Page de résultats 16 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	LUCA LUCA	$0.4254 ₿0.000012	1.49	$2.62M ₿95.6	$0.4255 ₿0.000012	$0.4156 ₿0.000011	$113.43K ₿27.97	$2.62M ₿684.63	$2.62M ₿95.6
2713	DeFinity DEFX	$0.01712 ₿0.00000060	9.02	$2.62M ₿93.24	$0.01716 ₿0.00000061	$0.01564 ₿0.00000058	$718.29 ₿0.11	$2.94M ₿104.47	$2.62M ₿93.24
2714	WINR Protocol WINR	$0.003433 ₿0.00000087	-5.92	$2.61M ₿298.27	$0.003692 ₿0.00000087	$0.003433 ₿0.00000083	$16.74K ₿3.14	$2.7M ₿313.61	$2.61M ₿298.27
2716	Pluton PLU	$0.1928 ₿0.000083	7.10	$2.62M ₿506.26	$0.2194 ₿0.000086	$0.1703 ₿0.000080	$70.58K ₿15.33	$2.69M ₿1.67K	$2.62M ₿506.26
2717	Mintlayer ML	$0.01261 ₿0.0000059	-0.31	$2.62M ₿665.37	$0.01279 ₿0.0000065	$0.01232 ₿0.0000059	$127.76K ₿24.35	$5.05M ₿2.39K	$2.62M ₿665.37
2722	WHISKEY WHISKEY	$0.002612	12.33	$2.61M	$0.002619	$0.002306	$900.53	$2.61M	$2.61M
2723	cbBTC Core Morpho Vault GTCBBTCC	$93,049	8.21	$2.61M	$93,065	$85,669	$0	$2.61M	$2.61M
2724	Decentrawood DEOD	$0.004795 ₿0.000000029	-3.67	$2.61M ₿0	$0.004997 ₿0.000000029	$0.004749 ₿0.000000028	$211.01K ₿1.03	$2.61M ₿2.82	$2.61M ₿0
2727	BeethovenX sFTMX SFTMX	$0.1311 ₿0.000016	-1.43	$2.65M ₿376.79	$0.1353 ₿0.000016	$0.1243 ₿0.000015	$213.08 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2730	Panther AI PAI	$0.009292	7.69	$2.59M	$0.00932	$0.008608	$422.9K	$4.42M	$2.59M
2732	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.02	$2.59M	$1	$0.9975	$2.64M	$2.59M	$2.59M
2733	Storm Trade STORM	$0.007992	10.57	$2.59M	$0.008031	$0.007228	$188.09K	$7.99M	$2.59M
2734	ether.fi Staked EIGEN EEIGEN	$0.5659	8.83	$2.58M	$0.5707	$0.5174	$2.79K	$2.58M	$2.58M
2737	L2 Standard Bridged WETH (Mode) WETH	$3,001.87	9.62	$2.58M	$3,003.04	$2,738.53	$76.3K	$2.58M	$2.58M
2739	Radiant RXD	$0.0001731 ₿0.000000028	0.82	$2.54M ₿294.22	$0.0001794 ₿0.000000031	$0.0001675 ₿0.000000028	$69.23K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2742	Catcoin CAT	$0.000000000074 ₿0.000000000000011	12.32	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.53M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2743	BABB BAX	$0.00003227 ₿0.0000000019	26.44	$2.57M ₿155.49	$0.00003245 ₿0.0000000020	$0.00002523 ₿0.0000000019	$82.37K ₿1.26	$2.58M ₿157.8	$2.57M ₿155.49
2744	Cortensor COR	$0.004255	21.31	$2.57M	$0.004393	$0.003496	$16.88K	$4.28M	$2.57M
2748	AEROBUD AEROBUD	$0.002557	12.95	$2.56M	$0.002566	$0.002251	$221.17K	$2.56M	$2.56M
2750	Obyte GBYTE	$2.79 ₿0.00028	4.58	$2.55M ₿242.07	$2.79 ₿0.00028	$2.67 ₿0.00012	$8.53K ₿0.02	$2.79M ₿281.81	$2.55M ₿242.07
2753	DeHub DHB	$0.000527 ₿0.000000025	28.14	$2.48M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.56K ₿0.08	$2.48M ₿203.37	$2.48M ₿83.48
2754	TONToken TON	$0.009455 ₿0.00000040	9.50	$2.54M ₿109.95	$0.009586 ₿0.00000044	$0.00833 ₿0.00000037	$14.25K ₿0.91	$3.78M ₿164.02	$2.54M ₿109.95
2757	Hydra HYDRA	$0.08555 ₿0.000011	0.02	$2.53M ₿266.21	$0.0858 ₿0.000011	$0.085 ₿0.000010	$104.37K ₿3.85	$2.76M	$2.53M ₿266.21
2758	Neutrino XTN	$0.02663 ₿0.00000065	6.17	$2.52M ₿48.76	$0.0267 ₿0.00000070	$0.02505 ₿0.00000063	$525.63 ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2760	AXEL AXEL	$0.01747 ₿0.0000016	8.24	$2.52M ₿206.61	$0.01753 ₿0.0000017	$0.01608 ₿0.0000013	$2.21K ₿0.19	$17.48M ₿1.63K	$2.52M ₿206.61
2761	Celer Bridged WETH (Conflux) WETH	$2,991.56	8.87	$2.52M	$3,015.79	$2,734.47	$10.5K	$2.52M	$2.52M
2762	WLTH WLTH	$0.002793	-0.35	$2.51M	$0.002813	$0.002764	$117.68K	$2.73M	$2.51M
2763	Energi NRG	$0.02506 ₿0.0000027	0.01	$2.51M ₿211.44	$0.02524 ₿0.0000028	$0.02505 ₿0.0000027	$127.06K ₿7.88	$2.51M	$2.51M ₿211.44
2764	Mochi MOCHI	$0.00000251 ₿0.00000000065	16.16	$2.51M ₿660.41	$0.00000251 ₿0.00000000076	$0.000002129 ₿0.00000000066	$14.2K ₿9.35	$2.51M ₿660.41	$2.51M ₿660.41
2766	Crypto.com Bridged DAI (Cronos) DAI	$0.9943	-0.31	$2.51M	$1.01	$0.9916	$8.15K	$2.51M	$2.51M
2768	Asia Coin ASIA	$0.05008 ₿0.0000019	-0.24	$2.51M ₿95.56	$0.0504 ₿0.0000097	$0.05004 ₿0.0000018	$7.1K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2771	StarLink STARL	$0.0000002483 ₿0.000000000048	4.93	$2.51M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$62.97K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2773	Arkreen Token AKRE	$0.00041 ₿0.000000072	-1.79	$2.51M ₿0	$0.0004266 ₿0.000000079	$0.0004069 ₿0.000000070	$5.46K ₿0.83	$4.14M ₿1.82	$2.51M ₿0
2774	Morpheus Network MNW	$0.06603 ₿0.000015	11.30	$2.48M ₿565.85	$0.06884 ₿0.000015	$0.05657 ₿0.000014	$22.59K ₿2.05	$3.17M ₿722.35	$2.48M ₿565.85
2775	RocketX Exchange RVF	$0.02568 ₿0.0000063	7.18	$2.48M ₿627.52	$0.02573 ₿0.0000065	$0.02391 ₿0.0000061	$1.67K ₿2.39	$2.54M ₿627.52	$2.48M ₿627.52
2781	Jeff JEFF	$2.46	11.08	$2.46M	$2.47	$2.2	$4.34K	$2.46M	$2.46M
2782	Shina Inu SHI	$0.0000001751 ₿0.000000000011	12.15	$2.46M ₿163.43	$0.0000001759 ₿0.000000000012	$0.0000001555 ₿0.000000000011	$3.61K ₿0.54	$2.54M ₿168.83	$2.46M ₿163.43
2783	Katana Inu KATA	$0.00006491 ₿0.000000026	8.75	$2.46M ₿721.59	$0.00006525 ₿0.000000029	$0.00005966 ₿0.000000026	$5.18K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2786	Bitcoin 2 BTC2	$0.1366 ₿0.0000059	-0.33	$2.45M ₿107.27	$0.1386 ₿0.0000059	$0.1359 ₿0.0000055	$10.93K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2788	Garden SEED	$0.1901 ₿0.0000064	4.54	$2.44M ₿68	$0.6014 ₿0.0000065	$0.5508 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2790	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2793	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2794	BLOCKLORDS LRDS	$0.04883	10.50	$2.42M	$0.04975	$0.0434	$450.51K	$4.9M	$2.42M
2799	yfii finance YFII	$60.54 ₿0.0076	-0.64	$2.41M ₿305.55	$61.73 ₿0.0077	$59.92 ₿0.0075	$109.95K ₿534.38	$2.43M ₿307.61	$2.41M ₿305.55
2802	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	8.01	$2.4M ₿277.92	$1.76 ₿0.00044	$1.62 ₿0.00041	$22.76K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2807	Trabzonspor Fan Token TRA	$0.3194 ₿0.000019	-4.17	$2.4M ₿146.57	$0.3449 ₿0.000019	$0.3146 ₿0.000018	$1.68M ₿36.02	$3.19M ₿193.34	$2.4M ₿146.57
2814	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.50	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2817	Tap XTP	$0.0006267 ₿0.000000025	-8.25	$2.37M ₿95.47	$0.0006976 ₿0.000000026	$0.0006006 ₿0.000000024	$8.27 ₿0.27	$6.28M ₿252.74	$2.37M ₿95.47
2818	MyStandard MYST	$0.01102	3.07	$2.36M	$0.01104	$0.01033	$4.89K	$10.93M	$2.36M
2822	MOEW MOEW	$0.000354 ₿0.000000022	9.36	$2.36M ₿0	$0.0003545 ₿0.000000028	$0.0003232 ₿0.000000021	$257.92K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2824	Vai VAI	$1 ₿0.000014	0.23	$2.36M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$95.55K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2827	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2828	GraphLinq Protocol GLQ	$0.006895 ₿0.0000018	7.47	$2.34M ₿628.83	$0.006923 ₿0.0000019	$0.006328 ₿0.0000018	$148.48K ₿13.26	$3.45M ₿924.74	$2.34M ₿628.83
2829	Kin KIN	$0.0000008837 ₿0.00000000029	8.81	$2.34M ₿858.26	$0.0000009085 ₿0.00000000029	$0.0000007846 ₿0.00000000028	$1.55K ₿3.63	$2.34M ₿858.26	$2.34M ₿858.26
2830	EverRise RISE	$0.00003265 ₿0.0000000017	5.46	$2.34M ₿128.62	$0.00003465 ₿0.0000000019	$0.00003009 ₿0.0000000017	$3.5K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2833	RUSSELL RUSSELL	$0.002405	13.46	$2.34M	$0.002408	$0.002058	$251.15K	$2.34M	$2.34M
2834	International Stable Currency ISC	$2.09 ₿0.000024	-0.49	$2.33M ₿0	$2.17 ₿0.000025	$1.99 ₿0.000024	$11.27K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2839	KardiaChain KAI	$0.0004849 ₿0.000000075	-14.62	$2.31M ₿360.18	$0.000569 ₿0.000000075	$0.0004791 ₿0.000000070	$5.93K ₿1.44	$2.42M ₿377.15	$2.31M ₿360.18
2841	SwarmNode.ai SNAI	$0.00231	11.47	$2.31M	$0.00239	$0.002056	$535.49K	$2.31M	$2.31M
2842	BakeryToken BAKE	$0.007963 ₿0.0000053	0.57	$2.3M ₿1.53K	$0.008074 ₿0.0000056	$0.007314 ₿0.0000052	$599.21K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2844	Iron Bank EURO IBEUR	$0.7663 ₿0.000015	5.72	$2.3M ₿235.82	$0.7718 ₿0.000015	$0.7195 ₿0.000015	$2.78K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2846	BiLira TRYB	$0.02773 ₿0.00000044	30.87	$2.3M ₿671.5	$0.02773 ₿0.00000044	$0.02118 ₿0.00000043	$0.19 ₿0.1	$2.3M ₿671.5	$2.3M ₿671.5
2849	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2850	Refund RFD	$0.00000228 ₿0.00000000010	7.69	$2.28M ₿106.14	$0.0000023 ₿0.00000000010	$0.00000207 ₿0.00000000010	$13.09K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2851	Reality Metaverse RMV	$0.003124 ₿0.00000075	-4.29	$2.27M ₿226.42	$0.003573 ₿0.00000086	$0.003069 ₿0.00000074	$79.38K ₿7.3	$3.05M ₿759.21	$2.27M ₿226.42
2852	Merchant Token MTO	$0.03786 ₿0.0000016	10.05	$2.28M ₿96.2	$0.03868 ₿0.0000017	$0.03427 ₿0.0000016	$228.87 ₿0.37	$3.53M ₿150.36	$2.28M ₿96.2
2853	Qi Dao QI	$0.01553 ₿0.00000063	9.27	$2.27M ₿52.98	$0.01558	$0.01417	$37.03 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2858	Step App FITFI	$0.0005194 ₿0.00000015	2.81	$2.25M ₿389.14	$0.0005287 ₿0.00000016	$0.0005046 ₿0.00000015	$3.63M ₿65.95	$2.39M ₿707.53	$2.25M ₿389.14
2859	Nuklai NAI	$0.0005199	4.08	$2.25M	$0.0005331	$0.0004819	$55.18K	$5.23M	$2.25M
2861	Project WITH WIKEN	$0.00214 ₿0.00000018	0.18	$2.25M ₿189.91	$0.002169 ₿0.00000019	$0.002111 ₿0.00000018	$13.82K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2862	Mettalex MTLX	$0.5531 ₿0.000058	8.05	$2.25M ₿236.59	$0.5567 ₿0.000058	$0.5101 ₿0.000046	$2.04K ₿3.44	$22.18M ₿2.33K	$2.25M ₿236.59
2865	HyperChainX HPX	$0.002247 ₿0.000000012	3.67	$2.25M ₿8.26	$0.002248 ₿0.000000012	$0.002163 ₿0.000000011	$53.45K ₿1.73	$2.25M ₿11.69	$2.25M ₿8.26
2867	Skey Network SKEY	$0.002829 ₿0.00000071	-1.31	$2.25M ₿202.75	$0.002937 ₿0.00000071	$0.002529 ₿0.00000067	$167.03K ₿3.49	$2.83M ₿712.8	$2.25M ₿202.75
2868	f(x) Protocol FXN	$34.56 ₿0.0020	24.37	$2.27M ₿114.77	$35.26 ₿0.0022	$27.79 ₿0.0020	$84.01K ₿0.88	$40.91M ₿2.16K	$2.27M ₿114.77
2869	Tottenham Hotspur FC Fan Token SPURS	$0.2053 ₿0.000052	-1.93	$2.24M ₿0	$0.2116 ₿0.000052	$0.2045 ₿0.000049	$147.61K ₿15.27	$8.21M ₿2.09K	$2.24M ₿0
2870	Chain-key Bridged USDC (ICP) CKUSDC	$0.9973	-0.17	$2.24M	$1.01	$0.9909	$143.57K	$2.24M	$2.24M
2874	Somnium Space CUBEs CUBE	$0.1502 ₿0.000016	6.20	$2.23M ₿245.61	$0.1502 ₿0.000016	$0.1413 ₿0.000016	$2.5K ₿0.91	$6.02M ₿662.78	$2.23M ₿245.61
2875	Cerebrum DAO NEURON	$0.00008186	8.79	$2.23M	$0.0000821	$0.00007496	$1.01K	$7.04M	$2.23M
2878	Autonomous Virtual Beings AVB	$0.002433	34.70	$2.22M	$0.002298	$0.001734	$351.62K	$2.22M	$2.22M
2879	BRN Metaverse BRN	$0.08821 ₿0.0000095	5.63	$2.23M ₿215.12	$0.08965 ₿0.000010	$0.08351 ₿0.0000091	$160.8K ₿16.6	$2.48M ₿2.19K	$2.23M ₿215.12
2881	CumRocket CUMMIES	$0.001677 ₿0.00000015	5.50	$2.21M ₿202.84	$0.001688 ₿0.00000016	$0.00158 ₿0.00000015	$13.13K ₿1.36	$2.21M ₿202.84	$2.21M ₿202.84
2883	ZTX ZTX	$0.0005257 ₿0.00000027	0.71	$2.2M ₿647.98	$0.0005333 ₿0.00000029	$0.0004924 ₿0.00000027	$688.54K ₿16.72	$5.23M ₿2.79K	$2.2M ₿647.98
2884	Gridcoin GRC	$0.004484 ₿0.000000099	5.80	$3.62M ₿45.83	$0.007369 ₿0.000000099	$0.003467 ₿0.000000089	$2.01K ₿0	$3.74M	$3.62M ₿45.83
2886	Sabai Protocol SABAI	$0.00412 ₿0.00000028	3.91	$2.2M ₿9.4	$0.004113 ₿0.00000030	$0.003939 ₿0.00000028	$788.35K ₿1.95	$10.89M ₿764.11	$2.2M ₿9.4
2888	Taki Games TAKI	$0.001883 ₿0.00000037	0.55	$2.2M ₿440.15	$0.001934 ₿0.00000041	$0.0001097 ₿0.00000037	$204.8 ₿3.16	$5.65M ₿1.13K	$2.2M ₿440.15
2893	Aeternity AE	$0.005014 ₿0.00000052	0.03	$2.19M ₿222.62	$0.005014 ₿0.00000055	$0.004999 ₿0.00000051	$12.08K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2897	Salvium SAL	$0.05346	0.27	$2.19M	$0.05946	$0.05231	$63.5K	$4.01M	$2.19M
2903	zkLink ZKL	$0.005193	-2.56	$2.18M	$0.005428	$0.005163	$2.87M	$5.17M	$2.18M
2905	AlphBanX ABX	$0.02521	8.34	$2.18M	$0.02524	$0.02326	$26.52K	$2.52M	$2.18M
2907	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.05	$2.17M ₿0	$1 ₿0.000014	$0.9502 ₿0.000014	$158.25K ₿34.21	$2.17M	$2.17M ₿0
2911	Waffles WAFFLES	$0.002164	17.81	$2.16M	$0.002176	$0.001826	$20.93K	$2.16M	$2.16M
2913	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.07	$2.15M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$157.61K ₿0.56	$2.15M ₿334.67	$2.15M ₿334.67
2917	Masa MASA	$0.00384	22.61	$2.15M	$0.004317	$0.00308	$246.91K	$6.05M	$2.15M
2919	Friend.tech FRIEND	$0.02249	16.36	$2.13M	$0.02253	$0.01915	$764.02	$2.13M	$2.13M
2920	Robonomics Network XRT	$0.7375 ₿0.00012	1.04	$2.13M ₿219.48	$0.7547 ₿0.00013	$0.6502 ₿0.00011	$15.07K ₿4.71	$2.13M ₿1.19K	$2.13M ₿219.48
2921	Tune.Fm JAM	$0.00006486 ₿0.0000000084	7.94	$2.13M ₿37.71	$0.00006511 ₿0.0000000093	$0.00006006 ₿0.0000000082	$20.15K ₿14.29	$2.27M ₿38.93	$2.13M ₿37.71
2922	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.07	$2.13M	$1	$0.9969	$11.53K	$2.13M	$2.13M
2928	Sendcoin SEND	$0.002112	10.34	$2.11M	$0.002112	$0.001875	$260.4K	$2.11M	$2.11M
2929	Pepe 2.0 PEPE2.0	$0.000000004502 ₿0.00000000000084	9.86	$2.11M ₿398.16	$0.000000004505 ₿0.00000000000089	$0.000000004097 ₿0.00000000000083	$146.49K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2930	RWA Inc. RWA	$0.006122	3.94	$2.11M	$0.006456	$0.005748	$327.56K	$5.98M	$2.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}