$2.57M	$3,049.23	$2,994.62	$46.4K	$2.57M	$2.57M
2747	WLTH WLTH	$0.002842	-0.27	$2.56M	$0.002869	$0.002828	$101.15K	$2.78M	$2.56M
2751	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	0.20	$2.54M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$2.15K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2752	BLOCKLORDS LRDS	$0.05145	0.08	$2.54M	$0.05233	$0.05051	$321.71K	$5.15M	$2.54M
2753	Celer Bridged WETH (Conflux) WETH	$2,996.96	-1.56	$2.53M	$3,051.44	$2,977.59	$2.6K	$2.53M	$2.53M
2754	Jeff JEFF	$2.54	-1.45	$2.53M	$2.65	$2.49	$14.81K	$2.53M	$2.53M
2755	Energi NRG	$0.0252 ₿0.0000027	0.65	$2.52M ₿211.44	$0.02527 ₿0.0000028	$0.02499 ₿0.0000027	$142.23K ₿7.88	$2.52M	$2.52M ₿211.44
2756	Asia Coin ASIA	$0.05037 ₿0.0000019	-0.22	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$6.93K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2758	Beethoven X BEETS-LEGACY	$0.01074 ₿0.00000070	-2.66	$2.51M ₿128.96	$0.01184 ₿0.00000074	$0.01074 ₿0.00000066	$257 ₿0.19	$2.58M ₿159	$2.51M ₿128.96
2759	yfii finance YFII	$63.18 ₿0.0076	1.76	$2.51M ₿305.55	$65.26 ₿0.0077	$61.92 ₿0.0075	$104K ₿534.38	$2.53M ₿307.61	$2.51M ₿305.55
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.13	$2.51M	$1	$0.9921	$8.21K	$2.51M	$2.51M
2761	RocketX Exchange RVF	$0.02585 ₿0.0000063	-2.00	$2.5M ₿627.52	$0.02638 ₿0.0000065	$0.02586 ₿0.0000061	$565.24 ₿2.39	$2.55M ₿627.52	$2.5M ₿627.52
2763	TONToken TON	$0.009286 ₿0.00000040	0.04	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.75K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2764	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02986 ₿0.00000032	$0.0279 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2769	AXEL AXEL	$0.01726 ₿0.0000016	-0.16	$2.48M ₿206.61	$0.01735 ₿0.0000017	$0.01714 ₿0.0000013	$1.25K ₿0.19	$17.27M ₿1.63K	$2.48M ₿206.61
2770	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-1.50	$2.48M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.35M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2772	EverRise RISE	$0.00003457 ₿0.0000000017	0.88	$2.48M ₿128.62	$0.00003636 ₿0.0000000019	$0.00003419 ₿0.0000000017	$355.3 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2775	Salvium SAL	$0.06337	-7.06	$2.47M	$0.06998	$0.06336	$64.68K	$4.76M	$2.47M
2776	HyperChainX HPX	$0.002482 ₿0.000000012	-2.43	$2.47M ₿8.26	$0.002544 ₿0.000000012	$0.002461 ₿0.000000011	$48.41K ₿1.73	$2.47M ₿11.69	$2.47M ₿8.26
2777	Shina Inu SHI	$0.0000001762 ₿0.000000000011	-0.83	$2.47M ₿163.43	$0.0000001805 ₿0.000000000012	$0.0000001748 ₿0.000000000011	$1.44K ₿0.54	$2.56M ₿168.83	$2.47M ₿163.43
2779	Neutrino XTN	$0.02593 ₿0.00000065	0.99	$2.47M ₿48.76	$0.02641 ₿0.00000070	$0.02518 ₿0.00000063	$3.33 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2782	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	-6.79	$2.46M ₿376.79	$0.1329 ₿0.000016	$0.1238 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2785	Obyte GBYTE	$2.69 ₿0.00028	-1.41	$2.45M ₿242.07	$2.73 ₿0.00028	$2.68 ₿0.00012	$5.39K ₿0.02	$2.69M ₿281.81	$2.45M ₿242.07
2787	SwarmNode.ai SNAI	$0.002449	-3.17	$2.45M	$0.002529	$0.002418	$391.91K	$2.45M	$2.45M
2793	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2795	Cerebrum DAO NEURON	$0.00008899	-3.83	$2.43M	$0.00009278	$0.00008856	$2.02K	$7.66M	$2.43M
2797	GoChain GO	$0.001824 ₿0.000000089	-0.27	$2.42M ₿112.62	$0.001831 ₿0.000000089	$0.00114 ₿0.000000076	$198.41 ₿0.82	$2.43M	$2.42M ₿112.62
2800	Skey Network SKEY	$0.003045 ₿0.00000071	-4.28	$2.42M ₿202.75	$0.0037 ₿0.00000071	$0.003033 ₿0.00000067	$200.4K ₿3.49	$3.05M ₿712.8	$2.42M ₿202.75
2802	Friend.tech FRIEND	$0.0254	9.77	$2.41M	$0.2259	$0.02298	$858.31	$2.41M	$2.41M
2804	BakeryToken BAKE	$0.008377 ₿0.0000053	8.45	$2.41M ₿1.53K	$0.008475 ₿0.0000056	$0.007614 ₿0.0000052	$386.41K ₿194.08	$2.42M ₿1.47K	$2.41M ₿1.53K
2811	Trabzonspor Fan Token TRA	$0.3179 ₿0.000019	2.77	$2.39M ₿146.57	$0.3266 ₿0.000019	$0.3017 ₿0.000018	$1.32M ₿36.02	$3.19M ₿193.34	$2.39M ₿146.57
2816	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	0.44	$2.38M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$38.51K ₿7.02	$2.38M ₿277.92	$2.38M ₿277.92
2818	Vai VAI	$0.9997 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$6.72K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2819	BRN Metaverse BRN	$0.09365 ₿0.0000095	-0.70	$2.37M ₿215.12	$0.0945 ₿0.000010	$0.09329 ₿0.0000091	$143.81K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2820	LibertAI LTAI	$0.1369	-0.24	$2.37M	$0.1374	$0.137	$1.37	$3.58M	$2.37M
2825	Step App FITFI	$0.0005434 ₿0.00000015	1.21	$2.36M ₿389.14	$0.0005535 ₿0.00000016	$0.0005314 ₿0.00000015	$2.31M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2829	Reality Metaverse RMV	$0.003222 ₿0.00000075	-0.36	$2.35M ₿226.42	$0.003312 ₿0.00000086	$0.003218 ₿0.00000074	$71.77K ₿7.3	$3.15M ₿759.21	$2.35M ₿226.42
2830	PinGo PINGO	$0.01508	-2.62	$2.35M	$0.01563	$0.01503	$42.62K	$15.03M	$2.35M
2831	Waffles WAFFLES	$0.002351	-2.45	$2.35M	$0.002413	$0.002341	$3.96K	$2.35M	$2.35M
2832	Katana Inu KATA	$0.000062 ₿0.000000026	-4.25	$2.35M ₿721.59	$0.00006475 ₿0.000000029	$0.00006151 ₿0.000000026	$13.29K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2834	International Stable Currency ISC	$2.1 ₿0.000024	0.08	$2.34M ₿0	$2.18 ₿0.000025	$1.99 ₿0.000024	$3.52K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2835	Serum SRM	$0.006281 ₿0.00000086	-2.76	$2.34M ₿323.97	$0.007418 ₿0.00000088	$0.006116 ₿0.00000081	$93.89K ₿22.08	$6.86M ₿949.73	$2.34M ₿323.97
2836	GraphLinq Protocol GLQ	$0.006872 ₿0.0000018	-3.15	$2.34M ₿628.83	$0.007097 ₿0.0000019	$0.006785 ₿0.0000018	$97.59K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2839	Hatom HTM	$0.03387 ₿0.000029	2.27	$2.33M ₿617.23	$0.03586 ₿0.000029	$0.03238 ₿0.000028	$138.23K ₿3.1	$3.39M ₿2.9K	$2.33M ₿617.23
2840	MOEW MOEW	$0.0003499 ₿0.000000022	-1.59	$2.33M ₿0	$0.000357 ₿0.000000028	$0.0003496 ₿0.000000021	$12.04K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2843	Tottenham Hotspur FC Fan Token SPURS	$0.2164 ₿0.000052	-1.30	$2.33M ₿0	$0.2204 ₿0.000052	$0.2141 ₿0.000049	$56.3K ₿15.27	$8.66M ₿2.09K	$2.33M ₿0
2845	RUSSELL RUSSELL	$0.002392	-7.57	$2.32M	$0.002588	$0.002389	$234.95K	$2.32M	$2.32M
2847	Somnium Space CUBEs CUBE	$0.1563 ₿0.000016	1.30	$2.32M ₿245.61	$0.1626 ₿0.000016	$0.1543 ₿0.000016	$2.97K ₿0.91	$6.26M ₿662.78	$2.32M ₿245.61
2850	Iron Bank EURO IBEUR	$0.771 ₿0.000015	-1.13	$2.31M ₿235.82	$0.7845 ₿0.000015	$0.7715 ₿0.000015	$916.88 ₿0.07	$2.31M ₿235.82	$2.31M ₿235.82
2851	zkLink ZKL	$0.00549	-2.37	$2.31M	$0.005676	$0.005461	$1.37M	$5.5M	$2.31M
2852	BLUB BLUB	$0.00000000654	2.25	$2.31M	$0.000000006721	$0.000000006278	$1.57M	$2.75M	$2.31M
2853	Turbos Finance TURBOS	$0.0003479 ₿0.000000059	-1.90	$2.3M ₿97.3	$0.0003549 ₿0.000000062	$0.0003454 ₿0.000000059	$97.74K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2854	CumRocket CUMMIES	$0.001738 ₿0.00000015	-0.57	$2.3M ₿202.84	$0.00176 ₿0.00000016	$0.001714 ₿0.00000015	$16.77K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2856	Mochi MOCHI	$0.000002269 ₿0.00000000065	-15.21	$2.29M ₿660.41	$0.000002699 ₿0.00000000076	$0.00000216 ₿0.00000000066	$79.92K ₿9.35	$2.29M ₿660.41	$2.29M ₿660.41
2858	Mettalex MTLX	$0.5631 ₿0.000058	-0.33	$2.29M ₿236.59	$0.5708 ₿0.000058	$0.561 ₿0.000046	$967.64 ₿3.44	$22.56M ₿2.33K	$2.29M ₿236.59
2859	Idexo Token IDO	$0.02725 ₿0.00000018	-0.04	$2.29M ₿12.41	$0.02734 ₿0.00000020	$0.02725 ₿0.00000017	$5.1 ₿1.26	$2.73M ₿18.2	$2.29M ₿12.41
2860	Project WITH WIKEN	$0.002175 ₿0.00000018	1.33	$2.29M ₿189.91	$0.002214 ₿0.00000019	$0.002131 ₿0.00000018	$15.76K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2862	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2865	Refund RFD	$0.000002269 ₿0.00000000010	-1.31	$2.27M ₿106.14	$0.00000234 ₿0.00000000010	$0.00000224 ₿0.00000000010	$19.77K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2866	Nuklai NAI	$0.0005259	-3.28	$2.26M	$0.0005825	$0.0005152	$14.9K	$5.26M	$2.26M
2868	Qi Dao QI	$0.01542 ₿0.00000063	-0.90	$2.26M ₿52.98	$0.01573	$0.01514	$9.6 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2869	Morpheus Network MNW	$0.06156 ₿0.000015	0.56	$2.26M ₿565.85	$0.06483 ₿0.000015	$0.05727 ₿0.000014	$8.19K ₿2.05	$2.88M ₿722.35	$2.26M ₿565.85
2871	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2873	GT Protocol GTAI	$0.05529 ₿0.000045	-0.61	$2.25M ₿386.69	$0.0587 ₿0.000045	$0.05437 ₿0.000043	$241.01K ₿251.45	$4.16M ₿3.38K	$2.25M ₿386.69
2875	Sabai Protocol SABAI	$0.004175 ₿0.00000028	-0.13	$2.24M ₿9.4	$0.004196 ₿0.00000030	$0.004146 ₿0.00000028	$697.78K ₿1.95	$11.06M ₿764.11	$2.24M ₿9.4
2877	Aeternity AE	$0.005082 ₿0.00000052	-0.13	$2.22M ₿222.62	$0.005197 ₿0.00000055	$0.005004 ₿0.00000051	$11.76K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
2878	Tune.Fm JAM	$0.00006768 ₿0.0000000084	-1.97	$2.22M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$10.62K ₿14.29	$2.37M ₿38.93	$2.22M ₿37.71
2881	Kin KIN	$0.000000867 ₿0.00000000029	3.71	$2.22M ₿858.26	$0.0000008698 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$1.08K ₿3.63	$2.22M ₿858.26	$2.22M ₿858.26
2884	Qmall QMALL	$0.03126 ₿0.00000099	158.10	$2.21M ₿69.97	$0.03126 ₿0.0000010	$0.01211 ₿0.00000096	$10.01 ₿1.84	$3.13M ₿99.15	$2.21M ₿69.97
2886	Saber SBR	$0.0009825 ₿0.000000053	-1.57	$2.21M ₿63.3	$0.001006 ₿0.000000055	$0.0009607 ₿0.000000052	$30.73K ₿3.19	$2.99M ₿63.3	$2.21M ₿63.3
2891	MMX MMX	$0.01306 ₿0.000031	0.01	$2.2M ₿0	$0.01556 ₿0.000031	$0.01291 ₿0.000030	$51.73K ₿0.12	$6.53M ₿4.76K	$2.2M ₿0
2899	Taki Games TAKI	$0.001868 ₿0.00000037	0.06	$2.19M ₿440.15	$0.001881 ₿0.00000041	$0.0001113 ₿0.00000037	$5.26 ₿3.16	$5.6M ₿1.13K	$2.19M ₿440.15
2901	Arcs ARX	$0.01237 ₿0.000000031	-2.61	$2.18M ₿5.57	$0.0128 ₿0.000000033	$0.01211 ₿0.000000030	$526.16K ₿6.3	$61.86M ₿12.65	$2.18M ₿5.57
2904	Yield Yak YAK	$216.89 ₿0.0090	-1.44	$2.18M ₿90.91	$220.11 ₿0.0092	$215.14 ₿0.0089	$762.97 ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.01*	$2.17M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$61.3K ₿34.21	$2.17M	$2.17M ₿0
2907	Gamium GMM	$0.00004424 ₿0.000000013	-10.48	$2.17M ₿606.37	$0.00004965 ₿0.000000014	$0.00004374 ₿0.000000013	$26.99K ₿6.51	$2.22M ₿619.01	$2.17M ₿606.37
2908	Thala THL	$0.03573 ₿0.000025	0.16	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03528 ₿0.000025	$144.72K ₿44.91	$3.57M ₿2.53K	$2.17M ₿835.15
2909	Sendcoin SEND	$0.002165	-3.70	$2.17M	$0.002252	$0.002088	$250.77K	$2.17M	$2.17M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}