Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1793	Archway ARCH	$0.01006 ₿0.0000024	-0.58	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.12K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1794	GenomesDAO GENOME GENOME	$0.006061	-2.47	$6.07M	$0.006231	$0.005793	$11.73K	$6.07M	$6.07M
1795	APWine APW	$0.627 ₿0.000037	0.51	$6.04M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$387.85 ₿12.36	$31.36M ₿1.89K	$6.04M ₿363.88
1796	ZeroLend ZERO	$0.00008747	-1.71	$6.04M	$0.00008933	$0.00008637	$3.86M	$8.73M	$6.04M
1797	GATSBY GATSBY	$0.1046	0.09	$6.03M	$0.1087	$0.1024	$14.91K	$10.46M	$6.03M
1798	CANTO CANTO	$0.009881 ₿0.0000031	0.39	$6.01M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$218.21K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1799	Galeon GALEON	$0.008152 ₿0.00000051	-2.86	$6.02M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.62K ₿6.74	$21.03M ₿1.33K	$6.02M ₿352.67
1800	Yelay YLAY	$0.008673	3.00	$6.01M	$0.008716	$0.008369	$9.01K	$8.67M	$6.01M
1801	Forty Two DAO Token FTD	$0.3734	-2.60	$6M	$0.4188	$0.3204	$29.4K	$37.28M	$6M
1803	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1804	PondCoin PNDC	$0.0000000629 ₿0.0000000000034	10.36	$5.81M ₿316.59	$0.00000006268 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$249.02K ₿9.6	$26.45M ₿1.44K	$5.81M ₿316.59
1806	Kwenta KWENTA	$11.23 ₿0.0018	2.68	$5.98M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.31K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1809	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.59	$5.92M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1810	dHedge DAO DHT	$0.1031 ₿0.0000025	-1.01	$5.92M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.81K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1812	Opus OPUS	$0.005893	8.29	$5.88M	$0.006085	$0.005014	$902.81K	$5.88M	$5.88M
1813	ether.fi Staked EIGEN EEIGEN	$0.9594	1.37	$5.89M	$0.9747	$0.9154	$4.71K	$5.89M	$5.89M
1814	Smart Layer Network SLN	$0.0771 ₿0.000045	6.01	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07265 ₿0.000044	$307.18K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Pepe 2.0 PEPE2.0	$0.00000001245 ₿0.00000000000084	1.24	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$897.01K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1818	Moon Tropica CAH	$2.09 ₿0.00053	-1.91	$5.85M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.68K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1819	Dolan Duck DOLAN	$0.05971 ₿0.00000019	-13.30	$5.84M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$267.93K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1821	Zeta ZEX	$0.03143	2.50	$5.83M	$0.03167	$0.03004	$816.69K	$31.44M	$5.83M
1823	HbarSuite HSUITE	$0.0004148 ₿0.000000023	1.88	$5.79M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.41K ₿1.62	$20.74M ₿1.15K	$5.79M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Klima DAO KLIMA	$0.3058 ₿0.000041	-1.81	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$104.34K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1826	Otherworld OWN	$0.1624	-8.84	$5.74M	$0.237	$0.161	$20.29K	$162.46M	$5.74M
1827	PiP PIP	$7.3	6.75	$5.74M	$7.3	$6.56	$137.77K	$5.74M	$5.74M
1828	Wexo WEXO	$0.05446 ₿0.000030	-2.25	$5.72M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$207.54K ₿0.01	$50.43M ₿28.01K	$5.72M ₿1.57K
1829	Mars Protocol MARS	$0.009911 ₿0.00000099	26.07	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$24.4K ₿0.23	$5.73M ₿1K	$5.72M ₿209.75
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,783.95 ₿0.051	$4,701.84 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Mistery MERY	$0.00001355 ₿0.000000000026	-5.29	$5.69M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$110.55K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1832	Tema TEMA	$0.005694	-11.37	$5.69M	$0.006429	$0.005028	$342.96K	$5.69M	$5.69M
1833	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.84	$5.68M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.38K ₿14.12	$6.98M ₿328.57	$5.68M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000709 ₿0.0000000076	$0.0006678 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	sekoia by Virtuals SEKOIA	$0.005669	-1.33	$5.67M	$0.005895	$0.005513	$127.94K	$5.67M	$5.67M
1835	Saito SAITO	$0.001887 ₿0.00000011	-0.26	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$26.6K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1837	Bytom BTM	$0.003133 ₿0.00000016	-1.02	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.82K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1838	Super Champs CHAMP	$0.006361	-3.73	$5.63M	$0.00661	$0.006145	$471.98K	$6.36M	$5.63M
1839	RyuJin RYU	$0.000000005618	3.66	$5.62M	$0.000000005723	$0.000000005157	$35.24K	$5.62M	$5.62M
1840	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.43	$5.61M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.41K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1841	SNAP $NAP	$0.000003419 ₿0.00000000010	1.56	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$655.23K ₿27.56	$5.58M	$5.58M ₿0
1843	HUSD HUSD	$0.02986 ₿0.0000011	9.31	$5.61M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$14.03 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1844	GameSwift GSWIFT	$0.01546 ₿0.0000069	4.11	$5.62M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$842.76K ₿12.38	$11.93M ₿9.62K	$5.62M ₿386.81
1846	Arianee ARIA20	$0.05221 ₿0.0000037	4.14	$5.61M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$99.52 ₿0.02	$10.44M ₿740.58	$5.61M ₿108.63
1847	CateCoin CATE	$0.00000009714 ₿0.0000000000065	-2.88	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009714 ₿0.0000000000063	$52.5K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1848	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.53M ₿145.01	$5.58M	$5.58M ₿0
1849	Pandora PANDORA	$556.44 ₿0.13	-2.14	$5.56M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.14M ₿71.13	$5.56M ₿1.36K	$5.56M ₿1.36K
1851	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1852	MyStandard MYST	$0.02551	0.22	$5.55M	$0.02615	$0.02515	$4.17K	$25.44M	$5.55M
1853	KILT Protocol KILT	$0.03759 ₿0.0000057	2.09	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$67.12K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3718 ₿0.0000039	$0.3094 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	AgriDex AGRI	$0.03449	-2.73	$5.55M	$0.03564	$0.03426	$117.42K	$34.5M	$5.55M
1856	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.54 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1857	PunkCity PUNK	$0.141 ₿0.000054	-2.95	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.86K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09023 ₿0.00000096	$0.07936 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Serum SRM	$0.01485 ₿0.00000086	-3.28	$5.56M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$148.9K ₿22.08	$16.3M ₿949.73	$5.56M ₿323.97
1859	Contango TANGO	$0.02368	-2.32	$5.54M	$0.02433	$0.02344	$1.61K	$23.69M	$5.54M
1860	Party PARTY	$0.002634	17.03	$5.51M	$0.003186	$0.002236	$5.05K	$5.51M	$5.51M
1861	Token Metrics AI TMAI	$0.0008213	5.19	$5.51M	$0.0008366	$0.0007565	$225.95K	$8.21M	$5.51M
1863	Permission Coin ASK	$0.000249 ₿0.0000000065	0.34	$5.5M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.84K ₿2.11	$24.96M ₿657.17	$5.5M ₿138.93
1865	Degen Spartan AI DEGENAI	$0.005483	26.15	$5.48M	$0.005876	$0.004054	$3.86M	$5.48M	$5.48M
1866	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1868	Solanium SLIM	$0.05463 ₿0.0000042	2.05	$5.46M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$380.28K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1869	Resistance Dog REDO	$0.05459 ₿0.0000092	6.19	$5.43M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$814.19K ₿112.05	$5.43M ₿925.81	$5.43M ₿0
1870	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2106 ₿0.0000022	$0.1975 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1871	UniCrypt UNCX	$150.81 ₿0.0046	-1.71	$5.45M ₿168.46	$153.46 ₿0.0048	$149.83 ₿0.0046	$1.84K ₿0.25	$7.19M ₿221.97	$5.45M ₿168.46
1872	Evernode EVR	$0.1504 ₿0.0000064	-4.04	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.54K ₿0.41	$10.87M ₿467.45	$5.44M ₿0
1873	BEAM BEAM	$0.03039 ₿0.0000014	1.37	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.3K ₿7.95	$7.98M ₿371.24	$5.47M ₿209.29
1874	Fluence FLT	$0.04371 ₿0.000015	-4.55	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$116.05K ₿52.02	$43.71M ₿15.68K	$5.41M ₿784.21
1875	zkSync Bridged WBTC (zkSync) WBTC	$93,265	-0.31	$5.41M	$93,709	$91,735	$37.45K	$5.41M	$5.41M
1877	Fact0rn FACT	$5.31 ₿0.00064	14.50	$5.4M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$82.29K ₿6.01	$5.4M ₿122.11	$5.4M ₿0
1878	higher HIGHER	$0.005393 ₿0.0000010	-6.69	$5.38M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$324.35K ₿29.59	$5.38M ₿1.05K	$5.38M ₿1.05K
1879	Atlas Navi NAVI	$0.03322 ₿0.0000060	-7.96	$5.38M ₿534.76	$0.0363 ₿0.0000066	$0.03323 ₿0.0000060	$59.96K ₿12.7	$9.99M ₿1.83K	$5.38M ₿534.76
1880	Sei fastUSD FASTUSD	$1	0.25	$5.37M	$1.01	$0.9902	$375.82K	$5.37M	$5.37M
1881	MAX MAX	$0.005376	2.59	$5.44M	$0.005595	$0.004745	$1.24M	$5.44M	$5.44M
1883	KWEEN KWEEN	$0.005382	53.26	$5.35M	$0.00573	$0.003486	$97.48K	$5.35M	$5.35M
1885	Vertcoin VTC	$0.07446 ₿0.00000073	3.24	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.9K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1886	The Innovation Game TIG	$0.2773	11.58	$5.35M	$0.2814	$0.239	$152.25K	$12.08M	$5.35M
1888	SIPHER SIPHER	$0.04581 ₿0.0000047	-4.14	$5.32M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$4.92K ₿0.84	$7.08M ₿538.46	$5.32M ₿451.44
1889	Xelis XEL	$1.93	-4.77	$5.32M	$2.05	$1.86	$244.28K	$5.32M	$5.32M
1891	Hawk HAWK	$0.00007103	-23.22	$5.31M	$0.00009265	$0.00004089	$128.67K	$5.68M	$5.31M
1892	Artyfact ARTY	$0.2467 ₿0.000015	-1.31	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1895	XNET Mobile XNET	$0.04888	30.77	$5.29M	$0.04887	$0.03479	$104.98K	$63.77M	$5.29M
1896	Monkey Pox POX	$0.005279	2.61	$5.28M	$0.005387	$0.005053	$2.41K	$5.28M	$5.28M
1898	French Connection Finance ZYPTO	$0.005898 ₿0.00000054	-9.19	$5.27M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.35K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1900	Oobit OBT	$0.01501 ₿0.0000010	-1.59	$5.27M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.49K ₿6.04	$14.96M ₿1.04K	$5.27M ₿0
1901	Swarm Markets SMT	$0.06375 ₿0.000015	-0.83	$5.26M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.53K ₿15.46	$10.08M ₿3.66K	$5.26M ₿1.13K
1902	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.49	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002043 ₿0.000000021	$0.002023 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.78	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1905	Voyager Token VGX	$0.005688 ₿0.0000015	2.18	$5.2M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$772.47K ₿114.66	$5.21M ₿439.69	$5.2M ₿435.9
1908	KANGO KANGO	$0.00001798	2.13	$5.16M	$0.00001817	$0.00001627	$464.26K	$5.16M	$5.16M
1911	PolyDoge POLYDOGE	$0.000000006033 ₿0.00000000000016	-1.90	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$434.01K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1913	PINO PINO	$0.005157	0.61	$5.1M	$0.005273	$0.004827	$39.16K	$5.1M	$5.1M
1915	Solnic SOLNIC	$0.005419	-8.88	$5.09M	$0.00624	$0.005296	$32.51K	$5.09M	$5.09M
1916	mini MINI	$0.005808	20.05	$5.09M	$0.006388	$0.004803	$956.69K	$5.09M	$5.09M
1917	Alvara Protocol ALVA	$0.09219 ₿0.000010	-5.03	$5.08M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.28K ₿2.5	$18.36M ₿2.04K	$5.08M ₿43.68
1918	"　" "　"	$0.008117	-5.85	$5.11M	$0.008641	$0.007818	$76.79K	$5.11M	$5.11M
1919	ROACORE ROA	$0.009755 ₿0.00000094	-2.46	$5.07M ₿233.6	$0.01 ₿0.00000096	$0.009751 ₿0.00000092	$89.48K ₿12.97	$9.27M ₿899.19	$5.07M ₿233.6
1921	TEDDY BEAR BEAR	$0.00000000513 ₿0.00000000000034	-4.81	$5.09M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$208.25K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}