16 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	DexCheck AI DCK	$0.006798 ₿0.0000012	0.98	$4.79M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$253.58K ₿16.12	$6.53M ₿1.2K	$4.79M ₿441.85
2085	Sharpe AI SAI	$0.01566	4.90	$4.78M	$0.01665	$0.01486	$756.97K	$15.7M	$4.78M
2086	French Connection Finance ZYPTO	$0.005328 ₿0.00000054	6.43	$4.76M ₿0	$0.005407 ₿0.00000055	$0.005005 ₿0.00000048	$46.61K ₿1.71	$4.76M ₿485.55	$4.76M ₿0
2087	SwarmNode.ai SNAI	$0.005263	6.52	$4.76M	$0.005409	$0.004577	$3.23M	$5.28M	$4.76M
2089	KardiaChain KAI	$0.0009923 ₿0.000000075	4.88	$4.74M ₿360.18	$0.0009972 ₿0.000000075	$0.000906 ₿0.000000070	$87.41K ₿1.44	$4.96M ₿377.15	$4.74M ₿360.18
2091	First Convicted RACCON FRED	$0.00474	10.42	$4.74M	$0.005023	$0.004282	$1.62M	$4.74M	$4.74M
2092	Minto BTCMT	$0.7313 ₿0.0000097	-2.91	$4.72M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$84.36K ₿0.97	$10.53M ₿100.85	$4.72M ₿56.17
2096	Oobit OBT	$0.01341 ₿0.0000010	2.17	$4.71M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$62.96K ₿6.04	$13.37M ₿1.04K	$4.71M ₿0
2100	Jackal Protocol JKL	$0.03957 ₿0.0000070	4.31	$4.69M ₿690.85	$0.04 ₿0.0000074	$0.03742 ₿0.0000070	$28.42K ₿1.24	$6.36M ₿1.02K	$4.69M ₿690.85
2102	Yelay YLAY	$0.00676	0.63	$4.69M	$0.00686	$0.006709	$5.53K	$6.76M	$4.69M
2103	Hera Finance HERA	$1.01 ₿0.000061	12.46	$4.69M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$47.57K ₿4.59	$10.11M ₿615.72	$4.69M ₿252.75
2105	Pepe 2.0 PEPE2.0	$0.00000001001 ₿0.00000000000084	5.17	$4.68M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009437 ₿0.00000000000083	$627.51K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2106	KOALA AI KOKO	$0.0000004946 ₿0.000000000023	13.99	$4.67M ₿0	$0.0000005167 ₿0.000000000027	$0.000000433 ₿0.000000000022	$245.13K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
2107	RyuJin RYU	$0.000000004661	2.97	$4.67M	$0.000000004923	$0.000000004509	$46.82K	$4.67M	$4.67M
2108	Africarare UBU	$0.01723 ₿0.00000088	0.84	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$92.28K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2109	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2110	ChompCoin CHOMP	$0.04908	12.68	$4.6M	$0.05067	$0.04328	$71.92K	$4.6M	$4.6M
2113	azit AZIT	$0.01363 ₿0.00000098	1.59	$4.63M ₿164.05	$0.01364 ₿0.0000010	$0.01332 ₿0.00000097	$179.34K ₿7.31	$6.81M ₿490.43	$4.63M ₿164.05
2115	WHALE WHALE	$0.4593 ₿0.000011	4.53	$4.6M ₿107.31	$0.468 ₿0.000011	$0.4389 ₿0.000011	$5.28K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2116	Arianee ARIA20	$0.04276 ₿0.0000037	7.66	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2118	Hawk HAWK	$0.00006153	1.20	$4.59M	$0.00006203	$0.00006026	$3.84K	$4.92M	$4.59M
2119	BOSAGORA BOA	$0.008222 ₿0.00000033	0.20	$4.58M ₿140.43	$0.008328 ₿0.00000033	$0.008104 ₿0.00000032	$219.78K ₿3.29	$10.94M ₿297.83	$4.58M ₿140.43
2120	Velas VLX	$0.001688 ₿0.00000022	1.00	$4.59M ₿580.39	$0.001701 ₿0.00000023	$0.001667 ₿0.00000021	$324.81K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2121	Plugin PLI	$0.02379 ₿0.00000048	5.73	$4.58M ₿72.64	$0.0238 ₿0.00000049	$0.02233 ₿0.00000046	$89.08K ₿2.79	$11.9M ₿239.93	$4.58M ₿72.64
2122	Pear Protocol PEAR	$0.01537	-3.41	$4.58M	$0.01591	$0.01537	$25.68K	$15.38M	$4.58M
2123	Tron Bull BULL	$0.004555	-6.23	$4.57M	$0.004941	$0.00448	$1.4M	$4.57M	$4.57M
2124	Arc ARC	$0.004709 ₿0.0000010	5.34	$4.57M ₿986.01	$0.004793 ₿0.0000011	$0.004434 ₿0.0000010	$23.8K ₿8.27	$4.69M ₿1.07K	$4.57M ₿986.01
2125	AgentAlgo AGENT	$0.218	16.60	$4.57M	$0.2218	$0.1753	$106.29K	$4.57M	$4.57M
2126	MyStandard MYST	$0.02109	8.14	$4.57M	$0.02129	$0.01942	$597.36	$21.03M	$4.57M
2127	StarLink STARL	$0.0000004589 ₿0.000000000048	6.86	$4.58M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004274 ₿0.000000000048	$113.18K ₿31.61	$4.59M ₿486.75	$4.58M ₿485.73
2128	Vai VAI	$0.9999 ₿0.000014	0.19	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$10.98K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2129	バイトコイン BCN	$0.00002472 ₿0.00000000048	-0.20	$4.55M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$332.86 ₿0.25	$4.55M ₿88.38	$4.55M ₿88.35
2130	Roaring Kitty ROAR	$0.004549	10.65	$4.55M	$0.004789	$0.004083	$64.75K	$4.55M	$4.55M
2132	Somnium Space CUBEs CUBE	$0.3054 ₿0.000016	3.98	$4.53M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.08K ₿0.91	$12.23M ₿662.78	$4.53M ₿245.61
2134	NFT Worlds WRLD	$0.008173 ₿0.0000010	-1.37	$4.49M ₿566.96	$0.008358 ₿0.0000010	$0.008133 ₿0.0000010	$7.33K ₿0.66	$40.87M ₿5.16K	$4.49M ₿566.96
2135	Settled EthXY Token SEXY	$0.04537 ₿0.000022	22.08	$4.52M ₿0	$0.04596 ₿0.000024	$0.0371 ₿0.000021	$48.63K ₿5.74	$4.52M	$4.52M ₿0
2136	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.05	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.18M ₿145.01	$4.51M	$4.51M ₿0
2138	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.50	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2140	Cronos ID CROID	$0.02873 ₿0.0000029	1.69	$4.49M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$29.88K ₿1.22	$28.71M ₿2.95K	$4.49M ₿442.55
2141	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004493	10.91	$4.49M	$0.004571	$0.00393	$999.28K	$4.49M	$4.49M
2142	Bazed Games BAZED	$0.05856 ₿0.0000031	6.13	$4.48M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$10.96K ₿2.67	$4.48M ₿243.88	$4.48M ₿243.88
2143	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-2.96	$4.47M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$505.38K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2144	Ovr OVR	$0.08722 ₿0.0000067	11.70	$4.47M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$359.24K ₿24.64	$7.66M ₿590.47	$4.47M ₿344.8
2145	Moon Tropica CAH	$1.58 ₿0.00053	1.55	$4.47M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$11.95K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2146	Dagger XDAG	$0.003493 ₿0.00000010	14.69	$4.47M ₿124.62	$0.003514 ₿0.00000010	$0.002996 ₿0.000000093	$286.13K ₿0.44	$5.05M ₿145.41	$4.47M ₿124.62
2148	Panther AI PAI	$0.01589	2.97	$4.44M	$0.01601	$0.01538	$582.66K	$7.57M	$4.44M
2149	Atlas Navi NAVI	$0.02751 ₿0.0000060	8.82	$4.45M ₿534.76	$0.02767 ₿0.0000066	$0.02516 ₿0.0000060	$81.4K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2150	Only1 LIKE	$0.01115 ₿0.0000027	1.46	$4.41M ₿752.61	$0.01123 ₿0.0000031	$0.01089 ₿0.0000027	$683.76K ₿18.71	$5.57M ₿1.38K	$4.41M ₿752.61
2151	hehe HEHE	$0.005302	10.10	$4.45M	$0.005429	$0.004795	$49.8K	$4.45M	$4.45M
2152	Kepler AVIA	$0.04452	8.54	$4.44M	$0.04467	$0.04102	$258.06	$4.45M	$4.44M
2155	HbarSuite HSUITE	$0.0002977 ₿0.000000023	7.70	$4.43M ₿243.59	$0.000301 ₿0.000000025	$0.0002722 ₿0.000000022	$58.36K ₿1.62	$14.89M ₿1.15K	$4.43M ₿243.59
2156	DeFinity DEFX	$0.02889 ₿0.00000060	5.39	$4.42M ₿93.24	$0.0293 ₿0.00000061	$0.02723 ₿0.00000058	$2.74K ₿0.11	$4.96M ₿104.47	$4.42M ₿93.24
2157	Web3Frontier W3F	$20.09 ₿0.000023	-2.25	$4.43M ₿5.01	$20.71 ₿0.000024	$19.59 ₿0.000022	$10.66K ₿0.85	$2.03B ₿2.3K	$4.43M ₿5.01
2159	Shiro Neko SHIRO	$0.00000000541	8.46	$4.31M	$0.000000005702	$0.000000004912	$930.25K	$4.31M	$4.31M
2161	バイトボール GBYTE	$4.94 ₿0.00028	4.02	$4.39M ₿242.07	$5.01 ₿0.00028	$4.71 ₿0.00012	$6.39K ₿0.02	$4.94M ₿281.81	$4.39M ₿242.07
2162	QORPO WORLD QORPO	$0.01033 ₿0.000010	-0.66	$4.38M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$924.6K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.01 ₿0.00047	4.02	$4.38M ₿98.31	$52.5 ₿0.00047	$49.77 ₿0.00046	$848.21 ₿0.04	$4.38M ₿98.31	$4.38M ₿98.31
2164	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1469 ₿0.0000013	$0.1393 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2165	Storm Trade STORM	$0.01673	1.05	$4.38M	$0.01675	$0.01642	$3.15M	$16.75M	$4.38M
2166	Genopets GENE	$0.0542 ₿0.0000046	4.84	$4.37M ₿200.09	$0.05441 ₿0.0000046	$0.05128 ₿0.0000045	$27.78K ₿0.32	$5.42M ₿456.63	$4.37M ₿200.09
2167	Mintlayer ML	$0.02216 ₿0.0000059	0.49	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02205 ₿0.0000059	$351.56K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2168	RealGoat RGOAT	$0.0000002077	0.46	$4.36M	$0.000000208	$0.0000002065	$89.44K	$4.36M	$4.36M
2169	KANGO KANGO	$0.00001508	11.72	$4.32M	$0.00001518	$0.0000135	$168.45K	$4.32M	$4.32M
2170	GIZMO GIZMO	$0.004354	12.20	$4.35M	$0.004488	$0.00365	$15.66K	$4.35M	$4.35M
2172	Serum SRM	$0.01162 ₿0.00000086	0.31	$4.33M ₿323.97	$0.01191 ₿0.00000088	$0.01138 ₿0.00000081	$249.31K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2173	WeatherXM WXM	$0.2068	3.63	$4.32M	$0.2096	$0.1978	$167.17K	$20.81M	$4.32M
2174	SIPHER SIPHER	$0.03198 ₿0.0000047	4.42	$4.33M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.6K ₿0.84	$6.48M ₿538.46	$4.33M ₿451.44
2175	Grumpy Cat Coin GRUMPY	$0.0004728	0.74	$4.33M	$0.000482	$0.0004273	$74.15K	$4.33M	$4.33M
2176	Wrapped Solana (Universal) USOL	$152.32	3.75	$4.31M	$154.15	$146.34	$935.37K	$4.31M	$4.31M
2178	Tottenham Hotspur FC Fan Token SPURS	$0.4614 ₿0.000052	2.49	$4.3M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$738.16K ₿15.27	$18.46M ₿2.09K	$4.3M ₿0
2180	Project WITH WIKEN	$0.004087 ₿0.00000018	6.31	$4.3M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$182.3K ₿5.75	$4.32M ₿198.59	$4.3M ₿189.91
2181	Matr1x MAX	$0.03281	1.75	$4.28M	$0.03289	$0.03013	$5.07M	$26.26M	$4.28M
2182	Morpho eUSD MEUSD	$1.02	0.23	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2183	LIF3 (OLD) LIF3	$0.001628 ₿0.00000016	-2.55	$4.27M ₿428.96	$0.001688 ₿0.00000017	$0.001576 ₿0.00000016	$136.65 ₿0.13	$14.52M ₿1.46K	$4.27M ₿428.96
2186	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.24	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$99.86K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2189	Bamboo on Base BAMBOO	$0.004255	3.57	$4.26M	$0.004304	$0.004073	$18.94K	$4.26M	$4.26M
2190	FLUX Token FLX	$0.01577 ₿0.0000027	0.03	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2191	ナブコイン NAV	$0.05489 ₿0.0000011	0.19	$4.23M ₿86.38	$0.0563 ₿0.0000011	$0.05437 ₿0.00000095	$4.66K ₿0.62	$4.23M	$4.23M ₿86.38
2192	Credefi CREDI	$0.005628 ₿0.00000056	13.88	$4.21M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$260.08K ₿8.73	$5.34M ₿531.54	$4.21M ₿419.47
2193	Celer Bridged WBTC (Conflux) WBTC	$109,870	3.61	$4.22M	$110,060	$105,981	$28.4K	$4.22M	$4.22M
2194	DeFiChain DFI	$0.004744 ₿0.0000011	-4.55	$4.22M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$86.64K ₿65.11	$5.7M ₿1.33K	$4.22M ₿963.87
2195	Legend of Arcadia ARCA	$0.02049	0.25	$4.22M	$0.02089	$0.02003	$174.6K	$20.51M	$4.22M
2197	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$468.17	$4.21M	$4.21M
2199	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	DeFi Kingdoms JEWEL	$0.03731 ₿0.0000027	2.67	$4.2M ₿310.1	$0.03741 ₿0.0000028	$0.03352 ₿0.0000026	$68.21K ₿0.29	$4.47M ₿330.67	$4.2M ₿310.1
2203	Giko Cat GIKO	$0.4172	8.33	$4.19M	$0.4497	$0.3755	$238.78K	$4.19M	$4.19M
2204	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2199 ₿0.0000020	$0.1937 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2206	Re7 WBTC Morpho Vault RE7WBTC	$110,153	2.88	$4.19M	$110,930	$106,470	$0	$4.19M	$4.19M
2208	GenomesDAO GENOME GENOME	$0.004168	8.14	$4.17M	$0.004257	$0.003757	$7.49K	$4.17M	$4.17M
2209	Synatra Staked USDC YUSD	$1.35	-0.30	$4.17M	$1.36	$1.35	$2.67K	$4.17M	$4.17M
2211	ナッシュエクスチェンジ NEX	$0.09533 ₿0.0000022	-0.08	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.08K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2212	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	-1.37	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.55K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2214	AlphaKEK.AI AIKEK	$0.01754 ₿0.00000023	21.13	$4.16M ₿0	$0.01762 ₿0.00000026	$0.01432 ₿0.00000022	$36.91K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2216	Valinity VY	$0.3515	6.34	$4.14M	$0.3516	$0.329	$20.68	$4.98M	$4.14M
2217	SolForge Fusion SFG	$0.6129	2.29	$4.13M	$0.6206	$0.5903	$6.54K	$51.63M	$4.13M
2218	SunContract SNC	$0.03365 ₿0.00000092	5.48	$4.13M ₿113.45	$0.03415 ₿0.00000095	$0.03177 ₿0.00000092	$415.65K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2219	SEIYAN SEIYAN	$0.005309 ₿0.00000017	3.74	$4.13M ₿0	$0.006246 ₿0.00000020	$0.004861 ₿0.00000016	$500.4K ₿2.79	$5.29M ₿174.51	$4.13M ₿0
2220	LushAI LUSH	$0.0006783 ₿0.000000043	11.43	$4.11M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.3K ₿1.56	$13.37M ₿867.66	$4.11M ₿0
2221	PolyDoge POLYDOGE	$0.000000004772 ₿0.00000000000016	2.04	$4.08M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$306.96K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
2222	Evercraft Ecotechnologies ECET	$0.005937	0.59	$4.09M	$0.005945	$0.005898	$106.04K	$4.69M	$4.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}