Page de résultats 16 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1824	ChompCoin CHOMP	$0.07775	-3.15	$7.28M	$0.09919	$0.07674	$207.5K	$7.28M	$7.28M
1827	BEAM BEAM	$0.03997 ₿0.0000014	3.27	$7.24M ₿209.29	$0.0416 ₿0.0000014	$0.0387 ₿0.0000013	$145.5K ₿7.95	$10.51M ₿371.24	$7.24M ₿209.29
1828	TEDDY BEAR BEAR	$0.000000007163 ₿0.00000000000034	13.22	$7.13M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006309 ₿0.00000000000032	$179.08K ₿13.59	$7.13M ₿337.06	$7.13M ₿0
1829	Laqira Protocol LQR	$0.08184 ₿0.00000040	-3.48	$7.14M ₿0	$0.08556 ₿0.00000040	$0.082 ₿0.00000038	$313.38K ₿0.2	$205.02M ₿4.04K	$7.14M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,309.4 ₿0.051	$5,218.27 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Elys ELYS	$0.2124	-0.63	$7.11M	$0.2139	$0.2087	$182.19K	$32.08M	$7.11M
1831	Arianee ARIA20	$0.06625 ₿0.0000037	-2.59	$7.12M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$19.3 ₿0.02	$13.25M ₿740.58	$7.12M ₿108.63
1832	Genopets GENE	$0.09015 ₿0.0000046	3.06	$7.1M ₿200.09	$0.09567 ₿0.0000046	$0.08747 ₿0.0000045	$144.07K ₿0.32	$9.03M ₿456.63	$7.1M ₿200.09
1833	Pepe 2.0 PEPE2.0	$0.00000001512 ₿0.00000000000084	-4.31	$7.09M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.02M ₿54.17	$7.09M ₿398.16	$7.09M ₿398.16
1834	DeFiChain DFI	$0.008039 ₿0.0000011	-14.43	$7.09M ₿963.87	$0.009492 ₿0.0000011	$0.007937 ₿0.0000010	$76.74K ₿65.11	$9.65M ₿1.33K	$7.09M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007869 ₿0.0000000076	$0.0007412 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	xExchange MEX	$0.000001689 ₿0.000000000093	3.25	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001639 ₿0.000000000093	$5.39M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1838	Nuls NULS	$0.06218 ₿0.000012	-7.16	$7M ₿1.38K	$0.06846 ₿0.000013	$0.06192 ₿0.000011	$2.46M ₿199.6	$8.18M ₿1.62K	$7M ₿1.38K
1840	BMX BMX	$2.55 ₿0.000029	9.31	$7.06M ₿35.4	$2.64 ₿0.000031	$2.33 ₿0.000029	$37.26K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1841	Bifrost Native Coin BNC	$0.1561 ₿0.0000073	-3.63	$6.98M ₿284.77	$0.1641 ₿0.0000076	$0.1561 ₿0.0000072	$3.22M ₿4.85	$12.49M ₿584.41	$6.98M ₿284.77
1843	Evercraft Ecotechnologies ECET	$0.01009	-1.00	$6.96M	$0.0103	$0.01008	$126.25K	$7.97M	$6.96M
1844	Mintlayer ML	$0.03609 ₿0.0000059	-0.38	$6.96M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$352.79K ₿24.35	$14.44M ₿2.39K	$6.96M ₿665.37
1845	Contango TANGO	$0.02943	-3.04	$6.89M	$0.03064	$0.02906	$7.41K	$29.44M	$6.89M
1849	Only1 LIKE	$0.01741 ₿0.0000027	-1.12	$6.88M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$633.08K ₿18.71	$8.71M ₿1.38K	$6.88M ₿752.61
1850	higher HIGHER	$0.006883 ₿0.0000010	-18.90	$6.88M ₿1.05K	$0.008893 ₿0.0000011	$0.006881 ₿0.0000010	$323.03K ₿29.59	$6.88M ₿1.05K	$6.88M ₿1.05K
1851	Router Protocol ROUTE	$0.01105	-0.52	$6.88M	$0.01131	$0.01095	$712.41K	$11.06M	$6.88M
1852	TOMI TOMI	$0.003504 ₿0.000010	119.12	$6.98M ₿1.22K	$0.00387 ₿0.000010	$0.001599 ₿0.0000099	$33.04M ₿267.23	$7.02M ₿1.47K	$6.98M ₿1.22K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4127 ₿0.0000039	$0.3434 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.20	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1855	Swarm Markets SMT	$0.08259 ₿0.000015	-6.60	$6.82M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$119.11K ₿15.46	$13.05M ₿3.66K	$6.82M ₿1.13K
1856	Ovr OVR	$0.1327 ₿0.0000067	-5.49	$6.8M ₿344.8	$0.1404 ₿0.0000069	$0.1319 ₿0.0000065	$387.64K ₿24.64	$11.65M ₿590.47	$6.8M ₿344.8
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.08808 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	French Connection Finance ZYPTO	$0.007599 ₿0.00000054	-4.07	$6.79M ₿0	$0.007925 ₿0.00000055	$0.007594 ₿0.00000048	$110.58K ₿1.71	$6.79M ₿485.55	$6.79M ₿0
1859	Pharaoh PHAR	$370.12 ₿0.00094	-2.33	$6.79M ₿0	$393.25 ₿0.0010	$369.29 ₿0.00094	$187.7K ₿0	$50.04M ₿47.39	$6.79M ₿0
1860	SIPHER SIPHER	$0.05845 ₿0.0000047	-1.83	$6.79M ₿451.44	$0.06017 ₿0.0000051	$0.05743 ₿0.0000047	$20.71K ₿0.84	$9.03M ₿538.46	$6.79M ₿451.44
1861	e-Radix EXRD	$0.008087 ₿0.00000099	-2.76	$6.72M ₿1.14K	$0.01216 ₿0.0000010	$0.007872 ₿0.00000099	$71.21K ₿5.79	$6.72M ₿1.14K	$6.72M ₿1.14K
1862	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.76M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$2.06M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1863	Step App FITFI	$0.001785 ₿0.00000015	-2.18	$6.71M ₿389.14	$0.001832 ₿0.00000016	$0.001772 ₿0.00000015	$2.33M ₿65.95	$8.21M ₿707.53	$6.71M ₿389.14
1865	KILT Protocol KILT	$0.04546 ₿0.0000057	0.10	$6.74M ₿784.47	$0.0463 ₿0.0000060	$0.04503 ₿0.0000055	$60.09K ₿1.26	$7.51M ₿944.13	$6.74M ₿784.47
1866	Aeternity AE	$0.01548 ₿0.00000052	-2.45	$6.71M ₿222.62	$0.0159 ₿0.00000055	$0.01534 ₿0.00000051	$547.83K ₿6.56	$8.3M ₿281.77	$6.71M ₿222.62
1867	Sillynubcat NUB	$0.006661 ₿0.00000068	-11.71	$6.66M ₿0	$0.007607 ₿0.00000074	$0.006611 ₿0.00000054	$847.12K ₿66.12	$6.66M ₿682.75	$6.66M ₿0
1868	ZeroLend ZERO	$0.00009385	-8.77	$6.64M	$0.0001041	$0.00009346	$5.41M	$9.37M	$6.64M
1869	CateCoin CATE	$0.0000001145 ₿0.0000000000065	-1.40	$6.59M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$91.28K ₿8.05	$6.87M ₿660.86	$6.59M ₿227.19
1870	SolForge Fusion SFG	$1.11	-3.83	$6.62M	$1.17	$1.1	$6.35K	$93.88M	$6.62M
1871	FLUX Token FLX	$0.02467 ₿0.0000027	-2.93	$6.63M ₿730.13	$0.02563 ₿0.0000027	$0.02395 ₿0.0000025	$229.3 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1873	AIT Protocol AIT	$0.02239 ₿0.0000068	-6.63	$6.58M ₿570.83	$0.02423 ₿0.0000074	$0.02225 ₿0.0000067	$133.41K ₿8.26	$6.66M ₿6.82K	$6.58M ₿570.83
1875	Token Metrics AI TMAI	$0.0009555	6.72	$6.56M	$0.0009604	$0.0008953	$120.3K	$9.56M	$6.56M
1878	Dasha VVAIFU	$0.006544	12.56	$6.5M	$0.008183	$0.005794	$3.13M	$6.5M	$6.5M
1879	Good Person Coin GPCX	$0.001161 ₿0.000000014	-0.01*	$6.51M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.69 ₿0.11	$11.61M ₿144.85	$6.51M ₿81.28
1880	Re7 WETH RE7WETH	$2,678.56	-2.55	$6.52M	$2,781.3	$2,628.74	$0	$6.52M	$6.52M
1882	dHedge DAO DHT	$0.1142 ₿0.0000025	-2.43	$6.56M ₿129.56	$0.1214 ₿0.0000027	$0.1123 ₿0.0000025	$4.19K ₿0.14	$11.43M ₿255.17	$6.56M ₿129.56
1884	Sharpe AI SAI	$0.02217	-3.23	$6.49M	$0.02357	$0.02168	$625K	$22.17M	$6.49M
1885	KOALA AI KOKO	$0.0000006865 ₿0.000000000023	-5.76	$6.47M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006797 ₿0.000000000022	$58.7K ₿10.26	$6.83M ₿229.17	$6.47M ₿0
1886	Financie Token FNCT	$0.001581 ₿0.000000066	-0.81	$6.45M ₿0	$0.001595 ₿0.000000069	$0.00157 ₿0.000000064	$89.71K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1887	SNAP $NAP	$0.000003929 ₿0.00000000010	-3.14	$6.46M ₿0	$0.000004109 ₿0.00000000011	$0.000003899 ₿0.00000000010	$614.03K ₿27.56	$6.46M	$6.46M ₿0
1888	Draggin Karma Points DKP	$0.001618	-3.44	$6.46M	$0.001735	$0.001612	$3.92K	$12.95M	$6.46M
1889	Spinning Cat OIIAOIIA	$0.006414	-11.76	$6.41M	$0.007543	$0.006295	$537.33K	$6.41M	$6.41M
1891	Mizar MZR	$0.0008855 ₿0.000000010	-4.63	$6.44M ₿45.04	$0.0009352 ₿0.000000011	$0.0008689 ₿0.000000010	$2.06K ₿0.13	$8.86M ₿103.06	$6.44M ₿45.04
1893	LIF3 (OLD) LIF3	$0.002445 ₿0.00000016	-5.09	$6.39M ₿428.96	$0.002653 ₿0.00000017	$0.002443 ₿0.00000016	$898.16 ₿0.13	$21.72M ₿1.46K	$6.39M ₿428.96
1896	KWEEN KWEEN	$0.00637	-10.70	$6.33M	$0.007314	$0.005814	$58K	$6.33M	$6.33M
1897	Andy ANDY	$0.006369 ₿0.00000035	-11.45	$6.37M ₿0	$0.007192 ₿0.00000040	$0.006262 ₿0.00000017	$81.01K ₿36.67	$6.37M ₿340.48	$6.37M ₿0
1898	Oxygen OXY	$0.03137 ₿0.00000082	-0.92	$6.35M ₿166.51	$0.03285 ₿0.00000087	$0.03057 ₿0.00000078	$13.05K ₿0.1	$313.71M ₿8.23K	$6.35M ₿166.51
1899	PondCoin PNDC	$0.00000006874 ₿0.0000000000034	-6.58	$6.36M ₿316.59	$0.00000007535 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$247.72K ₿9.6	$28.92M ₿1.44K	$6.36M ₿316.59
1900	Neurobro BRO	$0.007954	-12.90	$6.35M	$0.009131	$0.007685	$129.07K	$7.9M	$6.35M
1901	Artyfact ARTY	$0.2927 ₿0.000015	-4.09	$6.3M ₿203.67	$0.3052 ₿0.000016	$0.2913 ₿0.000015	$1.48M ₿24.94	$7.28M ₿389.05	$6.3M ₿203.67
1902	HbarSuite HSUITE	$0.000447 ₿0.000000023	-3.10	$6.32M ₿243.59	$0.0004661 ₿0.000000025	$0.0004437 ₿0.000000022	$32.51K ₿1.62	$22.35M ₿1.15K	$6.32M ₿243.59
1903	Catbal CATBAL	$6.34	-1.17	$6.33M	$7.05	$6.29	$431.57K	$6.33M	$6.33M
1904	Kaspy KASPY	$0.00001923	85.29	$6.37M	$0.0000214	$0.0000103	$212.17K	$6.37M	$6.37M
1905	Atlas Navi NAVI	$0.0391 ₿0.0000060	-4.13	$6.32M ₿534.76	$0.04145 ₿0.0000066	$0.03892 ₿0.0000060	$74.19K ₿12.7	$11.73M ₿1.83K	$6.32M ₿534.76
1906	Emorya Finance EMR	$0.008899 ₿0.00000021	3.20	$6.31M ₿0	$0.008961 ₿0.00000024	$0.008299 ₿0.00000021	$115.61K ₿8.33	$8.89M ₿6.69	$6.31M ₿0
1907	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1908	BUBBLES BUBBLES	$0.006293	-6.98	$6.29M	$0.006766	$0.006248	$150.41	$6.29M	$6.29M
1910	Abelian ABEL	$0.05236 ₿0.0000067	-1.41	$6.31M ₿609.52	$0.0533 ₿0.0000072	$0.05162 ₿0.0000060	$83.37K ₿2.32	$11.8M ₿1.53K	$6.31M ₿609.52
1911	renBTC RENBTC	$20,601 ₿1.00020	1.48	$6.27M ₿304.56	$20,764 ₿1.011	$20,078 ₿0.98	$10.86K ₿0.22	$6.27M ₿304.56	$6.27M ₿304.56
1912	Troll TROLL	$0.000000006521 ₿0.00000000000050	-6.42	$6.26M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006417 ₿0.00000000000050	$1.94M ₿441.86	$6.26M ₿490.84	$6.26M ₿490.63
1913	DigitalBits XDB	$0.0003666 ₿0.000000012	-5.93	$6.21M ₿242.25	$0.0004033 ₿0.000000013	$0.0003598 ₿0.000000012	$1.17M ₿14.84	$6.83M ₿242.25	$6.21M ₿242.25
1914	Yelay YLAY	$0.009014	-2.58	$6.25M	$0.009269	$0.008995	$4.52K	$9.01M	$6.25M
1915	RocketX Exchange RVF	$0.06481 ₿0.0000063	-2.36	$6.25M ₿627.52	$0.06688 ₿0.0000065	$0.06471 ₿0.0000061	$51.44K ₿2.39	$6.4M ₿627.52	$6.25M ₿627.52
1917	RCH Token RCH	$0.2365	-2.99	$6.25M	$0.2469	$0.2326	$620.05K	$6.29M	$6.25M
1918	NPC On Solana NPCS	$0.006268	-7.22	$6.26M	$0.006755	$0.006234	$266.47K	$6.26M	$6.26M
1919	MyStandard MYST	$0.02866	-1.30	$6.23M	$0.02979	$0.02866	$3.63K	$28.59M	$6.23M
1920	Galaxia GXA	$0.002109 ₿0.000000033	0.37	$6.23M ₿91.32	$0.002132 ₿0.000000033	$0.002076 ₿0.000000032	$28.41K ₿14.84	$16.07M ₿257.6	$6.23M ₿91.32
1921	Tottenham Hotspur FC Fan Token SPURS	$0.7159 ₿0.000052	5.68	$6.23M ₿0	$0.7316 ₿0.000052	$0.675 ₿0.000049	$2.82M ₿15.27	$28.62M ₿2.09K	$6.23M ₿0
1922	DeFi Kingdoms JEWEL	$0.05887 ₿0.0000027	1.53	$6.63M ₿310.1	$0.05962 ₿0.0000028	$0.05561 ₿0.0000026	$628.78 ₿0.29	$7.07M ₿330.67	$6.63M ₿310.1
1923	Music by Virtuals MUSIC	$0.00622	3.42	$6.21M	$0.006321	$0.005144	$129.12K	$6.21M	$6.21M
1925	PlayDapp PDA	$0.009971 ₿0.0000017	-4.41	$6.16M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.15M ₿84.32	$6.98M ₿1.24K	$6.16M ₿1.04K
1927	Wrapped Ampleforth WAMPL	$5.23 ₿0.00043	-2.95	$6.17M ₿277.92	$5.44 ₿0.00044	$5.16 ₿0.00041	$72.54K ₿7.02	$6.17M ₿277.92	$6.17M ₿277.92
1929	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1931	Heurist HEU	$0.03958	-5.74	$6.15M	$0.04268	$0.03953	$158.22K	$39.6M	$6.15M
1932	Massa MAS	$0.02244	-0.24	$6.12M	$0.02262	$0.02241	$99.62K	$24.35M	$6.12M
1934	Wise Token KIV WISE	$0.146 ₿0.0000032	-11.85	$6.07M ₿219.56	$0.1665 ₿0.0000035	$0.1442 ₿0.0000031	$30.39K ₿0.93	$79.32M ₿1.75K	$6.07M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DeFinity DEFX	$0.03976 ₿0.00000060	-2.68	$6.09M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$10.45K ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
1936	FARM FARM	$5.17	-9.16	$6.2M	$5.7	$5.09	$52.27K	$6.2M	$6.2M
1937	DecideAI DCD	$0.01226 ₿0.00000040	-2.49	$6.08M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$59.88K ₿0	$12.06M ₿404.21	$6.08M ₿0
1938	ROACORE ROA	$0.01116 ₿0.00000094	0.61	$5.97M ₿233.6	$0.01133 ₿0.00000096	$0.01088 ₿0.00000092	$127.45K ₿12.97	$10.61M ₿899.19	$5.97M ₿233.6
1939	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2337 ₿0.0000022	$0.2192 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1940	PLAY PLAY	$0.008106	-3.09	$6.04M	$0.00861	$0.007942	$9.31K	$8.11M	$6.04M
1942	CANTO CANTO	$0.009894 ₿0.0000031	1.89	$6.02M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$279K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1944	Garden SEED	$0.4839 ₿0.0000064	-3.44	$6.02M ₿68	$0.5086 ₿0.0000065	$0.4753 ₿0.0000059	$1.82K ₿1.02	$71.16M ₿944.1	$6.02M ₿68
1945	Wirex WXT	$0.002613 ₿0.00000011	-5.75	$6.01M ₿264.34	$0.002772 ₿0.00000011	$0.002579 ₿0.00000011	$1.71M ₿22.9	$26.14M ₿1.15K	$6.01M ₿264.34
1946	Fud the Pug FUD	$0.0000001038 ₿0.0000000000061	-4.25	$5.97M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$898.53K ₿22.64	$7.84M ₿616.68	$5.97M ₿0
1947	MantaDAO MNTA	$0.09251 ₿0.0000070	-4.02	$6.01M ₿118.34	$0.1011 ₿0.0000071	$0.09251 ₿0.0000069	$1.21K ₿3.03	$9.25M ₿706.32	$6.01M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04639 ₿0.00000044	$0.04434 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Xelis XEL	$2.08	5.95	$6.01M	$2.08	$1.87	$250.48K	$6.01M	$6.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}