Page de résultats 16 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2080	Yelay YLAY	$0.006717	-1.51	$4.66M	$0.006857	$0.006716	$2.04K	$6.72M	$4.66M
2081	Africarare UBU	$0.01709 ₿0.00000088	-0.88	$4.63M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$96.45K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2084	Slothana SLOTH	$0.00259	-5.92	$4.61M	$0.00277	$0.002418	$629.07K	$4.61M	$4.61M
2085	Oobit OBT	$0.01312 ₿0.0000010	-3.19	$4.61M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.64K ₿6.04	$13.09M ₿1.04K	$4.61M ₿0
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,406.46	-3.22	$4.6M	$2,498.04	$2,392.61	$2.59K	$4.6M	$4.6M
2089	Divergence Protocol DIVER	$0.006939 ₿0.00000029	-1.13	$4.59M ₿36.9	$0.007028 ₿0.00000030	$0.006938 ₿0.00000029	$134.32K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2092	azit AZIT	$0.01343 ₿0.00000098	-0.82	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$225.54K ₿7.31	$6.72M ₿490.43	$4.56M ₿164.05
2093	RyuJin RYU	$0.000000004559	-7.88	$4.56M	$0.000000004995	$0.000000004528	$22.1K	$4.56M	$4.56M
2094	Bytecoin BCN	$0.00002477 ₿0.00000000048	27.16	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$451.95 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2095	Brainlet BRAINLET	$0.004561	-15.87	$4.56M	$0.005563	$0.004483	$319.49K	$4.56M	$4.56M
2096	Sharpe AI SAI	$0.01492	-6.72	$4.56M	$0.01603	$0.01489	$766.68K	$14.92M	$4.56M
2097	Vai VAI	$0.998 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$65.89K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2098	Velas VLX	$0.001669 ₿0.00000022	-3.72	$4.55M ₿580.39	$0.001734 ₿0.00000023	$0.001646 ₿0.00000021	$300.22K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2099	BOSAGORA BOA	$0.008168 ₿0.00000033	1.15	$4.54M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$254.91K ₿3.29	$10.85M ₿297.83	$4.54M ₿140.43
2100	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-4.20	$4.54M ₿277.92	$3.73 ₿0.00044	$3.56 ₿0.00041	$119.81K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2101	NFT Worlds WRLD	$0.00827 ₿0.0000010	-1.82	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.48K ₿0.66	$41.36M ₿5.16K	$4.54M ₿566.96
2104	KardiaChain KAI	$0.0009456 ₿0.000000075	3.22	$4.51M ₿360.18	$0.0009487 ₿0.000000075	$0.0008901 ₿0.000000070	$77.42K ₿1.44	$4.73M ₿377.15	$4.51M ₿360.18
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.01M ₿145.01	$4.51M	$4.51M ₿0
2106	Web3Frontier W3F	$20.67 ₿0.000023	1.37	$4.51M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$17.81K ₿0.85	$2.07B ₿2.3K	$4.51M ₿5.01
2107	f(x) Protocol FXN	$69.22 ₿0.0020	-9.95	$4.49M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$133.8K ₿0.88	$78.75M ₿2.16K	$4.49M ₿114.77
2108	QORPO WORLD QORPO	$0.01054 ₿0.000010	-2.14	$4.46M ₿465.26	$0.01087 ₿0.000010	$0.0102 ₿0.000010	$915.25K ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2110	Cronos ID CROID	$0.02868 ₿0.0000029	-1.82	$4.48M ₿442.55	$0.03337 ₿0.0000029	$0.02864 ₿0.0000028	$108.8K ₿1.22	$28.63M ₿2.95K	$4.48M ₿442.55
2111	Jackal Protocol JKL	$0.03784 ₿0.0000070	-2.20	$4.48M ₿690.85	$0.03872 ₿0.0000074	$0.03743 ₿0.0000070	$14.38K ₿1.24	$6.06M ₿1.02K	$4.48M ₿690.85
2112	French Connection Finance ZYPTO	$0.005005 ₿0.00000054	-5.82	$4.47M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$22.99K ₿1.71	$4.47M ₿485.55	$4.47M ₿0
2113	SwarmNode.ai SNAI	$0.004936	-16.99	$4.45M	$0.005977	$0.004642	$3.13M	$4.93M	$4.45M
2115	NPC On Solana NPCS	$0.00444	-7.33	$4.43M	$0.004791	$0.004317	$227.48K	$4.43M	$4.43M
2119	DeFiChain DFI	$0.004972 ₿0.0000011	1.47	$4.41M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$79.11K ₿65.11	$5.95M ₿1.33K	$4.41M ₿963.87
2120	WHALE WHALE	$0.4392 ₿0.000011	-1.86	$4.39M ₿107.31	$0.4511 ₿0.000011	$0.4393 ₿0.000011	$4.99K ₿1.48	$4.39M ₿117.32	$4.39M ₿107.31
2121	Pepe 2.0 PEPE2.0	$0.000000009326 ₿0.00000000000084	-4.36	$4.38M ₿398.16	$0.000000009809 ₿0.00000000000089	$0.000000009341 ₿0.00000000000083	$579.35K ₿54.17	$4.38M ₿398.16	$4.38M ₿398.16
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$4.38 ₿0.000078	-3.45	$4.38M ₿78.43	$4.56	$4.36	$797.37 ₿0	$4.38M ₿78.43	$4.38M ₿78.43
2124	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1426 ₿0.0000013	$0.1352 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2126	Somnium Space CUBEs CUBE	$0.2938 ₿0.000016	0.30	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.64K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2127	Rain Coin RAIN	$4.27 ₿0.00014	-3.81	$4.35M ₿142.92	$4.48 ₿0.00015	$4.17 ₿0.00014	$21.86K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2128	RealGoat RGOAT	$0.000000207	0.72	$4.35M	$0.000000207	$0.0000002049	$84.35K	$4.35M	$4.35M
2129	Only1 LIKE	$0.01096 ₿0.0000027	-4.12	$4.34M ₿752.61	$0.0115 ₿0.0000031	$0.01096 ₿0.0000027	$530.94K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2130	Plugin PLI	$0.02252 ₿0.00000048	3.13	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$89.21K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2131	Mintlayer ML	$0.02206 ₿0.0000059	-2.11	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$370.39K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2133	Arc ARC	$0.00447 ₿0.0000010	-3.50	$4.33M ₿986.01	$0.004669 ₿0.0000011	$0.004367 ₿0.0000010	$25.11K ₿8.27	$4.44M ₿1.07K	$4.33M ₿986.01
2135	Storm Trade STORM	$0.01654	-1.44	$4.32M	$0.0168	$0.01631	$6.24M	$16.54M	$4.32M
2138	Serum SRM	$0.01159 ₿0.00000086	-2.01	$4.31M ₿323.97	$0.01373 ₿0.00000088	$0.01154 ₿0.00000081	$225.51K ₿22.08	$12.64M ₿949.73	$4.31M ₿323.97
2139	Grumpy Cat Coin GRUMPY	$0.0004695	-7.80	$4.31M	$0.0005241	$0.0004615	$64.62K	$4.31M	$4.31M
2140	Panther AI PAI	$0.01544	-2.07	$4.31M	$0.01584	$0.01538	$757.86K	$7.34M	$4.31M
2141	Machine Xchange Coin MXC	$0.001449 ₿0.00000027	-4.55	$4.3M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.55M ₿56.27	$4.3M ₿721.19	$4.3M ₿659.55
2143	StarLink STARL	$0.0000004292 ₿0.000000000048	2.98	$4.28M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$904.6K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2145	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2146	Arianee ARIA20	$0.03971 ₿0.0000037	-4.94	$4.27M ₿108.63	$0.04192 ₿0.0000037	$0.03967 ₿0.0000036	$30.48 ₿0.02	$7.94M ₿740.58	$4.27M ₿108.63
2147	Obyte GBYTE	$4.8 ₿0.00028	-2.05	$4.27M ₿242.07	$4.92 ₿0.00028	$4.73 ₿0.00012	$6.66K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2148	First Convicted RACCON FRED	$0.004267	-5.12	$4.27M	$0.004497	$0.004019	$1.41M	$4.27M	$4.27M
2149	Legend of Arcadia ARCA	$0.02066	-1.25	$4.25M	$0.02103	$0.02016	$187.83K	$20.65M	$4.25M
2150	FLUX Token FLX	$0.01577 ₿0.0000027	4.58	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$235.54 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2151	Elys ELYS	$0.09863	-2.11	$4.23M	$0.1065	$0.09716	$212.51K	$14.93M	$4.23M
2152	MyStandard MYST	$0.01951	-5.61	$4.22M	$0.02076	$0.01939	$333.99	$19.45M	$4.22M
2153	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2154	Bazed Games BAZED	$0.05513 ₿0.0000031	-4.09	$4.22M ₿243.88	$0.05864 ₿0.0000033	$0.05478 ₿0.0000028	$6.3K ₿2.67	$4.22M ₿243.88	$4.22M ₿243.88
2155	NavCoin NAV	$0.05468 ₿0.0000011	0.62	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$23.28K ₿0.62	$4.21M	$4.21M ₿86.38
2156	Matr1x MAX	$0.03228	-2.30	$4.21M	$0.03328	$0.03212	$4.76M	$25.83M	$4.21M
2158	Moon Tropica CAH	$1.5 ₿0.00053	-8.30	$4.21M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$10.74K ₿13.95	$5.25M ₿1.87K	$4.21M ₿1.45K
2159	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.95 ₿0.00047	0.37	$4.2M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$549.69 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2161	DeFinity DEFX	$0.02739 ₿0.00000060	0.02	$4.19M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.84K ₿0.11	$4.7M ₿104.47	$4.19M ₿93.24
2162	Tottenham Hotspur FC Fan Token SPURS	$0.4508 ₿0.000052	-1.78	$4.19M ₿0	$0.4606 ₿0.000052	$0.448 ₿0.000049	$542.87K ₿15.27	$17.98M ₿2.09K	$4.19M ₿0
2163	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2134 ₿0.0000020	$0.1881 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2164	Synatra Staked USDC YUSD	$1.36	0.30	$4.18M	$1.36	$1.35	$2.3K	$4.18M	$4.18M
2166	Divi DIVI	$0.0009607 ₿0.000000035	3.30	$4.18M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$56.32K ₿4.69	$4.18M	$4.18M ₿134.88
2171	Genopets GENE	$0.05169 ₿0.0000046	-5.04	$4.17M ₿200.09	$0.05452 ₿0.0000046	$0.0507 ₿0.0000045	$28.53K ₿0.32	$5.17M ₿456.63	$4.17M ₿200.09
2172	Nash Exchange NEX	$0.09541 ₿0.0000022	-0.76	$4.17M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$190.73 ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2174	Hera Finance HERA	$0.8948 ₿0.000061	-0.26	$4.16M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$45.16K ₿4.59	$8.96M ₿615.72	$4.16M ₿252.75
2176	Project WITH WIKEN	$0.003943 ₿0.00000018	-1.06	$4.15M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$195.83K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2177	Wrapped Solana (Universal) USOL	$146.76	-5.18	$4.14M	$155.4	$144.99	$854.58K	$4.14M	$4.14M
2179	Energi NRG	$0.04181 ₿0.0000027	-5.59	$4.14M ₿211.44	$0.04436 ₿0.0000028	$0.04178 ₿0.0000027	$196.73K ₿7.88	$4.14M	$4.14M ₿211.44
2180	High Yield USD (Base) HYUSD	$1.09	0.02	$4.13M	$1.09	$1.09	$12.97K	$4.13M	$4.13M
2181	Roaring Kitty ROAR	$0.004125	-11.61	$4.13M	$0.0047	$0.00408	$67.87K	$4.13M	$4.13M
2182	WeatherXM WXM	$0.1985	-6.90	$4.12M	$0.2139	$0.1984	$174.21K	$19.85M	$4.12M
2183	SIPHER SIPHER	$0.03057 ₿0.0000047	-2.13	$4.11M ₿451.44	$0.03139 ₿0.0000051	$0.0304 ₿0.0000047	$2.86K ₿0.84	$6.16M ₿538.46	$4.11M ₿451.44
2184	Bamboo on Base BAMBOO	$0.004108	-2.54	$4.1M	$0.004232	$0.004089	$13.8K	$4.1M	$4.1M
2185	Prisma Governance Token PRISMA	$0.04208 ₿0.0000034	-2.31	$4.1M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$720.09 ₿69.26	$12.62M ₿1.03K	$4.1M ₿110.88
2186	COCO COIN COCO	$0.0001199	0.80	$4.1M	$0.00012	$0.0001169	$137.43K	$4.1M	$4.1M
2187	ChompCoin CHOMP	$0.04371	-7.06	$4.1M	$0.04716	$0.04328	$72.2K	$4.1M	$4.1M
2188	Massa MAS	$0.01413	1.75	$4.09M	$0.01416	$0.01389	$108.37K	$15.43M	$4.09M
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.52	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$101.12K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2190	DeFi Kingdoms JEWEL	$0.03629 ₿0.0000027	-3.98	$4.09M ₿310.1	$0.03796 ₿0.0000028	$0.03623 ₿0.0000026	$60.35K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2191	Kepler AVIA	$0.04102	-5.08	$4.09M	$0.04334	$0.04092	$554.7	$4.1M	$4.09M
2192	Atlas Navi NAVI	$0.02522 ₿0.0000060	-9.61	$4.08M ₿534.76	$0.02797 ₿0.0000066	$0.02514 ₿0.0000060	$134.25K ₿12.7	$7.57M ₿1.83K	$4.08M ₿534.76
2193	HbarSuite HSUITE	$0.0002758 ₿0.000000023	-6.80	$4.08M ₿243.59	$0.0003022 ₿0.000000025	$0.0002727 ₿0.000000022	$92.1K ₿1.62	$13.71M ₿1.15K	$4.08M ₿243.59
2194	Celer Bridged WBTC (Conflux) WBTC	$106,045	-2.48	$4.07M	$110,783	$106,044	$89.79K	$4.07M	$4.07M
2195	Evercraft Ecotechnologies ECET	$0.005907	0.12	$4.07M	$0.005913	$0.005897	$100.02K	$4.66M	$4.07M
2196	KOALA AI KOKO	$0.0000004332 ₿0.000000000023	-5.33	$4.08M ₿0	$0.0000004576 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236K ₿10.26	$4.31M ₿229.17	$4.08M ₿0
2197	Re7 WBTC Morpho Vault RE7WBTC	$106,988	-1.30	$4.06M	$108,731	$106,593	$0	$4.06M	$4.06M
2198	LETSTOP STOP	$0.07297	-4.26	$4.05M	$0.07778	$0.07092	$1.76M	$7.31M	$4.05M
2201	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2204	SEIYAN SEIYAN	$0.005173 ₿0.00000017	-2.82	$4.04M ₿0	$0.005424 ₿0.00000020	$0.004989 ₿0.00000016	$421.76K ₿2.79	$5.17M ₿174.51	$4.04M ₿0
2206	hehe HEHE	$0.004775	-5.13	$4.02M	$0.005068	$0.004415	$133.61K	$4.02M	$4.02M
2207	Ovr OVR	$0.07778 ₿0.0000067	-4.96	$4.02M ₿344.8	$0.08261 ₿0.0000069	$0.07775 ₿0.0000065	$284.15K ₿24.64	$6.88M ₿590.47	$4.02M ₿344.8
2209	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004011	-8.72	$4.01M	$0.00442	$0.003937	$904.07K	$4.01M	$4.01M
2210	SolForge Fusion SFG	$0.5928	-4.84	$4M	$0.6289	$0.5866	$6.3K	$50.06M	$4M
2211	PolyDoge POLYDOGE	$0.000000004685 ₿0.00000000000016	-5.72	$4M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004674 ₿0.00000000000015	$366.4K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2215	Djed DJED	$0.9889 ₿0.000014	0.75	$3.97M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$130.79K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2216	Artyfact ARTY	$0.177 ₿0.000015	-8.14	$3.97M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.4M ₿389.05	$3.97M ₿203.67
2217	Skeb SKEB	$0.0004236 ₿0.000000021	-0.48	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.52K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}