16 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	ROACORE ROA	$0.01168 ₿0.00000094	-3.42	$6.05M ₿233.6	$0.01293 ₿0.00000096	$0.0115 ₿0.00000092	$734.69K ₿12.97	$11.06M ₿899.19	$6.05M ₿233.6
1746	MUMU THE BULL MUMU	$0.00000259 ₿0.00000000012	-10.54	$6.09M ₿0	$0.00000305 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.43M ₿10.16	$6.09M ₿286.59	$6.09M ₿0
1747	Wexo WEXO	$0.05743 ₿0.000030	2.28	$6.05M ₿1.57K	$0.05791 ₿0.000032	$0.05526 ₿0.000028	$182.77K ₿0.01	$53.3M ₿28.01K	$6.05M ₿1.57K
1748	LOCK IN LOCKIN	$0.006088	0.34	$6.04M	$0.00691	$0.00538	$357.73K	$6.04M	$6.04M
1749	GameSwift GSWIFT	$0.01309 ₿0.0000069	-10.78	$6.03M ₿386.81	$0.01528 ₿0.0000072	$0.01281 ₿0.0000068	$597.73K ₿12.38	$10.1M ₿9.62K	$6.03M ₿386.81
1750	Arbius AIUS	$24.3 ₿0.0025	21.22	$6.03M ₿183.72	$26.98 ₿0.0028	$18.74 ₿0.0023	$246.47K ₿20.42	$24.3M ₿2.56K	$6.03M ₿183.72
1751	Massa MAS	$0.02315	-4.70	$6.01M	$0.02431	$0.02309	$104.2K	$24.99M	$6.01M
1752	Zenrock ROCK	$0.03858	2.88	$5.99M	$0.04473	$0.031	$301.06K	$33.57M	$5.99M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.0000002318 ₿0.000000000017	-4.10	$5.97M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$362.65K ₿8.7	$5.97M ₿457.39	$5.97M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Artyfact ARTY	$0.279 ₿0.000015	-1.69	$5.95M ₿203.67	$0.2847 ₿0.000016	$0.2768 ₿0.000015	$2.26M ₿24.94	$6.94M ₿389.05	$5.95M ₿203.67
1755	Mistery MERY	$0.00001434 ₿0.000000000026	-11.79	$5.96M ₿0	$0.00001694 ₿0.000000000034	$0.00001344 ₿0.000000000023	$321.18K ₿3.82	$5.96M ₿10.99	$5.96M ₿0
1757	Tarot V1 TAROT	$0.08919 ₿0.00000044	618.74	$5.96M ₿27.45	$0.09209 ₿0.00000047	$0.01215 ₿0.00000042	$14.27K ₿0.02	$8.92M ₿44.83	$5.96M ₿27.45
1760	StarDOGE STARDOGE	$0.00005844	-1.85	$5.87M	$0.00007147	$0.00005851	$331.21K	$5.87M	$5.87M
1761	King Protocol KING	$548.68	-4.39	$5.89M	$580.45	$537.58	$2.79K	$5.89M	$5.89M
1762	Blockasset BLOCK	$0.02934 ₿0.0000024	-10.88	$5.86M ₿587.91	$0.03318 ₿0.0000025	$0.02904 ₿0.0000019	$100.57K ₿6.19	$9.41M ₿775.19	$5.86M ₿587.91
1763	xExchange MEX	$0.000001399 ₿0.000000000093	-3.71	$5.86M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000139 ₿0.000000000093	$71.87K ₿0.62	$11.27M ₿749.35	$5.86M ₿389.39
1764	KIKICat KIKI	$0.005853	-6.23	$5.86M	$0.006607	$0.005824	$1.04M	$5.86M	$5.86M
1765	KILT Protocol KILT	$0.0396 ₿0.0000057	-2.03	$5.82M ₿784.47	$0.04295 ₿0.0000060	$0.03947 ₿0.0000055	$324.12K ₿1.26	$6.53M ₿944.13	$5.82M ₿784.47
1766	Draggin Karma Points DKP	$0.001469	-5.28	$5.85M	$0.001653	$0.001422	$2.38K	$11.72M	$5.85M
1767	TEDDY BEAR BEAR	$0.000000005728 ₿0.00000000000034	-11.63	$5.72M ₿0	$0.000000006931 ₿0.00000000000038	$0.000000005507 ₿0.00000000000032	$408.09K ₿13.59	$5.72M ₿337.06	$5.72M ₿0
1768	Loki Network OXEN	$0.08246 ₿0.0000022	40.16	$5.8M ₿154.56	$0.08703 ₿0.0000023	$0.0588 ₿0.0000020	$347.46 ₿0.13	$5.8M	$5.8M ₿154.56
1770	Ovr OVR	$0.1128 ₿0.0000067	-2.34	$5.79M ₿344.8	$0.117 ₿0.0000069	$0.1119 ₿0.0000065	$303.38K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1772	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6988 ₿0.0000083	$0.6847 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1773	Good Person Coin GPCX	$0.001028 ₿0.000000014	5.09	$5.77M ₿81.28	$0.001213 ₿0.000000014	$0.001148 ₿0.000000013	$30.58 ₿0.11	$10.28M ₿144.85	$5.77M ₿81.28
1774	Pandora PANDORA	$573.23 ₿0.13	-4.76	$5.75M ₿1.36K	$612.72 ₿0.14	$568.8 ₿0.13	$2.97M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1775	BMX BMX	$2.08 ₿0.000029	-2.26	$5.76M ₿35.4	$2.22 ₿0.000031	$2.06 ₿0.000029	$17.75K ₿1.08	$5.87M ₿296.08	$5.76M ₿35.4
1776	Serum SRM	$0.01546 ₿0.00000086	-17.98	$5.77M ₿323.97	$0.01923 ₿0.00000088	$0.01539 ₿0.00000081	$108.38K ₿22.08	$16.91M ₿949.73	$5.77M ₿323.97
1777	UniLend Finance UFT	$0.05755 ₿0.0000077	-2.58	$5.76M ₿769.42	$0.06303 ₿0.0000079	$0.05674 ₿0.0000076	$3.5M ₿63.05	$5.76M ₿769.42	$5.76M ₿769.42
1779	Fluence FLT	$0.05522 ₿0.000015	-8.33	$5.7M ₿784.21	$0.06024 ₿0.000016	$0.05497 ₿0.000014	$105.34K ₿52.02	$55.12M ₿15.68K	$5.7M ₿784.21
1780	THORWallet DEX TGT	$0.009668 ₿0.00000048	-5.48	$5.68M ₿251.73	$0.01037 ₿0.00000056	$0.00908 ₿0.00000045	$63.3K ₿2.89	$8.71M ₿422.16	$5.68M ₿251.73
1781	DeFi Kingdoms JEWEL	$0.05055 ₿0.0000027	-7.18	$5.7M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$64.47K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1782	Forgive Me Father $PURGE	$0.005674	-7.29	$5.67M	$0.006208	$0.005615	$258.4	$5.67M	$5.67M
1783	Sensay SNSY	$0.001085 ₿0.000000045	-14.87	$5.65M ₿0	$0.001274 ₿0.000000049	$0.001053 ₿0.000000040	$465.04K ₿4.47	$10.84M	$5.65M ₿0
1784	dHedge DAO DHT	$0.09822 ₿0.0000025	-2.18	$5.63M ₿129.56	$0.1008 ₿0.0000027	$0.0959 ₿0.0000025	$2.47K ₿0.14	$9.81M ₿255.17	$5.63M ₿129.56
1785	GenomesDAO GENOME GENOME	$0.005616	-4.22	$5.61M	$0.006161	$0.005519	$22.87K	$5.61M	$5.61M
1787	オーガー REP	$0.6981 ₿0.000016	-6.17	$5.61M ₿135.62	$0.7875 ₿0.000017	$0.6906 ₿0.000016	$105.99K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
1788	The Innovation Game TIG	$0.3475	-18.05	$5.61M	$0.4295	$0.3442	$153.06K	$14.63M	$5.61M
1789	Swarm Markets SMT	$0.06768 ₿0.000015	-8.25	$5.59M ₿1.13K	$0.07377 ₿0.000015	$0.06706 ₿0.000014	$32.21K ₿15.46	$10.7M ₿3.66K	$5.59M ₿1.13K
1790	GATSBY GATSBY	$0.09719	-3.96	$5.59M	$0.1055	$0.09571	$12.57K	$9.71M	$5.59M
1791	Toby ToadGod TOBY	$0.00000001461 ₿0.00000000000057	-0.28	$5.55M ₿0	$0.00000001964 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$72.63K ₿5.76	$6.16M ₿245.75	$5.55M ₿0
1792	Klima DAO KLIMA	$0.2975 ₿0.000041	-6.00	$5.53M ₿366.38	$0.3226 ₿0.000042	$0.2974 ₿0.000039	$176.72K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1793	BLUB BLUB	$0.00000001665	-9.87	$5.57M	$0.00000001857	$0.00000001572	$241.75K	$7.01M	$5.57M
1794	Wrapped Ampleforth WAMPL	$5.27 ₿0.00043	-3.38	$5.54M ₿277.92	$5.62 ₿0.00044	$5.19 ₿0.00041	$45.93K ₿7.02	$5.54M ₿277.92	$5.54M ₿277.92
1795	Eigenpie EGP	$1.6	-4.81	$5.55M	$1.68	$1.6	$1.16M	$16.01M	$5.55M
1797	Polaris Share POLA	$0.01095 ₿0.00000063	-7.83	$5.51M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$119.25K ₿19.93	$50.38M ₿2.92K	$5.51M ₿277.28
1798	Timeless LIT	$0.01245 ₿0.00000029	-6.51	$5.51M ₿66.81	$0.01357 ₿0.00000030	$0.01225 ₿0.00000028	$9.98K ₿0.09	$8.12M ₿179.06	$5.51M ₿66.81
1799	UniCrypt UNCX	$151.64 ₿0.0046	1.31	$5.48M ₿168.46	$153.09 ₿0.0048	$148.64 ₿0.0046	$55.33 ₿0.25	$7.23M ₿221.97	$5.48M ₿168.46
1800	Digits DAO DIGITS	$0.006932 ₿0.00000011	-1.41	$5.48M ₿94.57	$0.007208 ₿0.00000011	$0.006914 ₿0.00000011	$33.1 ₿0.21	$6.93M ₿119.6	$5.48M ₿94.57
1802	GT Protocol GTAI	$0.1349 ₿0.000045	-9.57	$5.47M ₿386.69	$0.1498 ₿0.000045	$0.1343 ₿0.000043	$2.54M ₿251.45	$10.12M ₿3.38K	$5.47M ₿386.69
1803	AgriDex AGRI	$0.0521	1.49	$5.47M	$0.05287	$0.05079	$765.58K	$52.1M	$5.47M
1804	42-coin 42	$129,242 ₿0.67	-1.34	$5.43M ₿28.48	$136,769 ₿0.68	$129,100 ₿0.56	$73.76 ₿0.03	$5.43M ₿28.48	$5.43M ₿28.48
1805	Resistance Dog REDO	$0.05426 ₿0.0000092	-8.80	$5.42M ₿0	$0.05975 ₿0.000010	$0.05278 ₿0.0000057	$1.17M ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1806	KonnektVPN KPN	$0.0022	2.81	$5.4M	$0.002234	$0.002134	$6.25	$5.88M	$5.4M
1807	HbarSuite HSUITE	$0.0003982 ₿0.000000023	-5.28	$5.38M ₿243.59	$0.000424 ₿0.000000025	$0.0003898 ₿0.000000022	$59.54K ₿1.62	$19.91M ₿1.15K	$5.38M ₿243.59
1808	Kwenta KWENTA	$10.11 ₿0.0018	-6.01	$5.37M ₿1.01K	$10.76 ₿0.0021	$9.86 ₿0.0018	$16.53K ₿6.19	$8.05M ₿1.51K	$5.37M ₿1.01K
1809	MantaDAO MNTA	$0.08234 ₿0.0000070	-3.40	$5.35M ₿118.34	$0.08721 ₿0.0000071	$0.08218 ₿0.0000069	$20.11K ₿3.03	$8.23M ₿706.32	$5.35M ₿118.34
1810	AAG AAG	$0.009093 ₿0.00000013	211.41	$5.36M ₿59.84	$0.01614 ₿0.00000013	$0.002919 ₿0.00000013	$16.05K ₿1.33	$9.09M ₿134.63	$5.36M ₿59.84
1813	Oxygen OXY	$0.0262 ₿0.00000082	-10.21	$5.3M ₿166.51	$0.02919 ₿0.00000087	$0.02585 ₿0.00000078	$13.82K ₿0.1	$262.13M ₿8.23K	$5.3M ₿166.51
1814	LayerAI LAI	$0.002291 ₿0.00000066	-7.70	$5.26M ₿210.86	$0.002534 ₿0.00000069	$0.002263 ₿0.00000065	$1.74M ₿131.41	$6.64M ₿1.99K	$5.26M ₿210.86
1815	ZambesiGold ZGD	$0.1258 ₿0.0000013	-3.10	$5.27M ₿56.11	$0.1312 ₿0.0000013	$0.1133 ₿0.0000011	$13.65K ₿0.04	$22.26M ₿236.99	$5.27M ₿56.11
1816	Solnic SOLNIC	$0.00565	-3.05	$5.3M	$0.006031	$0.005516	$10.87K	$5.3M	$5.3M
1817	Sei fastUSD FASTUSD	$0.998	-0.47	$5.28M	$1.01	$0.9707	$361.09K	$5.28M	$5.28M
1818	Cronos ID CROID	$0.03509 ₿0.0000029	-2.20	$5.26M ₿442.55	$0.03741 ₿0.0000029	$0.03344 ₿0.0000028	$20.35K ₿1.22	$34.76M ₿2.95K	$5.26M ₿442.55
1819	CateCoin CATE	$0.00000009178 ₿0.0000000000065	-4.09	$5.27M ₿227.19	$0.00000009569 ₿0.0000000000067	$0.00000008949 ₿0.0000000000063	$15.65K ₿8.05	$5.5M ₿660.86	$5.27M ₿227.19
1820	ZynCoin ZYN	$0.005939 ₿0.0000010	-17.56	$5.24M ₿0	$0.007203 ₿0.0000012	$0.00573 ₿0.0000010	$134.79K ₿20.13	$5.24M ₿990.34	$5.24M ₿0
1821	ビーム BEAM	$0.02928 ₿0.0000014	-4.44	$5.24M ₿209.29	$0.03092 ₿0.0000014	$0.0288 ₿0.0000013	$95.28K ₿7.95	$7.72M ₿371.24	$5.24M ₿209.29
1822	Pepe 2.0 PEPE2.0	$0.00000001112 ₿0.00000000000084	-4.40	$5.23M ₿398.16	$0.00000001182 ₿0.00000000000089	$0.00000001101 ₿0.00000000000083	$588.74K ₿54.17	$5.23M ₿398.16	$5.23M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Hydro Protocol HDRO	$0.01852 ₿0.0000059	-4.35	$5.21M ₿716.53	$0.01961 ₿0.0000059	$0.01827 ₿0.0000055	$60.1K ₿4.69	$18.55M ₿5.93K	$5.21M ₿716.53
1824	イーソス VGX	$0.005698 ₿0.0000015	-3.08	$5.23M ₿435.9	$0.006069 ₿0.0000015	$0.005673 ₿0.0000014	$290.97K ₿114.66	$5.24M ₿439.69	$5.23M ₿435.9
1825	Hege HEGE	$0.00518 ₿0.000000014	-7.90	$5.2M ₿0	$0.005705 ₿0.000000025	$0.005128 ₿0.0000000094	$199.47K ₿11.3	$5.2M ₿13.74	$5.2M ₿0
1826	StakeWise SWISE	$0.009373 ₿0.00000048	-1.66	$5.22M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.28K ₿0.01	$9.37M ₿481.2	$5.22M ₿204.21
1827	Arianee ARIA20	$0.04837 ₿0.0000037	-4.51	$5.19M ₿108.63	$0.05105 ₿0.0000037	$0.04757 ₿0.0000036	$8.03 ₿0.02	$9.67M ₿740.58	$5.19M ₿108.63
1829	Megalink MG8	$0.02138	-15.58	$5.18M	$0.02711	$0.02041	$477.87K	$21.37M	$5.18M
1830	Panther AI PAI	$0.01854	-2.76	$5.17M	$0.01939	$0.01848	$785.25K	$8.81M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,275.81 ₿0.051	$4,202.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Jeff JEFF	$5.19	-7.67	$5.18M	$5.88	$5.17	$46.39K	$5.18M	$5.18M
1832	Handy HANDY	$0.0009852 ₿0.0000000091	-1.49	$5.15M ₿47.62	$0.001017 ₿0.0000000091	$0.0009631 ₿0.0000000064	$101.51 ₿0.02	$9.87M ₿91.3	$5.15M ₿47.62
1833	Paladin PAL	$0.2762 ₿0.0000020	-13.12	$5.12M ₿31.16	$0.3329 ₿0.0000021	$0.2702 ₿0.0000020	$162.29K ₿0.01	$13.81M ₿105.23	$5.12M ₿31.16
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006337 ₿0.0000000076	$0.0005969 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DeRace ZERC	$0.04265 ₿0.0000043	-5.48	$5.12M ₿519.2	$0.04521 ₿0.0000045	$0.04219 ₿0.0000042	$81.14K ₿9.14	$5.12M ₿519.2	$5.12M ₿519.2
1836	MyStandard MYST	$0.02355	-4.57	$5.12M	$0.02486	$0.02328	$4.36K	$23.48M	$5.12M
1839	Jesus Coin JESUS	$0.00000003271 ₿0.0000000000013	-3.74	$5.12M ₿217.77	$0.00000003487 ₿0.0000000000014	$0.00000003207 ₿0.0000000000013	$12K ₿3.36	$25.43M ₿1.08K	$5.12M ₿217.77
1840	We Love Tits TITS	$0.00512	-9.55	$5.12M	$0.00571	$0.005035	$208.56K	$5.12M	$5.12M
1841	Plugin PLI	$0.02634 ₿0.00000048	-2.00	$5.08M ₿72.64	$0.02755 ₿0.00000049	$0.02624 ₿0.00000046	$79.41K ₿2.79	$13.17M ₿239.93	$5.08M ₿72.64
1842	dogi DOGI	$0.2427 ₿0.000026	-0.84	$5.09M ₿0	$0.2624 ₿0.000029	$0.2263 ₿0.000025	$77.61K ₿4.64	$5.09M	$5.09M ₿0
1846	ether.fi Staked EIGEN EEIGEN	$0.8452	-7.51	$5.09M	$0.9138	$0.8282	$13.16K	$5.09M	$5.09M
1847	DOVU DOVU	$0.0005247 ₿0.000000040	-10.22	$5.16M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$95.17K ₿2.36	$5.25M ₿402.18	$5.16M ₿333.14
1848	Balanced Dollars BNUSD	$1 ₿0.000011	1.11	$5.07M ₿46.78	$1.02 ₿0.000011	$0.9695 ₿0.000011	$99.26K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1849	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$5.05M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$3.84K ₿69.37	$5.05M	$5.05M ₿0
1850	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08065 ₿0.00000096	$0.07093 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1852	Party PARTY	$0.002465	-23.18	$5.02M	$0.003222	$0.002405	$11.21K	$5.02M	$5.02M
1854	lmeow LMEOW	$0.005031 ₿0.00000031	-22.38	$5.02M ₿313.62	$0.006482 ₿0.00000041	$0.004628 ₿0.00000031	$127.4K ₿10.51	$5.02M ₿313.62	$5.02M ₿313.62
1855	Mey Network MEY	$0.05756	-3.36	$5.02M	$0.06052	$0.05671	$1.17M	$132.38M	$5.02M
1857	KardiaChain KAI	$0.001045 ₿0.000000075	-4.96	$4.99M ₿360.18	$0.001153 ₿0.000000075	$0.0009383 ₿0.000000070	$64.45K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
1858	ParagonsDAO PDT	$0.04027 ₿0.0000023	-1.60	$5.01M ₿293.88	$0.04329 ₿0.0000024	$0.03865 ₿0.0000023	$21.09K ₿0.3	$5.85M ₿384.5	$5.01M ₿293.88
1859	Tron Bull BULL	$0.005051	-10.98	$5.05M	$0.006294	$0.00484	$771.11K	$5.05M	$5.05M
1860	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3323 ₿0.0000039	$0.2765 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}