16 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1824	Slothana SLOTH	$0.003932	9.67	$7.29M	$0.004146	$0.003571	$632.01K	$7.29M	$7.29M
1827	ビーム BEAM	$0.03997 ₿0.0000014	3.27	$7.24M ₿209.29	$0.0416 ₿0.0000014	$0.0387 ₿0.0000013	$145.5K ₿7.95	$10.51M ₿371.24	$7.24M ₿209.29
1828	Laqira Protocol LQR	$0.08184 ₿0.00000040	-3.48	$7.14M ₿0	$0.08556 ₿0.00000040	$0.082 ₿0.00000038	$313.38K ₿0.2	$205.02M ₿4.04K	$7.14M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,308.9 ₿0.051	$5,217.78 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Elys ELYS	$0.2124	-0.63	$7.11M	$0.2139	$0.2087	$182.19K	$32.08M	$7.11M
1831	Arianee ARIA20	$0.06625 ₿0.0000037	-2.59	$7.12M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$19.3 ₿0.02	$13.25M ₿740.58	$7.12M ₿108.63
1832	TEDDY BEAR BEAR	$0.000000007163 ₿0.00000000000034	13.22	$7.13M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006309 ₿0.00000000000032	$179.08K ₿13.59	$7.13M ₿337.06	$7.13M ₿0
1833	Genopets GENE	$0.09015 ₿0.0000046	3.06	$7.1M ₿200.09	$0.09567 ₿0.0000046	$0.08747 ₿0.0000045	$144.07K ₿0.32	$9.03M ₿456.63	$7.1M ₿200.09
1834	DeFiChain DFI	$0.008039 ₿0.0000011	-14.43	$7.09M ₿963.87	$0.009492 ₿0.0000011	$0.007937 ₿0.0000010	$76.74K ₿65.11	$9.65M ₿1.33K	$7.09M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007868 ₿0.0000000076	$0.0007411 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001512 ₿0.00000000000084	-4.31	$7.09M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.02M ₿54.17	$7.09M ₿398.16	$7.09M ₿398.16
1836	xExchange MEX	$0.000001689 ₿0.000000000093	3.25	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001639 ₿0.000000000093	$5.39M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1837	BMX BMX	$2.55 ₿0.000029	9.31	$7.06M ₿35.4	$2.64 ₿0.000031	$2.33 ₿0.000029	$37.26K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1839	ヌルズ NULS	$0.06218 ₿0.000012	-7.16	$7M ₿1.38K	$0.06846 ₿0.000013	$0.06192 ₿0.000011	$2.46M ₿199.6	$8.18M ₿1.62K	$7M ₿1.38K
1842	Bifrost Native Coin BNC	$0.1561 ₿0.0000073	-3.63	$6.98M ₿284.77	$0.1641 ₿0.0000076	$0.1561 ₿0.0000072	$3.22M ₿4.85	$12.49M ₿584.41	$6.98M ₿284.77
1843	Mintlayer ML	$0.03609 ₿0.0000059	-0.38	$6.96M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$352.79K ₿24.35	$14.44M ₿2.39K	$6.96M ₿665.37
1844	Evercraft Ecotechnologies ECET	$0.01009	-1.00	$6.96M	$0.0103	$0.01008	$126.25K	$7.97M	$6.96M
1845	Contango TANGO	$0.02943	-3.04	$6.89M	$0.03064	$0.02906	$7.41K	$29.44M	$6.89M
1849	TOMI TOMI	$0.003504 ₿0.000010	119.12	$6.98M ₿1.22K	$0.00387 ₿0.000010	$0.001599 ₿0.0000099	$33.04M ₿267.23	$7.02M ₿1.47K	$6.98M ₿1.22K
1850	Only1 LIKE	$0.01741 ₿0.0000027	-1.12	$6.88M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$633.08K ₿18.71	$8.71M ₿1.38K	$6.88M ₿752.61
1851	higher HIGHER	$0.006883 ₿0.0000010	-18.90	$6.88M ₿1.05K	$0.008893 ₿0.0000011	$0.006881 ₿0.0000010	$323.03K ₿29.59	$6.88M ₿1.05K	$6.88M ₿1.05K
1852	Router Protocol ROUTE	$0.01105	-0.52	$6.88M	$0.01131	$0.01095	$712.41K	$11.06M	$6.88M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4126 ₿0.0000039	$0.3433 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.20	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1855	Swarm Markets SMT	$0.08259 ₿0.000015	-6.60	$6.82M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$119.11K ₿15.46	$13.05M ₿3.66K	$6.82M ₿1.13K
1856	Ovr OVR	$0.1327 ₿0.0000067	-5.49	$6.8M ₿344.8	$0.1404 ₿0.0000069	$0.1319 ₿0.0000065	$387.64K ₿24.64	$11.65M ₿590.47	$6.8M ₿344.8
1857	French Connection Finance ZYPTO	$0.007599 ₿0.00000054	-4.07	$6.79M ₿0	$0.007925 ₿0.00000055	$0.007594 ₿0.00000048	$110.58K ₿1.71	$6.79M ₿485.55	$6.79M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.08807 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pharaoh PHAR	$370.12 ₿0.00094	-2.33	$6.79M ₿0	$393.25 ₿0.0010	$369.29 ₿0.00094	$187.7K ₿0	$50.04M ₿47.39	$6.79M ₿0
1859	SIPHER SIPHER	$0.05845 ₿0.0000047	-1.83	$6.79M ₿451.44	$0.06017 ₿0.0000051	$0.05743 ₿0.0000047	$20.71K ₿0.84	$9.03M ₿538.46	$6.79M ₿451.44
1861	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.76M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$2.06M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1862	e-Radix EXRD	$0.008087 ₿0.00000099	-2.76	$6.72M ₿1.14K	$0.01216 ₿0.0000010	$0.007872 ₿0.00000099	$71.21K ₿5.79	$6.72M ₿1.14K	$6.72M ₿1.14K
1863	Step App FITFI	$0.001785 ₿0.00000015	-2.18	$6.71M ₿389.14	$0.001832 ₿0.00000016	$0.001772 ₿0.00000015	$2.33M ₿65.95	$8.21M ₿707.53	$6.71M ₿389.14
1864	KILT Protocol KILT	$0.04546 ₿0.0000057	0.10	$6.74M ₿784.47	$0.0463 ₿0.0000060	$0.04503 ₿0.0000055	$60.09K ₿1.26	$7.51M ₿944.13	$6.74M ₿784.47
1866	エターニティ AE	$0.01548 ₿0.00000052	-2.45	$6.71M ₿222.62	$0.0159 ₿0.00000055	$0.01534 ₿0.00000051	$547.83K ₿6.56	$8.3M ₿281.77	$6.71M ₿222.62
1867	Sillynubcat NUB	$0.006661 ₿0.00000068	-11.71	$6.66M ₿0	$0.007607 ₿0.00000074	$0.006611 ₿0.00000054	$847.12K ₿66.12	$6.66M ₿682.75	$6.66M ₿0
1868	ZeroLend ZERO	$0.00009385	-8.77	$6.64M	$0.0001041	$0.00009346	$5.41M	$9.37M	$6.64M
1869	SolForge Fusion SFG	$1.11	-3.83	$6.62M	$1.17	$1.1	$6.35K	$93.88M	$6.62M
1870	FLUX Token FLX	$0.02467 ₿0.0000027	-2.93	$6.63M ₿730.13	$0.02563 ₿0.0000027	$0.02395 ₿0.0000025	$229.3 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1873	CateCoin CATE	$0.0000001145 ₿0.0000000000065	-1.40	$6.59M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$91.28K ₿8.05	$6.87M ₿660.86	$6.59M ₿227.19
1874	AIT Protocol AIT	$0.02239 ₿0.0000068	-6.63	$6.58M ₿570.83	$0.02423 ₿0.0000074	$0.02225 ₿0.0000067	$133.41K ₿8.26	$6.66M ₿6.82K	$6.58M ₿570.83
1876	Token Metrics AI TMAI	$0.0009555	6.72	$6.56M	$0.0009604	$0.0008953	$120.3K	$9.56M	$6.56M
1878	Good Person Coin GPCX	$0.001161 ₿0.000000014	-0.01*	$6.51M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.69 ₿0.11	$11.61M ₿144.85	$6.51M ₿81.28
1879	Re7 WETH RE7WETH	$2,678.56	-2.55	$6.52M	$2,781.3	$2,628.74	$0	$6.52M	$6.52M
1881	dHedge DAO DHT	$0.1142 ₿0.0000025	-2.43	$6.56M ₿129.56	$0.1214 ₿0.0000027	$0.1123 ₿0.0000025	$4.19K ₿0.14	$11.43M ₿255.17	$6.56M ₿129.56
1883	Dasha VVAIFU	$0.006544	12.56	$6.5M	$0.008183	$0.005794	$3.13M	$6.5M	$6.5M
1884	Sharpe AI SAI	$0.02217	-3.23	$6.49M	$0.02357	$0.02168	$625K	$22.17M	$6.49M
1885	Draggin Karma Points DKP	$0.001618	-3.44	$6.46M	$0.001735	$0.001612	$3.92K	$12.95M	$6.46M
1886	Spinning Cat OIIAOIIA	$0.006414	-11.76	$6.41M	$0.007543	$0.006295	$537.33K	$6.41M	$6.41M
1887	Financie Token FNCT	$0.001581 ₿0.000000066	-0.81	$6.45M ₿0	$0.001595 ₿0.000000069	$0.00157 ₿0.000000064	$89.71K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1888	KOALA AI KOKO	$0.0000006865 ₿0.000000000023	-5.76	$6.47M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006797 ₿0.000000000022	$58.7K ₿10.26	$6.83M ₿229.17	$6.47M ₿0
1889	SNAP $NAP	$0.000003929 ₿0.00000000010	-3.14	$6.46M ₿0	$0.000004109 ₿0.00000000011	$0.000003899 ₿0.00000000010	$614.03K ₿27.56	$6.46M	$6.46M ₿0
1891	Mizar MZR	$0.0008855 ₿0.000000010	-4.63	$6.44M ₿45.04	$0.0009352 ₿0.000000011	$0.0008689 ₿0.000000010	$2.06K ₿0.13	$8.86M ₿103.06	$6.44M ₿45.04
1894	LIF3 (OLD) LIF3	$0.002445 ₿0.00000016	-5.09	$6.39M ₿428.96	$0.002653 ₿0.00000017	$0.002443 ₿0.00000016	$898.16 ₿0.13	$21.72M ₿1.46K	$6.39M ₿428.96
1896	KWEEN KWEEN	$0.00637	-10.70	$6.33M	$0.007314	$0.005814	$58K	$6.33M	$6.33M
1897	Andy ANDY	$0.006369 ₿0.00000035	-11.45	$6.37M ₿0	$0.007192 ₿0.00000040	$0.006262 ₿0.00000017	$81.01K ₿36.67	$6.37M ₿340.48	$6.37M ₿0
1898	Oxygen OXY	$0.03137 ₿0.00000082	-0.92	$6.35M ₿166.51	$0.03285 ₿0.00000087	$0.03057 ₿0.00000078	$13.05K ₿0.1	$313.71M ₿8.23K	$6.35M ₿166.51
1899	Neurobro BRO	$0.007954	-12.90	$6.35M	$0.009131	$0.007685	$129.07K	$7.9M	$6.35M
1900	PondCoin PNDC	$0.00000006874 ₿0.0000000000034	-6.58	$6.36M ₿316.59	$0.00000007535 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$247.72K ₿9.6	$28.92M ₿1.44K	$6.36M ₿316.59
1901	Catbal CATBAL	$6.34	-1.17	$6.33M	$7.05	$6.29	$431.57K	$6.33M	$6.33M
1902	HbarSuite HSUITE	$0.000447 ₿0.000000023	-3.10	$6.32M ₿243.59	$0.0004661 ₿0.000000025	$0.0004437 ₿0.000000022	$32.51K ₿1.62	$22.35M ₿1.15K	$6.32M ₿243.59
1903	Atlas Navi NAVI	$0.0391 ₿0.0000060	-4.13	$6.32M ₿534.76	$0.04145 ₿0.0000066	$0.03892 ₿0.0000060	$74.19K ₿12.7	$11.73M ₿1.83K	$6.32M ₿534.76
1904	Emorya Finance EMR	$0.008899 ₿0.00000021	3.20	$6.31M ₿0	$0.008961 ₿0.00000024	$0.008299 ₿0.00000021	$115.61K ₿8.33	$8.89M ₿6.69	$6.31M ₿0
1905	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1906	Abelian ABEL	$0.05236 ₿0.0000067	-1.41	$6.31M ₿609.52	$0.0533 ₿0.0000072	$0.05162 ₿0.0000060	$83.37K ₿2.32	$11.8M ₿1.53K	$6.31M ₿609.52
1907	BUBBLES BUBBLES	$0.006293	-6.98	$6.29M	$0.006766	$0.006248	$150.41	$6.29M	$6.29M
1908	Artyfact ARTY	$0.2927 ₿0.000015	-4.09	$6.3M ₿203.67	$0.3052 ₿0.000016	$0.2913 ₿0.000015	$1.48M ₿24.94	$7.28M ₿389.05	$6.3M ₿203.67
1910	renBTC RENBTC	$20,601 ₿1.00020	1.48	$6.27M ₿304.56	$20,764 ₿1.011	$20,078 ₿0.98	$10.86K ₿0.22	$6.27M ₿304.56	$6.27M ₿304.56
1911	Kaspy KASPY	$0.00001923	85.29	$6.37M	$0.0000214	$0.0000103	$212.17K	$6.37M	$6.37M
1912	Troll TROLL	$0.000000006521 ₿0.00000000000050	-6.42	$6.26M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006417 ₿0.00000000000050	$1.94M ₿441.86	$6.26M ₿490.84	$6.26M ₿490.63
1913	DigitalBits XDB	$0.0003666 ₿0.000000012	-5.93	$6.21M ₿242.25	$0.0004033 ₿0.000000013	$0.0003598 ₿0.000000012	$1.17M ₿14.84	$6.83M ₿242.25	$6.21M ₿242.25
1914	NPC On Solana NPCS	$0.006268	-7.22	$6.26M	$0.006755	$0.006234	$266.47K	$6.26M	$6.26M
1915	Yelay YLAY	$0.009014	-2.58	$6.25M	$0.009269	$0.008995	$4.52K	$9.01M	$6.25M
1916	RocketX Exchange RVF	$0.06481 ₿0.0000063	-2.36	$6.25M ₿627.52	$0.06688 ₿0.0000065	$0.06471 ₿0.0000061	$51.44K ₿2.39	$6.4M ₿627.52	$6.25M ₿627.52
1917	RCH Token RCH	$0.2365	-2.99	$6.25M	$0.2469	$0.2326	$620.05K	$6.29M	$6.25M
1919	MyStandard MYST	$0.02866	-1.30	$6.23M	$0.02979	$0.02866	$3.63K	$28.59M	$6.23M
1920	Galaxia GXA	$0.002109 ₿0.000000033	0.37	$6.23M ₿91.32	$0.002132 ₿0.000000033	$0.002076 ₿0.000000032	$28.41K ₿14.84	$16.07M ₿257.6	$6.23M ₿91.32
1921	Tottenham Hotspur FC Fan Token SPURS	$0.7159 ₿0.000052	5.68	$6.23M ₿0	$0.7316 ₿0.000052	$0.675 ₿0.000049	$2.82M ₿15.27	$28.62M ₿2.09K	$6.23M ₿0
1922	DeFi Kingdoms JEWEL	$0.05887 ₿0.0000027	1.53	$6.63M ₿310.1	$0.05962 ₿0.0000028	$0.05561 ₿0.0000026	$628.78 ₿0.29	$7.07M ₿330.67	$6.63M ₿310.1
1923	Music by Virtuals MUSIC	$0.00622	3.42	$6.21M	$0.006321	$0.005144	$129.12K	$6.21M	$6.21M
1925	PlayDapp PDA	$0.009971 ₿0.0000017	-4.41	$6.16M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.15M ₿84.32	$6.98M ₿1.24K	$6.16M ₿1.04K
1927	Wrapped Ampleforth WAMPL	$5.23 ₿0.00043	-2.95	$6.17M ₿277.92	$5.44 ₿0.00044	$5.16 ₿0.00041	$72.54K ₿7.02	$6.17M ₿277.92	$6.17M ₿277.92
1928	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1930	Massa MAS	$0.02244	-0.24	$6.12M	$0.02262	$0.02241	$99.62K	$24.35M	$6.12M
1931	Heurist HEU	$0.03958	-5.74	$6.15M	$0.04268	$0.03953	$158.22K	$39.6M	$6.15M
1932	Wise Token KIV WISE	$0.146 ₿0.0000032	-11.85	$6.07M ₿219.56	$0.1665 ₿0.0000035	$0.1442 ₿0.0000031	$30.39K ₿0.93	$79.32M ₿1.75K	$6.07M ₿219.56
1933	ROACORE ROA	$0.01116 ₿0.00000094	0.61	$5.97M ₿233.6	$0.01133 ₿0.00000096	$0.01088 ₿0.00000092	$127.45K ₿12.97	$10.61M ₿899.19	$5.97M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01226 ₿0.00000040	-2.49	$6.08M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$59.88K ₿0	$12.06M ₿404.21	$6.08M ₿0
1935	DeFinity DEFX	$0.03976 ₿0.00000060	-2.68	$6.09M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$10.45K ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
1936	FARM FARM	$5.17	-9.16	$6.2M	$5.7	$5.09	$52.27K	$6.2M	$6.2M
1938	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2337 ₿0.0000022	$0.2192 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1939	PLAY PLAY	$0.008106	-3.09	$6.04M	$0.00861	$0.007942	$9.31K	$8.11M	$6.04M
1942	CANTO CANTO	$0.009894 ₿0.0000031	1.89	$6.02M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$279K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1943	Garden SEED	$0.4839 ₿0.0000064	-3.44	$6.02M ₿68	$0.5086 ₿0.0000065	$0.4753 ₿0.0000059	$1.82K ₿1.02	$71.16M ₿944.1	$6.02M ₿68
1944	Wirex WXT	$0.002613 ₿0.00000011	-5.75	$6.01M ₿264.34	$0.002772 ₿0.00000011	$0.002579 ₿0.00000011	$1.71M ₿22.9	$26.14M ₿1.15K	$6.01M ₿264.34
1946	MantaDAO MNTA	$0.09251 ₿0.0000070	-4.02	$6.01M ₿118.34	$0.1011 ₿0.0000071	$0.09251 ₿0.0000069	$1.21K ₿3.03	$9.25M ₿706.32	$6.01M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04639 ₿0.00000044	$0.04434 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Xelis XEL	$2.08	5.95	$6.01M	$2.08	$1.87	$250.48K	$6.01M	$6.01M
1948	Smart Layer Network SLN	$0.07845 ₿0.000045	-5.80	$6.03M ₿729.86	$0.08385 ₿0.000049	$0.07882 ₿0.000044	$1.14M ₿41.66	$7.88M ₿4.6K	$6.03M ₿729.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}