Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1788	Welshcorgicoin WELSH	$0.0005972 ₿0.000000095	-3.61	$6.06M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.84K ₿21.4	$6.06M ₿954.63	$6.06M ₿954.63
1789	Bifrost Native Coin BNC	$0.1364 ₿0.0000073	-2.64	$6.05M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.96M ₿4.85	$10.92M ₿584.41	$6.05M ₿284.77
1790	Dolan Duck DOLAN	$0.06192 ₿0.00000019	-21.10	$6.08M ₿0	$0.07849 ₿0.00000024	$0.05778 ₿0.00000016	$407.34K ₿1.34	$6.08M ₿19.47	$6.08M ₿0
1791	ZeroLend ZERO	$0.00008728	-1.91	$6.02M	$0.00009055	$0.00008593	$3.93M	$8.71M	$6.02M
1792	Kepler AVIA	$0.06044	-1.99	$6.03M	$0.06179	$0.05954	$1.39K	$6.05M	$6.03M
1793	Ore ORE	$24.41 ₿0.0040	-2.39	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.96K ₿6.62	$8.16M	$6.03M ₿0
1794	WiFi Map WIFI	$0.01017 ₿0.0000018	6.23	$6.01M ₿566.16	$0.01019 ₿0.0000019	$0.009476 ₿0.0000018	$112.86K ₿12.9	$10.21M ₿1.84K	$6.01M ₿566.16
1795	Financie Token FNCT	$0.001587 ₿0.000000066	-0.27	$6M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.28K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1796	Mars Protocol MARS	$0.0104 ₿0.00000099	54.13	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.31K ₿0.23	$6M ₿1K	$6M ₿209.75
1798	dHedge DAO DHT	$0.104 ₿0.0000025	0.38	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.7K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1801	CANTO CANTO	$0.009794 ₿0.0000031	6.99	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$250.54K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1802	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1803	GenomesDAO GENOME GENOME	$0.006036	-5.95	$6.04M	$0.00642	$0.005793	$20.55K	$6.04M	$6.04M
1804	Epic Cash EPIC	$0.3206 ₿0.0000037	-2.21	$5.94M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1806	Moon Tropica CAH	$2.11 ₿0.00053	-9.34	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$27.83K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1808	Wexo WEXO	$0.05565 ₿0.000030	-0.60	$5.87M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.23K ₿0.01	$51.72M ₿28.01K	$5.87M ₿1.57K
1811	Oxygen OXY	$0.02941 ₿0.00000082	-5.62	$5.86M ₿166.51	$0.03116 ₿0.00000087	$0.02847 ₿0.00000078	$5.91K ₿0.1	$289.6M ₿8.23K	$5.86M ₿166.51
1812	Yelay YLAY	$0.008441	0.36	$5.85M	$0.008458	$0.008365	$7.51K	$8.44M	$5.85M
1813	Arianee ARIA20	$0.05469 ₿0.0000037	7.12	$5.9M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$75.52 ₿0.02	$10.99M ₿740.58	$5.9M ₿108.63
1814	Only1 LIKE	$0.01481 ₿0.0000027	0.33	$5.85M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$330.37K ₿18.71	$7.4M ₿1.38K	$5.85M ₿752.61
1815	xExchange MEX	$0.000001399 ₿0.000000000093	0.48	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$52.91K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1817	Forty Two DAO Token FTD	$0.3658	-6.13	$5.81M	$0.4188	$0.3417	$17.79K	$36.06M	$5.81M
1819	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1820	Klima DAO KLIMA	$0.3054 ₿0.000041	-3.07	$5.79M ₿366.38	$0.3155 ₿0.000042	$0.3057 ₿0.000039	$98.14K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1821	Bytom BTM	$0.003214 ₿0.00000016	5.01	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.72K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1822	ether.fi Staked EIGEN EEIGEN	$0.9418	-4.10	$5.78M	$0.9822	$0.9154	$4.47K	$5.78M	$5.78M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-2.74	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$974.7K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1825	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.39	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.74K ₿14.12	$7.05M ₿328.57	$5.74M ₿280.55
1826	Mistery MERY	$0.00001384 ₿0.000000000026	-6.93	$5.83M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$138.42K ₿3.82	$5.83M ₿10.99	$5.83M ₿0
1828	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.55	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.64K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1829	HbarSuite HSUITE	$0.0004094 ₿0.000000023	-3.44	$5.71M ₿243.59	$0.000424 ₿0.000000025	$0.0004022 ₿0.000000022	$54.8K ₿1.62	$20.46M ₿1.15K	$5.71M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,768.64 ₿0.051	$4,686.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Kwenta KWENTA	$10.65 ₿0.0018	-2.82	$5.67M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.28K ₿6.19	$8.5M ₿1.51K	$5.67M ₿1.01K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007067 ₿0.0000000076	$0.0006657 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tema TEMA	$0.005662	-6.72	$5.66M	$0.006729	$0.004852	$880.02K	$5.66M	$5.66M
1836	CateCoin CATE	$0.00000009835 ₿0.0000000000065	1.66	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.24K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1837	Saito SAITO	$0.001883 ₿0.00000011	-2.28	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$26.92K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1840	Serum SRM	$0.01513 ₿0.00000086	-1.97	$5.63M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$118.12K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
1841	sekoia by Virtuals SEKOIA	$0.005628	-10.35	$5.63M	$0.006285	$0.005513	$153.8K	$5.63M	$5.63M
1842	Contango TANGO	$0.024	-2.00	$5.61M	$0.02449	$0.02344	$1.21K	$24.01M	$5.61M
1843	Cellana Finance CELL	$0.01611 ₿0.00000099	-0.13	$5.63M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$51.05K ₿14.39	$17.3M ₿1.02K	$5.63M ₿0
1844	Zeta ZEX	$0.03013	-1.42	$5.59M	$0.03077	$0.03004	$739.47K	$30.14M	$5.59M
1845	HUSD HUSD	$0.0299 ₿0.0000011	-0.01*	$5.61M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.95 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1846	RyuJin RYU	$0.000000005597	-0.88	$5.6M	$0.000000005662	$0.000000005157	$28.8K	$5.6M	$5.6M
1847	PunkCity PUNK	$0.1425 ₿0.000054	-0.38	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.21K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1848	Party PARTY	$0.002727	23.60	$5.59M	$0.003186	$0.002175	$3.76K	$5.59M	$5.59M
1849	Smart Layer Network SLN	$0.07304 ₿0.000045	0.30	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$305.95K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1851	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.15	$5.58M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.72M ₿145.01	$5.58M	$5.58M ₿0
1852	Atlas Navi NAVI	$0.0346 ₿0.0000060	-3.68	$5.57M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.4K ₿12.7	$10.33M ₿1.83K	$5.57M ₿534.76
1853	QASH QASH	$0.006831 ₿0.00000038	-16.30	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3706 ₿0.0000039	$0.3084 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Solnic SOLNIC	$0.005928	-3.32	$5.55M	$0.006216	$0.005801	$8.53K	$5.55M	$5.55M
1856	Voyager Token VGX	$0.006069 ₿0.0000015	6.98	$5.55M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$873.33K ₿114.66	$5.57M ₿439.69	$5.55M ₿435.9
1857	AgriDex AGRI	$0.03446	-3.15	$5.55M	$0.03584	$0.03426	$183.33K	$34.51M	$5.55M
1858	KILT Protocol KILT	$0.03752 ₿0.0000057	4.09	$5.54M ₿784.47	$0.03756 ₿0.0000060	$0.0358 ₿0.0000055	$72K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08995 ₿0.00000096	$0.07911 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	MyStandard MYST	$0.02556	-1.21	$5.54M	$0.02591	$0.02515	$2.9K	$25.38M	$5.54M
1860	Pandora PANDORA	$552.81 ₿0.13	-3.38	$5.52M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.52M ₿1.36K	$5.52M ₿1.36K
1861	SNAP $NAP	$0.0000034 ₿0.00000000010	0.09	$5.58M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$591.56K ₿27.56	$5.58M	$5.58M ₿0
1862	Super Champs CHAMP	$0.00621	0.72	$5.5M	$0.00661	$0.006143	$509.37K	$6.21M	$5.5M
1863	Evernode EVR	$0.152 ₿0.0000064	-5.19	$5.5M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.87K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
1866	Alvara Protocol ALVA	$0.0992 ₿0.000010	-6.43	$5.47M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$441.92K ₿2.5	$19.76M ₿2.04K	$5.47M ₿43.68
1869	Fluence FLT	$0.04412 ₿0.000015	-3.63	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.74K ₿52.02	$44.18M ₿15.68K	$5.46M ₿784.21
1870	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2099 ₿0.0000022	$0.1969 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1871	PiP PIP	$6.93	-1.78	$5.46M	$7.06	$6.56	$152.23K	$5.46M	$5.46M
1872	Pika Protocol PIKA	$0.2876 ₿0.0000082	-1.78	$5.46M ₿156.39	$0.293 ₿0.0000083	$0.2833 ₿0.0000082	$24.75 ₿0.01	$28.71M ₿823.09	$5.46M ₿156.39
1873	SIPHER SIPHER	$0.0469 ₿0.0000047	-0.30	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.03K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1875	UniCrypt UNCX	$150.19 ₿0.0046	-2.92	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1877	Hawk HAWK	$0.00007176	-22.70	$5.36M	$0.00009351	$0.00004089	$123.92K	$5.74M	$5.36M
1878	BEAM BEAM	$0.03006 ₿0.0000014	-0.99	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.37K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1881	Solanium SLIM	$0.05413 ₿0.0000042	-0.33	$5.42M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$400.32K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1882	zkSync Bridged WBTC (zkSync) WBTC	$93,399	-0.01*	$5.42M	$93,997	$91,735	$47.77K	$5.42M	$5.42M
1885	Token Metrics AI TMAI	$0.0008073	-19.22	$5.42M	$0.001007	$0.0007565	$285.82K	$8.07M	$5.42M
1886	Artyfact ARTY	$0.2486 ₿0.000015	-0.15	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.49M ₿24.94	$6.18M ₿389.05	$5.35M ₿203.67
1887	Permission Coin ASK	$0.0002415 ₿0.0000000065	-3.49	$5.34M ₿138.93	$0.0002502 ₿0.0000000066	$0.0002412 ₿0.0000000064	$9.22K ₿2.11	$24.22M ₿657.17	$5.34M ₿138.93
1888	Multibit MUBI	$0.005625 ₿0.0000021	-6.20	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.23M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
1889	Emorya Finance EMR	$0.007765 ₿0.00000021	6.22	$5.38M ₿0	$0.008675 ₿0.00000024	$0.007266 ₿0.00000021	$104.9K ₿8.33	$7.76M ₿6.69	$5.38M ₿0
1890	Sei fastUSD FASTUSD	$1.01	0.48	$5.39M	$1.01	$0.9902	$322.95K	$5.39M	$5.39M
1892	Oobit OBT	$0.01503 ₿0.0000010	-1.46	$5.28M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$14.99M ₿1.04K	$5.28M ₿0
1893	higher HIGHER	$0.005279 ₿0.0000010	-5.83	$5.26M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$322.47K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1896	The Innovation Game TIG	$0.2729	9.07	$5.26M	$0.2795	$0.2333	$173.59K	$11.88M	$5.26M
1898	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.23	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1900	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002036 ₿0.000000021	$0.002017 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	Monkey Pox POX	$0.005217	-0.77	$5.22M	$0.005343	$0.004625	$23.05K	$5.22M	$5.22M
1904	KonnektVPN KPN	$0.0021	-1.59	$5.18M	$0.002134	$0.001976	$491.09	$5.61M	$5.18M
1906	Opus OPUS	$0.005169	-10.09	$5.16M	$0.006875	$0.005014	$679.84K	$5.16M	$5.16M
1907	"　" "　"	$0.008189	-11.78	$5.15M	$0.009522	$0.007967	$77.31K	$5.15M	$5.15M
1908	ROACORE ROA	$0.009883 ₿0.00000094	-2.45	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$162.84K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1909	PINO PINO	$0.005213	-17.10	$5.16M	$0.006289	$0.004487	$258.16K	$5.16M	$5.16M
1910	Swarm Markets SMT	$0.06266 ₿0.000015	-1.78	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.63K ₿15.46	$9.9M ₿3.66K	$5.17M ₿1.13K
1911	Xelis XEL	$1.86	-9.04	$5.12M	$2.06	$1.86	$262.97K	$5.12M	$5.12M
1913	OPCAT OPCAT	$0.2417	-4.66	$5.12M	$0.2629	$0.2197	$38.44K	$5.12M	$5.12M
1914	Matr1x Fire FIRE	$0.07671 ₿0.000015	25.75	$5.14M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.8M ₿172.71	$11.22M ₿2.76K	$5.14M ₿141.09
1916	Wrapped QOM WQOM	$0.00000004111	-6.40	$5.11M	$0.00000004391	$0.00000004071	$20.06K	$24.67M	$5.11M
1917	Vertcoin VTC	$0.07112 ₿0.00000073	3.89	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.04K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1918	PolyDoge POLYDOGE	$0.00000000596 ₿0.00000000000016	-0.57	$5.08M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$675.11K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1920	Handshake HNS	$0.007695 ₿0.00000030	7.92	$5.06M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$51.9K ₿0.65	$5.07M ₿621.16	$5.06M ₿189.44
1921	Balanced Dollars BNUSD	$1 ₿0.000011	0.25	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$63.15K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1922	Loki Network OXEN	$0.07198 ₿0.0000022	-2.64	$5.07M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.07M	$5.07M ₿154.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}