16 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Bifrost Native Coin BNC	$0.1372 ₿0.0000073	-1.87	$6.08M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.98M ₿584.41	$6.08M ₿284.77
1790	Galeon GALEON	$0.008253 ₿0.00000051	0.91	$6.08M ₿352.67	$0.008461 ₿0.00000052	$0.008178 ₿0.00000050	$147.99K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1791	GATSBY GATSBY	$0.1049	8.50	$6.04M	$0.1076	$0.09413	$23.78K	$10.49M	$6.04M
1793	Ore ORE	$24.39 ₿0.0040	-3.16	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.64K ₿6.62	$8.16M	$6.02M ₿0
1794	Kepler AVIA	$0.06057	-2.64	$6.03M	$0.06221	$0.05954	$1.39K	$6.06M	$6.03M
1796	Financie Token FNCT	$0.001583 ₿0.000000066	-1.68	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$97.78K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1798	dHedge DAO DHT	$0.1041 ₿0.0000025	0.82	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$6.07K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1799	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1801	Dolan Duck DOLAN	$0.06035 ₿0.00000019	-25.26	$5.98M ₿0	$0.08075 ₿0.00000024	$0.05778 ₿0.00000016	$406.53K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1802	CANTO CANTO	$0.009783 ₿0.0000031	6.64	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$268.77K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1803	Epic Cash EPIC	$0.32 ₿0.0000037	-2.39	$5.92M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.53K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1804	Moon Tropica CAH	$2.11 ₿0.00053	-8.91	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$23.05K ₿13.95	$7.39M ₿1.87K	$5.93M ₿1.45K
1805	Welshcorgicoin WELSH	$0.0005732 ₿0.000000095	-7.44	$5.93M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.57K ₿21.4	$5.93M ₿954.63	$5.93M ₿954.63
1806	WiFi Map WIFI	$0.01002 ₿0.0000018	4.13	$5.91M ₿566.16	$0.01004 ₿0.0000019	$0.009476 ₿0.0000018	$111.77K ₿12.9	$10.04M ₿1.84K	$5.91M ₿566.16
1808	GenomesDAO GENOME GENOME	$0.005926	-7.92	$5.92M	$0.006436	$0.005793	$20.27K	$5.92M	$5.92M
1810	Yelay YLAY	$0.008442	0.30	$5.86M	$0.008458	$0.008365	$8.23K	$8.44M	$5.86M
1811	Only1 LIKE	$0.01481 ₿0.0000027	-1.19	$5.85M ₿752.61	$0.01499 ₿0.0000031	$0.01442 ₿0.0000027	$329.41K ₿18.71	$7.41M ₿1.38K	$5.85M ₿752.61
1812	Wexo WEXO	$0.05548 ₿0.000030	-1.59	$5.84M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$195.94K ₿0.01	$51.5M ₿28.01K	$5.84M ₿1.57K
1813	French Connection Finance ZYPTO	$0.006531 ₿0.00000054	0.05	$5.84M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.35K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1814	Forty Two DAO Token FTD	$0.3603	-9.51	$5.83M	$0.4188	$0.3417	$18.02K	$36.21M	$5.83M
1815	Oxygen OXY	$0.02876 ₿0.00000082	-8.12	$5.82M ₿166.51	$0.03133 ₿0.00000087	$0.02847 ₿0.00000078	$5.61K ₿0.1	$287.63M ₿8.23K	$5.82M ₿166.51
1817	Klima DAO KLIMA	$0.3066 ₿0.000041	-2.31	$5.81M ₿366.38	$0.3155 ₿0.000042	$0.3063 ₿0.000039	$86.58K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1818	xExchange MEX	$0.00000139 ₿0.000000000093	-1.05	$5.81M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.42K ₿0.62	$11.17M ₿749.35	$5.81M ₿389.39
1819	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1820	バイトム BTM	$0.003211 ₿0.00000016	5.42	$5.78M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.47K ₿8.77	$6.74M ₿344.32	$5.78M ₿295.24
1821	Arianee ARIA20	$0.05431 ₿0.0000037	5.77	$5.84M ₿108.63	$0.05437 ₿0.0000037	$0.04969 ₿0.0000036	$65.89 ₿0.02	$10.87M ₿740.58	$5.84M ₿108.63
1822	Mars Protocol MARS	$0.01035 ₿0.00000099	53.20	$5.99M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.1K ₿0.23	$5.99M ₿1K	$5.99M ₿209.75
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Pepe 2.0 PEPE2.0	$0.00000001228 ₿0.00000000000084	-4.47	$5.76M ₿398.16	$0.00000001288 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$984.11K ₿54.17	$5.76M ₿398.16	$5.76M ₿398.16
1826	ether.fi Staked EIGEN EEIGEN	$0.9424	-5.77	$5.79M	$1	$0.9154	$4.48K	$5.79M	$5.79M
1827	HbarSuite HSUITE	$0.000409 ₿0.000000023	-3.96	$5.71M ₿243.59	$0.0004258 ₿0.000000025	$0.0004022 ₿0.000000022	$36.41K ₿1.62	$20.45M ₿1.15K	$5.71M ₿243.59
1829	Cult DAO CULT	$0.00000141 ₿0.000000000066	-3.50	$5.7M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.51K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,771.3 ₿0.051	$4,689.4 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	イーソス VGX	$0.006251 ₿0.0000015	8.84	$5.71M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$886.94K ₿114.66	$5.73M ₿439.69	$5.71M ₿435.9
1833	CateCoin CATE	$0.00000009832 ₿0.0000000000065	0.80	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.93K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007071 ₿0.0000000076	$0.000666 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	HUSD HUSD	$0.02992 ₿0.0000011	2.05	$5.62M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.97 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1837	Saito SAITO	$0.001877 ₿0.00000011	-2.59	$5.62M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.03K ₿4.03	$5.62M ₿331.3	$5.62M ₿235.51
1838	Zeta ZEX	$0.03014	-1.67	$5.59M	$0.03077	$0.03004	$740.54K	$30.15M	$5.59M
1840	Kwenta KWENTA	$10.61 ₿0.0018	-3.52	$5.61M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$4.81K ₿6.19	$8.4M ₿1.51K	$5.61M ₿1.01K
1841	sekoia by Virtuals SEKOIA	$0.005597	-10.42	$5.6M	$0.006326	$0.005513	$154.48K	$5.6M	$5.6M
1842	Contango TANGO	$0.0239	-3.06	$5.59M	$0.02466	$0.02344	$1.48K	$23.91M	$5.59M
1843	RyuJin RYU	$0.0000000056	-2.57	$5.6M	$0.000000005747	$0.000000005157	$28.94K	$5.6M	$5.6M
1844	Mistery MERY	$0.00001347 ₿0.000000000026	-10.38	$5.64M ₿0	$0.0000151 ₿0.000000000034	$0.0000132 ₿0.000000000023	$103.05K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1845	Smart Layer Network SLN	$0.07314 ₿0.000045	1.10	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$259.47K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1846	Cellana Finance CELL	$0.016 ₿0.00000099	-1.31	$5.59M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$49.69K ₿14.39	$17.18M ₿1.02K	$5.59M ₿0
1847	PunkCity PUNK	$0.1421 ₿0.000054	-1.43	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.2K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1849	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.24	$5.57M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.89M ₿145.01	$5.57M	$5.57M ₿0
1850	Atlas Navi NAVI	$0.03438 ₿0.0000060	-4.38	$5.56M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$62.5K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1851	キャッシュ QASH	$0.006831 ₿0.00000038	-16.21	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1853	AgriDex AGRI	$0.03444	-2.90	$5.54M	$0.03584	$0.03426	$183.44K	$34.49M	$5.54M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3708 ₿0.0000039	$0.3086 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Pandora PANDORA	$551.43 ₿0.13	-3.24	$5.51M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09 ₿0.00000096	$0.07915 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Evernode EVR	$0.152 ₿0.0000064	-2.62	$5.5M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.39K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
1859	SNAP $NAP	$0.000003379 ₿0.00000000010	-0.79	$5.51M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$526.36K ₿27.56	$5.51M	$5.51M ₿0
1860	Super Champs CHAMP	$0.006195	0.43	$5.49M	$0.00661	$0.006143	$513.27K	$6.2M	$5.49M
1861	Solnic SOLNIC	$0.005869	-5.24	$5.52M	$0.006235	$0.005801	$8.76K	$5.52M	$5.52M
1862	Serum SRM	$0.01472 ₿0.00000086	-6.71	$5.49M ₿323.97	$0.01638 ₿0.00000088	$0.01467 ₿0.00000081	$113.83K ₿22.08	$16.09M ₿949.73	$5.49M ₿323.97
1863	MyStandard MYST	$0.0252	-3.75	$5.48M	$0.02618	$0.02515	$2.81K	$25.14M	$5.48M
1864	Alvara Protocol ALVA	$0.09932 ₿0.000010	-7.06	$5.47M ₿43.68	$0.1068 ₿0.000011	$0.089 ₿0.000010	$447.84K ₿2.5	$19.76M ₿2.04K	$5.47M ₿43.68
1865	KILT Protocol KILT	$0.03704 ₿0.0000057	2.66	$5.47M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$68.79K ₿1.26	$6.11M ₿944.13	$5.47M ₿784.47
1867	Fluence FLT	$0.04422 ₿0.000015	-3.60	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.57K ₿52.02	$44.22M ₿15.68K	$5.47M ₿784.21
1868	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.21 ₿0.0000022	$0.197 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1871	SIPHER SIPHER	$0.0469 ₿0.0000047	-1.17	$5.44M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.04K ₿0.84	$7.24M ₿538.46	$5.44M ₿451.44
1872	UniCrypt UNCX	$150.29 ₿0.0046	-2.86	$5.43M ₿168.46	$154.88 ₿0.0048	$149.95 ₿0.0046	$35.85 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1873	Hawk HAWK	$0.00007224	-22.37	$5.4M	$0.00009351	$0.00004089	$123.18K	$5.78M	$5.4M
1874	Pika Protocol PIKA	$0.286 ₿0.0000082	-3.43	$5.43M ₿156.39	$0.2962 ₿0.0000083	$0.2833 ₿0.0000082	$24.61 ₿0.01	$28.6M ₿823.09	$5.43M ₿156.39
1875	ビーム BEAM	$0.03008 ₿0.0000014	-0.93	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$78.79K ₿7.95	$7.91M ₿371.24	$5.41M ₿209.29
1876	Emorya Finance EMR	$0.007605 ₿0.00000021	3.32	$5.27M ₿0	$0.008675 ₿0.00000024	$0.007266 ₿0.00000021	$102.29K ₿8.33	$7.6M ₿6.69	$5.27M ₿0
1877	Artyfact ARTY	$0.2496 ₿0.000015	0.23	$5.37M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.47M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1880	PiP PIP	$6.85	-2.30	$5.38M	$7.06	$6.56	$155.74K	$5.38M	$5.38M
1882	Solanium SLIM	$0.05387 ₿0.0000042	-1.81	$5.38M ₿414.44	$0.05487 ₿0.0000044	$0.05276 ₿0.0000042	$400.59K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1884	zkSync Bridged WBTC (zkSync) WBTC	$92,520	-1.14	$5.36M	$93,997	$91,735	$48.9K	$5.36M	$5.36M
1885	Token Metrics AI TMAI	$0.000796	-20.46	$5.34M	$0.001007	$0.0007565	$284.17K	$7.96M	$5.34M
1886	Sei fastUSD FASTUSD	$0.996	-1.52	$5.33M	$1.01	$0.9908	$332.65K	$5.33M	$5.33M
1887	Permission Coin ASK	$0.0002413 ₿0.0000000065	-3.47	$5.33M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$8.83K ₿2.11	$24.18M ₿657.17	$5.33M ₿138.93
1889	Tema TEMA	$0.005663	-9.64	$5.45M	$0.006729	$0.004852	$871.51K	$5.45M	$5.45M
1891	Multibit MUBI	$0.005599 ₿0.0000021	-4.82	$5.32M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.19M ₿456.09	$5.6M ₿2.13K	$5.32M ₿2.02K
1893	The Innovation Game TIG	$0.2755	10.74	$5.3M	$0.2795	$0.2333	$172.49K	$11.99M	$5.3M
1894	Oobit OBT	$0.01509 ₿0.0000010	-1.14	$5.3M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$15.05M ₿1.04K	$5.3M ₿0
1895	Xelis XEL	$1.92	-5.17	$5.27M	$2.06	$1.9	$207.89K	$5.27M	$5.27M
1898	Matr1x Fire FIRE	$0.07868 ₿0.000015	28.95	$5.27M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.8M ₿172.71	$11.5M ₿2.76K	$5.27M ₿141.09
1899	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.43	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1900	higher HIGHER	$0.005255 ₿0.0000010	-13.42	$5.25M ₿1.05K	$0.00607 ₿0.0000011	$0.005174 ₿0.0000010	$324.74K ₿29.59	$5.25M ₿1.05K	$5.25M ₿1.05K
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002037 ₿0.000000021	$0.002018 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	"　" "　"	$0.008281	-13.13	$5.22M	$0.009533	$0.007967	$74.58K	$5.22M	$5.22M
1905	Monkey Pox POX	$0.005172	-3.52	$5.17M	$0.005361	$0.004625	$23K	$5.17M	$5.17M
1906	KonnektVPN KPN	$0.0021	-1.60	$5.18M	$0.002134	$0.001976	$491.1	$5.61M	$5.18M
1908	Wrapped QOM WQOM	$0.0000000416	-5.70	$5.17M	$0.00000004411	$0.00000004071	$20.28K	$24.96M	$5.17M
1910	ROACORE ROA	$0.009813 ₿0.00000094	-3.18	$5.14M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$167.64K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1911	Swarm Markets SMT	$0.06211 ₿0.000015	-3.44	$5.13M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.58K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
1912	Opus OPUS	$0.005133	-7.26	$5.11M	$0.006875	$0.005014	$733.27K	$5.11M	$5.11M
1914	ヴァートコイン VTC	$0.07092 ₿0.00000073	3.65	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$15.99K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1916	Balanced Dollars BNUSD	$1 ₿0.000011	0.01*	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.2K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1918	PolyDoge POLYDOGE	$0.000000005969 ₿0.00000000000016	-0.15	$5.04M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$673.32K ₿2.81	$5.04M ₿135.28	$5.04M ₿135.09
1919	Handshake HNS	$0.007683 ₿0.00000030	7.18	$5.06M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$52.96K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
1921	Loki Network OXEN	$0.07173 ₿0.0000022	-2.99	$5.05M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.05M	$5.05M ₿154.56
1922	TEDDY BEAR BEAR	$0.000000005057 ₿0.00000000000034	-11.60	$5.02M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$176.7K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1923	PondCoin PNDC	$0.00000005447 ₿0.0000000000034	-6.81	$5.03M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000005438 ₿0.0000000000031	$194.53K ₿9.6	$22.89M ₿1.44K	$5.03M ₿316.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}