16 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	Adrena ADX	$0.02273	-5.13	$6.28M	$0.02422	$0.02201	$14.87K	$6.44M	$6.28M
1874	Sentinel P2P	$0.0002832 ₿0.000000025	-9.06	$6.34M ₿458.68	$0.0003116 ₿0.000000026	$0.0002767 ₿0.000000025	$199.95K ₿4.09	$9M ₿701.54	$6.34M ₿458.68
1879	RAI Finance SOFI	$0.01231 ₿0.00000045	-3.98	$6.25M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.24M ₿18.95	$12.32M ₿460.33	$6.25M ₿233.47
1880	Arc ARC	$0.006423 ₿0.0000010	2.51	$6.23M ₿986.01	$0.006429 ₿0.0000011	$0.005715 ₿0.0000010	$88.3K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1881	オーガー REP	$0.7716 ₿0.000016	0.48	$6.21M ₿135.62	$0.7834 ₿0.000017	$0.7678 ₿0.000016	$99.11K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1882	Step App FITFI	$0.001616 ₿0.00000015	0.92	$6.21M ₿389.14	$0.00166 ₿0.00000016	$0.00159 ₿0.00000015	$2.9M ₿65.95	$7.44M ₿707.53	$6.21M ₿389.14
1883	SIPHER SIPHER	$0.04585 ₿0.0000047	1.38	$6.2M ₿451.44	$0.04592 ₿0.0000051	$0.04513 ₿0.0000047	$4.01K ₿0.84	$7.98M ₿538.46	$6.2M ₿451.44
1885	Euro Tether EURT	$1.13 ₿0.000015	0.08	$6.17M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$404.08K ₿47.5	$56.58M ₿6.29K	$6.17M ₿572.19
1886	dHedge DAO DHT	$0.1074 ₿0.0000025	-2.50	$6.17M ₿129.56	$0.1102 ₿0.0000027	$0.104 ₿0.0000025	$9.32K ₿0.14	$10.75M ₿255.17	$6.17M ₿129.56
1887	RyuJin RYU	$0.000000006144	-3.99	$6.14M	$0.000000006457	$0.000000006004	$28.15K	$6.14M	$6.14M
1888	FARM FARM	$5.12	7.72	$6.14M	$6.48	$4.75	$466.43K	$6.14M	$6.14M
1890	QORPO WORLD QORPO	$0.01519 ₿0.000010	-14.32	$6.13M ₿465.26	$0.01776 ₿0.000010	$0.01493 ₿0.000010	$779.22K ₿36.82	$11.39M ₿7.91K	$6.13M ₿465.26
1892	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006089	-8.41	$6.09M	$0.006711	$0.005773	$1.08M	$6.09M	$6.09M
1893	Tron Bull BULL	$0.006072	-6.05	$6.07M	$0.006667	$0.005909	$1.76M	$6.07M	$6.07M
1894	HyperGPT HGPT	$0.008224 ₿0.0000013	-6.65	$6.07M ₿469.21	$0.008902 ₿0.0000014	$0.008231 ₿0.0000011	$1.81M ₿189.24	$8.21M ₿1.32K	$6.07M ₿469.21
1895	Inter Milan Fan Token INTER	$0.6387 ₿0.000042	-5.52	$6.07M ₿185.01	$0.677 ₿0.000043	$0.6358 ₿0.000039	$565.98K ₿30.18	$6.07M ₿847.63	$6.07M ₿185.01
1902	Abelian ABEL	$0.04927 ₿0.0000067	-0.19	$6.03M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$81.69K ₿2.32	$11.11M ₿1.53K	$6.03M ₿609.52
1903	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	-3.90	$6.02M ₿398.16	$0.00000001335 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$662.61K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1904	RigoBlock GRG	$0.913 ₿0.000037	-4.21	$6.02M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$150.44 ₿0.38	$6.94M ₿282.53	$6.02M ₿248.45
1905	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1907	FLUX Token FLX	$0.02234 ₿0.0000027	-2.78	$6M ₿730.13	$0.02339 ₿0.0000027	$0.02222 ₿0.0000025	$2.27 ₿0.26	$22.35M ₿2.72K	$6M ₿730.13
1908	Utility Web3Shot UW3S	$0.2427 ₿0.0000025	10.03	$6M ₿63.62	$0.2606 ₿0.0000026	$0.2205 ₿0.0000024	$14.46K ₿0.04	$2.43B ₿25.75K	$6M ₿63.62
1909	e-Radix EXRD	$0.007194 ₿0.00000099	-8.91	$5.98M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$17.67K ₿5.79	$5.98M ₿1.14K	$5.98M ₿1.14K
1911	RCH Token RCH	$0.2253	-0.95	$5.96M	$0.2306	$0.2244	$548.46K	$5.99M	$5.96M
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.91	$5.96M ₿556.28	$8.27 ₿0.00046	$8.02 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1913	ビーム BEAM	$0.03275 ₿0.0000014	-4.11	$5.95M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$364.26K ₿7.95	$8.61M ₿371.24	$5.95M ₿209.29
1916	Dream Machine Token DMT	$5.98 ₿0.0013	-0.32	$5.94M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$266.19K ₿10.7	$5.94M ₿1.31K	$5.94M ₿786.04
1919	DigitalBits XDB	$0.0003477 ₿0.000000012	-0.43	$5.92M ₿242.25	$0.0003538 ₿0.000000013	$0.0003393 ₿0.000000012	$153.07K ₿14.84	$6.52M ₿242.25	$5.92M ₿242.25
1920	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-2.83	$5.92M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$259.9K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1921	Jesus Coin JESUS	$0.00000003777 ₿0.0000000000013	-11.81	$5.91M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000003447 ₿0.0000000000013	$143.89K ₿3.36	$29.36M ₿1.08K	$5.91M ₿217.77
1922	PARSIQ PRQ	$0.02016 ₿0.0000028	2.98	$5.91M ₿591.61	$0.02017 ₿0.0000031	$0.0182 ₿0.0000026	$230.17K ₿43.82	$6.26M ₿872.98	$5.91M ₿591.61
1923	Yelay YLAY	$0.008484	1.70	$5.88M	$0.008485	$0.008342	$458.79	$8.48M	$5.88M
1924	Shoggoth SHOGGOTH	$0.005877	-5.86	$5.88M	$0.006438	$0.005714	$1.29M	$5.88M	$5.88M
1925	Ovr OVR	$0.1144 ₿0.0000067	-0.79	$5.87M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$336.3K ₿24.64	$10.05M ₿590.47	$5.87M ₿344.8
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.57	0.71	$5.85M	$2,634.27	$2,595.12	$234.3	$5.85M	$5.85M
1928	Bifrost Native Coin BNC	$0.1318 ₿0.0000073	-0.60	$5.85M ₿284.77	$0.133 ₿0.0000076	$0.1306 ₿0.0000072	$3.61M ₿4.85	$10.55M ₿584.41	$5.85M ₿284.77
1929	BMX BMX	$2.11 ₿0.000029	-3.48	$5.85M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$12.88K ₿1.08	$5.85M ₿296.08	$5.85M ₿35.4
1930	BountyMarketCap BMC	$0.05847 ₿0.0000011	-0.21	$5.85M ₿113.85	$0.05952 ₿0.0000011	$0.05818 ₿0.0000011	$13.02K ₿0.26	$5.85M ₿113.85	$5.85M ₿113.85
1931	DeFinity DEFX	$0.03813 ₿0.00000060	-7.54	$5.84M ₿93.24	$0.04128 ₿0.00000061	$0.03812 ₿0.00000058	$8.26K ₿0.11	$6.54M ₿104.47	$5.84M ₿93.24
1932	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.118 ₿0.0000011	$0.118 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-0.31	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$310.63K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1937	Slothana SLOTH	$0.003125	-0.01	$5.8M	$0.003168	$0.003093	$616.31K	$5.8M	$5.8M
1939	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1941	CANTO CANTO	$0.009554 ₿0.0000031	3.24	$5.81M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$393.37K ₿137.83	$9.56M ₿3.16K	$5.81M ₿1.84K
1942	Shiro Neko SHIRO	$0.00000000726	-4.95	$5.76M	$0.000000007638	$0.000000007201	$1.75M	$5.76M	$5.76M
1945	Smoking Chicken Fish SCF	$0.005751	-4.77	$5.75M	$0.006321	$0.00574	$1.3M	$5.75M	$5.75M
1947	zkSync Bridged WBTC (zkSync) WBTC	$104,996	-0.36	$5.75M	$105,860	$104,431	$43.17K	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04687 ₿0.00000044	$0.0448 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Feisty Doge NFT NFD	$0.0001022 ₿0.0000000046	0.70	$5.73M ₿262.3	$0.0001035 ₿0.0000000053	$0.0001006 ₿0.0000000046	$23.89K ₿7.34	$10.23M ₿468.1	$5.73M ₿262.3
1949	Manta mETH METH	$2,630.46	-0.58	$5.73M	$2,691.76	$2,623.23	$13.94	$5.73M	$5.73M
1950	LOCK IN LOCKIN	$0.005731	-5.77	$5.7M	$0.006328	$0.005697	$152.23K	$5.7M	$5.7M
1951	ROACORE ROA	$0.01033 ₿0.00000094	-2.94	$5.69M ₿233.6	$0.01066 ₿0.00000096	$0.01021 ₿0.00000092	$202.16K ₿12.97	$9.82M ₿899.19	$5.69M ₿233.6
1952	サンティメントネットワークトークン SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1953	Oobit OBT	$0.0161 ₿0.0000010	-0.07	$5.65M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$94.3K ₿6.04	$16.05M ₿1.04K	$5.65M ₿0
1954	Galaxia GXA	$0.001913 ₿0.000000033	-13.28	$5.65M ₿91.32	$0.00559 ₿0.000000033	$0.001907 ₿0.000000032	$33.24K ₿14.84	$14.58M ₿257.6	$5.65M ₿91.32
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	DecideAI DCD	$0.01129 ₿0.00000040	-5.59	$5.61M ₿0	$0.01196 ₿0.00000043	$0.01129 ₿0.00000040	$58.04K ₿0	$11.11M ₿404.21	$5.61M ₿0
1958	xExchange MEX	$0.00000134 ₿0.000000000093	-0.11	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.66M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1960	Fluence FLT	$0.03978 ₿0.000015	1.35	$5.59M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$74.49K ₿52.02	$39.78M ₿15.68K	$5.59M ₿784.21
1962	Shina Inu SHI	$0.0000003979 ₿0.000000000011	1.14	$5.58M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.23K ₿0.54	$5.76M ₿168.83	$5.58M ₿163.43
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	GenomesDAO GENOME GENOME	$0.005566	-0.82	$5.57M	$0.0057	$0.00545	$2.21K	$5.57M	$5.57M
1965	SNAP $NAP	$0.000003379 ₿0.00000000010	-2.65	$5.55M ₿0	$0.000003499 ₿0.00000000011	$0.000003369 ₿0.00000000010	$554.87K ₿27.56	$5.55M	$5.55M ₿0
1966	Openfabric AI OFN	$0.0315 ₿0.0000061	-0.35	$5.51M ₿379.29	$0.03166 ₿0.0000066	$0.03088 ₿0.0000061	$183.92K ₿16.88	$15.75M ₿3.09K	$5.51M ₿379.29
1967	Kwenta KWENTA	$10.32 ₿0.0018	-4.39	$5.51M ₿1.01K	$10.81 ₿0.0021	$10.31 ₿0.0018	$1.54K ₿6.19	$8.25M ₿1.51K	$5.51M ₿1.01K
1968	GT Protocol GTAI	$0.1353 ₿0.000045	-6.07	$5.48M ₿386.69	$0.1446 ₿0.000045	$0.1344 ₿0.000043	$1.55M ₿251.45	$10.13M ₿3.38K	$5.48M ₿386.69
1971	Mintlayer ML	$0.02819 ₿0.0000059	-5.73	$5.47M ₿665.37	$0.03011 ₿0.0000065	$0.02813 ₿0.0000059	$322.47K ₿24.35	$11.28M ₿2.39K	$5.47M ₿665.37
1973	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2361 ₿0.0000022	$0.2215 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1974	Prisma Governance Token PRISMA	$0.05581 ₿0.0000034	-0.26	$5.44M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.02K ₿69.26	$16.75M ₿1.03K	$5.44M ₿110.88
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01978 ₿0.00000018	$0.01893 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	XT.com Token XT	$4.93 ₿0.000034	-1.03	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$10.39M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Rally RLY	$0.001085 ₿0.00000025	3.39	$5.44M ₿1.27K	$0.001103 ₿0.00000027	$0.001048 ₿0.00000024	$313.98K ₿36.1	$16.28M ₿3.81K	$5.44M ₿1.27K
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04664 ₿0.00000044	$0.04036 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Toby ToadGod TOBY	$0.0000000143 ₿0.00000000000057	2.86	$5.41M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001371 ₿0.00000000000052	$18.92K ₿5.76	$6.01M ₿245.75	$5.41M ₿0
1981	ChompCoin CHOMP	$0.05756	0.44	$5.39M	$0.05921	$0.05626	$66.81K	$5.39M	$5.39M
1985	Sei fastUSD FASTUSD	$0.9971	-0.05	$5.36M	$1.01	$0.9877	$678.46K	$5.36M	$5.36M
1986	Hawk HAWK	$0.00007179	-5.19	$5.36M	$0.00007624	$0.00007166	$9.51K	$5.74M	$5.36M
1987	Ajna Protocol AJNA	$0.006871 ₿0.00000086	0.20	$5.33M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$137.78K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
1989	Premia PREMIA	$0.1087 ₿0.0000052	-0.81	$5.33M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$22.81K ₿0.32	$10.87M ₿522.61	$5.33M ₿198.17
1990	Oxygen OXY	$0.02627 ₿0.00000082	-1.49	$5.32M ₿166.51	$0.02764 ₿0.00000087	$0.02627 ₿0.00000078	$5.21K ₿0.1	$262.8M ₿8.23K	$5.32M ₿166.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Blocksquare BST	$0.08748 ₿0.000011	-2.11	$5.27M ₿559.68	$0.08963 ₿0.000011	$0.08747 ₿0.000011	$323.78K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,792.13 ₿0.055	$5,735.96 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,666.33 ₿1.011	$103,837.25 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1995	エネルギ NRG	$0.05374 ₿0.0000027	6.06	$5.24M ₿211.44	$0.05778 ₿0.0000028	$0.04962 ₿0.0000027	$222.1K ₿7.88	$5.24M	$5.24M ₿211.44
1996	DeFiChain DFI	$0.005915 ₿0.0000011	-1.83	$5.24M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$118.04K ₿65.11	$7.1M ₿1.33K	$5.24M ₿963.87
1997	Cryptify AI CRAI	$0.005235	-2.73	$5.24M	$0.005448	$0.004964	$145.33K	$5.24M	$5.24M
1998	Frodo the Virtual Samurai FROG	$0.001043	-8.71	$5.22M	$0.001155	$0.0008629	$868.28K	$5.22M	$5.22M
2000	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2001	Dero DERO	$0.4103 ₿0.000061	-7.90	$5.2M ₿718.66	$0.4455 ₿0.000057	$0.4085 ₿0.000052	$18.69K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2005	azit AZIT	$0.01559 ₿0.00000098	-23.48	$5.14M ₿164.05	$0.0225 ₿0.0000010	$0.01506 ₿0.00000097	$14.87M ₿7.31	$7.8M ₿490.43	$5.14M ₿164.05
2006	Settled EthXY Token SEXY	$0.05159 ₿0.000022	-0.28	$5.16M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$44.92K ₿5.74	$5.16M	$5.16M ₿0
2007	Archway ARCH	$0.008303 ₿0.0000024	1.25	$5.15M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$56.55K ₿1.66	$9.53M ₿2.64K	$5.15M ₿755.52
2008	SolForge Fusion SFG	$0.7744	-3.15	$5.14M	$0.8071	$0.7743	$7.93K	$65.38M	$5.14M
2009	French Connection Finance ZYPTO	$0.005748 ₿0.00000054	0.56	$5.14M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$9.82K ₿1.71	$5.14M ₿485.55	$5.14M ₿0
2012	Massa MAS	$0.0182	0.25	$5.11M	$0.01834	$0.01813	$101.74K	$19.82M	$5.11M
2013	Mizar MZR	$0.0006947 ₿0.000000010	-0.52	$5.12M ₿45.04	$0.0007075 ₿0.000000011	$0.00069 ₿0.000000010	$5.22 ₿0.13	$6.95M ₿103.06	$5.12M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}