Page de résultats 16 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Galeon GALEON	$0.008192 ₿0.00000051	-2.60	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.52K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1790	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	-2.39	$6.05M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.93M ₿4.85	$10.93M ₿584.41	$6.05M ₿284.77
1791	GenomesDAO GENOME GENOME	$0.006018	-5.91	$6.02M	$0.006402	$0.005793	$20.49K	$6.02M	$6.02M
1792	Kepler AVIA	$0.06053	-1.69	$6.03M	$0.06179	$0.05954	$1.39K	$6.06M	$6.03M
1793	Ore ORE	$24.44 ₿0.0040	-1.94	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.7K ₿6.62	$8.17M	$6.03M ₿0
1794	ZeroLend ZERO	$0.00008707	-1.26	$6.02M	$0.00009055	$0.00008593	$3.92M	$8.71M	$6.02M
1795	Financie Token FNCT	$0.001587 ₿0.000000066	-0.28	$6.01M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.54K ₿3.73	$31.75M ₿1.33K	$6.01M ₿0
1796	Mars Protocol MARS	$0.01048 ₿0.00000099	55.26	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.53K ₿0.23	$6.01M ₿1K	$6M ₿209.75
1798	WiFi Map WIFI	$0.01021 ₿0.0000018	6.64	$6M ₿566.16	$0.0102 ₿0.0000019	$0.009476 ₿0.0000018	$112.78K ₿12.9	$10.2M ₿1.84K	$6M ₿566.16
1799	Forty Two DAO Token FTD	$0.3743	-3.17	$6.02M	$0.4188	$0.3417	$17.96K	$37.39M	$6.02M
1800	GameSwift GSWIFT	$0.0162 ₿0.0000069	9.23	$5.98M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$857.1K ₿12.38	$12.72M ₿9.62K	$5.98M ₿386.81
1802	dHedge DAO DHT	$0.1039 ₿0.0000025	0.10	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.72K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1803	CANTO CANTO	$0.009797 ₿0.0000031	7.01	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$242.36K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1804	Oxygen OXY	$0.02943 ₿0.00000082	-5.11	$5.96M ₿166.51	$0.03114 ₿0.00000087	$0.02847 ₿0.00000078	$5.93K ₿0.1	$294.37M ₿8.23K	$5.96M ₿166.51
1805	Handy HANDY	$0.00114 ₿0.0000000091	-2.96	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.64 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1806	Moon Tropica CAH	$2.14 ₿0.00053	-8.01	$5.99M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$28.53K ₿13.95	$7.48M ₿1.87K	$5.99M ₿1.45K
1807	Epic Cash EPIC	$0.3208 ₿0.0000037	-2.30	$5.93M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1812	Yelay YLAY	$0.008494	0.90	$5.89M	$0.008493	$0.008365	$8.3K	$8.49M	$5.89M
1813	Arianee ARIA20	$0.05405 ₿0.0000037	6.45	$5.81M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$74.63 ₿0.02	$10.81M ₿740.58	$5.81M ₿108.63
1814	Only1 LIKE	$0.01479 ₿0.0000027	2.01	$5.84M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$315.81K ₿18.71	$7.4M ₿1.38K	$5.84M ₿752.61
1815	xExchange MEX	$0.000001399 ₿0.000000000093	0.28	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.64K ₿0.62	$11.24M ₿749.35	$5.84M ₿389.39
1817	Wexo WEXO	$0.05542 ₿0.000030	-0.94	$5.83M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.65K ₿0.01	$51.36M ₿28.01K	$5.83M ₿1.57K
1819	Mistery MERY	$0.00001373 ₿0.000000000026	-7.39	$5.79M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$138.05K ₿3.82	$5.79M ₿10.99	$5.79M ₿0
1820	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1821	Bytom BTM	$0.003215 ₿0.00000016	5.10	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.79K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1822	ether.fi Staked EIGEN EEIGEN	$0.9416	-3.61	$5.78M	$0.9789	$0.9154	$3.75K	$5.78M	$5.78M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3071 ₿0.000041	-2.40	$5.78M ₿366.38	$0.3155 ₿0.000042	$0.3054 ₿0.000039	$99.69K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1824	Pepe 2.0 PEPE2.0	$0.00000001227 ₿0.00000000000084	-2.58	$5.77M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$966.27K ₿54.17	$5.77M ₿398.16	$5.77M ₿398.16
1827	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.49	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.92K ₿14.12	$7.06M ₿328.57	$5.74M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,761.44 ₿0.051	$4,679.71 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.43	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.67K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1832	HbarSuite HSUITE	$0.0004092 ₿0.000000023	-3.37	$5.71M ₿243.59	$0.0004236 ₿0.000000025	$0.0004022 ₿0.000000022	$54.47K ₿1.62	$20.46M ₿1.15K	$5.71M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007057 ₿0.0000000076	$0.0006647 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Tema TEMA	$0.005655	-5.75	$5.66M	$0.006729	$0.004852	$880.52K	$5.66M	$5.66M
1837	CateCoin CATE	$0.00000009837 ₿0.0000000000065	1.70	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.27K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1838	Kwenta KWENTA	$10.62 ₿0.0018	-2.74	$5.66M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.27K ₿6.19	$8.48M ₿1.51K	$5.66M ₿1.01K
1839	Saito SAITO	$0.001896 ₿0.00000011	-2.17	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.7K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1841	Cellana Finance CELL	$0.01611 ₿0.00000099	0.20	$5.63M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$51.05K ₿14.39	$17.3M ₿1.02K	$5.63M ₿0
1842	sekoia by Virtuals SEKOIA	$0.005635	-9.97	$5.64M	$0.006271	$0.005513	$153.26K	$5.64M	$5.64M
1843	HUSD HUSD	$0.0299 ₿0.0000011	-0.08	$5.62M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.95 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1844	Party PARTY	$0.002602	17.56	$5.34M	$0.003186	$0.002175	$4.94K	$5.34M	$5.34M
1845	Contango TANGO	$0.02397	-2.15	$5.6M	$0.02449	$0.02344	$1.21K	$23.97M	$5.6M
1846	Atlas Navi NAVI	$0.03461 ₿0.0000060	-3.84	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.32K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1847	RyuJin RYU	$0.000000005596	-0.58	$5.6M	$0.000000005662	$0.000000005157	$28.79K	$5.6M	$5.6M
1848	PunkCity PUNK	$0.1426 ₿0.000054	-0.05	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.2K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1849	SNAP $NAP	$0.00000339 ₿0.00000000010	0.67	$5.55M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$534.33K ₿27.56	$5.55M	$5.55M ₿0
1850	Zeta ZEX	$0.03023	-1.21	$5.6M	$0.03077	$0.03004	$743.15K	$30.22M	$5.6M
1851	Smart Layer Network SLN	$0.07317 ₿0.000045	0.65	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$264.7K ₿41.66	$7.31M ₿4.6K	$5.58M ₿729.86
1852	MyStandard MYST	$0.02562	-0.66	$5.58M	$0.02591	$0.02515	$3.13K	$25.56M	$5.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3701 ₿0.0000039	$0.3079 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03443	-3.39	$5.54M	$0.03584	$0.03426	$184.05K	$34.48M	$5.54M
1855	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.04	$5.57M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.78M ₿145.01	$5.57M	$5.57M ₿0
1856	Solnic SOLNIC	$0.005909	-3.06	$5.53M	$0.006216	$0.005801	$8.65K	$5.53M	$5.53M
1857	QASH QASH	$0.006831 ₿0.00000038	-16.31	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08981 ₿0.00000096	$0.07899 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	KILT Protocol KILT	$0.03752 ₿0.0000057	4.19	$5.54M ₿784.47	$0.03756 ₿0.0000060	$0.0358 ₿0.0000055	$71.62K ₿1.26	$6.19M ₿944.13	$5.54M ₿784.47
1860	Pandora PANDORA	$553.68 ₿0.13	-2.97	$5.54M ₿1.36K	$570.61 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.54M ₿1.36K	$5.54M ₿1.36K
1862	Serum SRM	$0.01519 ₿0.00000086	-2.93	$5.5M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$119.31K ₿22.08	$16.12M ₿949.73	$5.5M ₿323.97
1863	Super Champs CHAMP	$0.006206	0.74	$5.5M	$0.00661	$0.006143	$506.12K	$6.21M	$5.5M
1864	Evernode EVR	$0.1518 ₿0.0000064	-5.27	$5.49M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.81K ₿0.41	$10.97M ₿467.45	$5.49M ₿0
1867	Alvara Protocol ALVA	$0.09916 ₿0.000010	-6.55	$5.47M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$442.79K ₿2.5	$19.75M ₿2.04K	$5.47M ₿43.68
1869	Fluence FLT	$0.04414 ₿0.000015	-3.36	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.84K ₿52.02	$44.15M ₿15.68K	$5.47M ₿784.21
1871	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2096 ₿0.0000022	$0.1966 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	Pika Protocol PIKA	$0.2863 ₿0.0000082	-1.98	$5.45M ₿156.39	$0.293 ₿0.0000083	$0.2833 ₿0.0000082	$24.64 ₿0.01	$28.68M ₿823.09	$5.45M ₿156.39
1874	PiP PIP	$6.93	-1.22	$5.46M	$7.02	$6.56	$152.1K	$5.46M	$5.46M
1875	SIPHER SIPHER	$0.0469 ₿0.0000047	-0.32	$5.44M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.02K ₿0.84	$7.25M ₿538.46	$5.44M ₿451.44
1876	Token Metrics AI TMAI	$0.0008075	-19.13	$5.42M	$0.001007	$0.0007565	$286.25K	$8.07M	$5.42M
1877	UniCrypt UNCX	$150.15 ₿0.0046	-2.94	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.15M ₿221.97	$5.43M ₿168.46
1878	Solanium SLIM	$0.05404 ₿0.0000042	0.06	$5.41M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$401.45K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
1879	BEAM BEAM	$0.03006 ₿0.0000014	-1.03	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.55K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,114	-0.05	$5.4M	$93,997	$91,735	$48.93K	$5.4M	$5.4M
1882	Emorya Finance EMR	$0.007778 ₿0.00000021	6.22	$5.39M ₿0	$0.008675 ₿0.00000024	$0.007266 ₿0.00000021	$103.98K ₿8.33	$7.78M ₿6.69	$5.39M ₿0
1883	Voyager Token VGX	$0.005829 ₿0.0000015	4.48	$5.33M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$727.87K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1884	Sei fastUSD FASTUSD	$0.9959	-0.52	$5.33M	$1.01	$0.9902	$314.82K	$5.33M	$5.33M
1886	Multibit MUBI	$0.005632 ₿0.0000021	-6.50	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.16M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
1887	Artyfact ARTY	$0.2476 ₿0.000015	-0.57	$5.34M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.5M ₿24.94	$6.18M ₿389.05	$5.34M ₿203.67
1889	Permission Coin ASK	$0.0002406 ₿0.0000000065	-3.84	$5.34M ₿138.93	$0.0002502 ₿0.0000000066	$0.0002412 ₿0.0000000064	$9.31K ₿2.11	$24.21M ₿657.17	$5.34M ₿138.93
1891	Hawk HAWK	$0.00007161	-22.60	$5.32M	$0.00009351	$0.00004089	$123.8K	$5.7M	$5.32M
1893	Oobit OBT	$0.01507 ₿0.0000010	-1.14	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1895	higher HIGHER	$0.005272 ₿0.0000010	-5.60	$5.26M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$317.13K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1896	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.28	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.19K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1897	The Innovation Game TIG	$0.2731	9.85	$5.26M	$0.2795	$0.2333	$171.43K	$11.89M	$5.26M
1898	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002033 ₿0.000000021	$0.002014 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1899	Monkey Pox POX	$0.00523	0.02	$5.23M	$0.005343	$0.004625	$23.11K	$5.23M	$5.23M
1904	KonnektVPN KPN	$0.0021	-1.58	$5.19M	$0.002134	$0.001976	$491.14	$5.61M	$5.19M
1906	Opus OPUS	$0.005172	-9.01	$5.17M	$0.006875	$0.005014	$677.7K	$5.17M	$5.17M
1907	Swarm Markets SMT	$0.0626 ₿0.000015	-1.77	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.26K ₿15.46	$9.89M ₿3.66K	$5.17M ₿1.13K
1908	"　" "　"	$0.008145	-12.22	$5.17M	$0.009522	$0.007967	$76.84K	$5.17M	$5.17M
1909	PINO PINO	$0.005177	-8.78	$5.15M	$0.005758	$0.004487	$247.77K	$5.15M	$5.15M
1910	ROACORE ROA	$0.00989 ₿0.00000094	-2.01	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$162.6K ₿12.97	$9.4M ₿899.19	$5.14M ₿233.6
1911	Xelis XEL	$1.87	-8.19	$5.15M	$2.06	$1.86	$262.18K	$5.15M	$5.15M
1912	Vertcoin VTC	$0.07082 ₿0.00000073	3.80	$5.09M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
1914	Wrapped QOM WQOM	$0.0000000411	-5.39	$5.11M	$0.00000004352	$0.00000004071	$19.17K	$24.66M	$5.11M
1915	Matr1x Fire FIRE	$0.07656 ₿0.000015	26.70	$5.08M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.8M ₿172.71	$11.09M ₿2.76K	$5.08M ₿141.09
1916	PolyDoge POLYDOGE	$0.000000005939 ₿0.00000000000016	0.42	$5.07M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$671.87K ₿2.81	$5.08M ₿135.28	$5.07M ₿135.09
1917	OPCAT OPCAT	$0.242	-3.50	$5.08M	$0.2629	$0.2197	$38.56K	$5.08M	$5.08M
1918	Loki Network OXEN	$0.07191 ₿0.0000022	-2.73	$5.06M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.06M	$5.06M ₿154.56
1919	Balanced Dollars BNUSD	$1 ₿0.000011	0.73	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$63.15K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1920	Handshake HNS	$0.007668 ₿0.00000030	7.70	$5.05M ₿189.44	$0.007982 ₿0.00000031	$0.007119 ₿0.00000030	$51.86K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}