Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	Mettalex MTLX	$1.48 ₿0.000058	1.01	$6.37M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$15.91K ₿3.44	$62.68M ₿2.33K	$6.37M ₿236.59
1917	cUNI CUNI	$0.1681 ₿0.0000032	24.00	$6.36M ₿313.05	$0.169 ₿0.0000033	$0.1352 ₿0.0000032	$9.74 ₿0	$6.36M ₿313.05	$6.36M ₿313.05
1919	PLAYA3ULL GAMES 3ULL	$0.0004136 ₿0.000000044	1.88	$6.36M ₿421.62	$0.000421 ₿0.000000046	$0.0003954 ₿0.000000043	$524.83K ₿10.03	$6.4M ₿423.03	$6.36M ₿421.62
1920	Zenon ZNN	$0.511 ₿0.000018	2.94	$6.35M ₿206.12	$0.5269 ₿0.000019	$0.4915 ₿0.000018	$9.21K ₿0.18	$6.35M ₿206.12	$6.35M ₿206.12
1921	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.77 ₿0.00046	14.11	$6.34M ₿556.28	$8.91 ₿0.00046	$7.67 ₿0.00045	$10.9K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1922	Hera Finance HERA	$1.37 ₿0.000061	15.74	$6.34M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$52.3K ₿4.59	$13.68M ₿615.72	$6.34M ₿252.75
1923	EternalAI EAI	$0.02809	-3.83	$6.34M	$0.02964	$0.02556	$120.44K	$28.13M	$6.34M
1924	Ore ORE	$17.28 ₿0.0040	-0.01*	$6.34M ₿0	$17.76 ₿0.0057	$17.04 ₿0.0031	$29.87K ₿6.62	$6.38M	$6.34M ₿0
1925	Patriot PATRIOT	$0.000633	-3.48	$6.34M	$0.0007035	$0.0006286	$397.19K	$6.34M	$6.34M
1927	DecideAI DCD	$0.01257 ₿0.00000040	1.66	$6.31M ₿0	$0.01264 ₿0.00000043	$0.01228 ₿0.00000040	$78.42K ₿0	$12.37M ₿404.21	$6.31M ₿0
1928	BLOCKLORDS LRDS	$0.1659	3.81	$6.31M	$0.166	$0.1595	$886.54K	$16.6M	$6.31M
1931	Jesus Coin JESUS	$0.00000004004 ₿0.0000000000013	3.79	$6.29M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$17.73K ₿3.36	$31.27M ₿1.08K	$6.29M ₿217.77
1933	RAI Finance SOFI	$0.01236 ₿0.00000045	1.55	$6.27M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$2.01M ₿18.95	$12.36M ₿460.33	$6.27M ₿233.47
1934	RCH Token RCH	$0.2359	6.65	$6.26M	$0.24	$0.2208	$640.52K	$6.29M	$6.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Adrena ADX	$0.02233	-1.22	$6.23M	$0.02289	$0.02192	$15.22K	$6.39M	$6.23M
1938	HyperGPT HGPT	$0.008431 ₿0.0000013	1.81	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008258 ₿0.0000011	$1.06M ₿189.24	$8.41M ₿1.32K	$6.21M ₿469.21
1939	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006208	6.32	$6.21M	$0.006422	$0.005787	$1.44M	$6.21M	$6.21M
1940	Phantasma SOUL	$0.04996 ₿0.0000022	-0.77	$6.2M ₿284.87	$0.05084 ₿0.0000023	$0.04953 ₿0.0000021	$196.63K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1941	DexCheck AI DCK	$0.008776 ₿0.0000012	0.98	$6.2M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$437.64K ₿16.12	$8.44M ₿1.2K	$6.2M ₿441.85
1942	Polytrade TRADE	$0.1462 ₿0.000036	5.96	$6.27M ₿1.2K	$0.145 ₿0.000038	$0.1377 ₿0.000036	$274.31K ₿19.64	$14.62M ₿3.69K	$6.27M ₿1.2K
1943	Euro Tether EURT	$1.13 ₿0.000015	-0.08	$6.18M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$150.42K ₿47.5	$56.67M ₿6.29K	$6.18M ₿572.19
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,747.25	8.88	$6.15M	$2,761.92	$2,518.52	$2.26K	$6.15M	$6.15M
1946	Luce LUCE	$0.006131	-8.56	$6.14M	$0.00676	$0.006076	$4.46M	$6.14M	$6.14M
1947	Step App FITFI	$0.001593 ₿0.00000015	5.03	$6.13M ₿389.14	$0.001614 ₿0.00000016	$0.001503 ₿0.00000015	$4.2M ₿65.95	$7.34M ₿707.53	$6.13M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04887 ₿0.00000044	$0.04671 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	BountyMarketCap BMC	$0.06106 ₿0.0000011	6.62	$6.12M ₿113.85	$0.06227 ₿0.0000011	$0.05713 ₿0.0000011	$13.85K ₿0.26	$6.12M ₿113.85	$6.12M ₿113.85
1950	Slothana SLOTH	$0.003292	0.86	$6.11M	$0.003384	$0.003228	$520.65K	$6.11M	$6.11M
1952	Luckycoin LKY	$0.3257	-2.46	$6.09M	$0.3402	$0.3165	$357.27K	$6.09M	$6.09M
1953	Token Metrics AI TMAI	$0.0008647	-9.78	$6.08M	$0.0009939	$0.000827	$876.83K	$8.65M	$6.08M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.38 ₿0.00010	$10.51 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Harold HAROLD	$0.006036	-7.21	$6.07M	$0.007441	$0.006034	$141.86K	$6.07M	$6.07M
1956	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	2.43	$6.06M ₿284.77	$0.1381 ₿0.0000076	$0.1329 ₿0.0000072	$4.01M ₿4.85	$10.92M ₿584.41	$6.06M ₿284.77
1957	Smoking Chicken Fish SCF	$0.006055	6.01	$6.06M	$0.006164	$0.005712	$1.24M	$6.06M	$6.06M
1958	Bitcoin Diamond BCD	$0.03244 ₿0.0000019	-15.19	$6.05M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$115.76K ₿0.58	$6.05M ₿408.66	$6.05M ₿366.15
1959	Balanced Dollars BNUSD	$1 ₿0.000011	0.18	$6.03M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$134.17K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1960	f(x) Protocol FXN	$92.25 ₿0.0020	14.84	$6M ₿114.77	$96.98 ₿0.0022	$80.1 ₿0.0020	$489.32K ₿0.88	$104.73M ₿2.16K	$6M ₿114.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BIDZ Coin BIDZ	$0.002027 ₿0.00000020	17.20	$5.98M ₿204.53	$0.002192 ₿0.00000023	$0.00173 ₿0.00000019	$9.5K ₿1.16	$28.08M ₿2.85K	$5.98M ₿204.53
1964	Ajna Protocol AJNA	$0.007698 ₿0.00000086	22.06	$5.98M ₿7.23	$0.008595 ₿0.0000010	$0.006279 ₿0.00000075	$149.13K ₿0.27	$7.65M ₿864.36	$5.98M ₿7.23
1966	zkSync Bridged WBTC (zkSync) WBTC	$108,913	0.93	$5.97M	$110,478	$107,655	$108.79K	$5.97M	$5.97M
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1970	Abelian ABEL	$0.04847 ₿0.0000067	0.14	$5.95M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$77.95K ₿2.32	$10.92M ₿1.53K	$5.95M ₿609.52
1971	Manta mETH METH	$2,757.72	7.58	$5.94M	$2,799.3	$2,563.36	$1.27	$5.94M	$5.94M
1973	Kwenta KWENTA	$11.31 ₿0.0018	8.65	$5.92M ₿1.01K	$11.49 ₿0.0021	$10.39 ₿0.0018	$3.18K ₿6.19	$8.87M ₿1.51K	$5.92M ₿1.01K
1974	Matr1x MAX	$0.04505	0.43	$5.92M	$0.04657	$0.04432	$4.47M	$36.28M	$5.92M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02063 ₿0.00000018	$0.01973 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	French Connection Finance ZYPTO	$0.00658 ₿0.00000054	8.89	$5.89M ₿0	$0.006693 ₿0.00000055	$0.006039 ₿0.00000048	$125.51K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04863 ₿0.00000044	$0.04208 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	DigitalBits XDB	$0.0003451 ₿0.000000012	1.53	$5.89M ₿242.25	$0.0003484 ₿0.000000013	$0.0003396 ₿0.000000012	$746.86K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1983	City Tycoon Games CTG	$0.4875 ₿0.0000019	6.88	$5.86M ₿22.71	$0.5016 ₿0.0000019	$0.4558 ₿0.0000018	$396.72K ₿0.21	$488.15M ₿1.89K	$5.86M ₿22.71
1984	FARM FARM	$4.88	-3.79	$5.85M	$5.59	$4.69	$358.78K	$5.85M	$5.85M
1986	Router Protocol ROUTE	$0.00934	-1.14	$5.81M	$0.009791	$0.009276	$4.43M	$9.35M	$5.81M
1988	Heurist HEU	$0.03636	-3.50	$5.81M	$0.04104	$0.03551	$668.73K	$36.08M	$5.81M
1990	Only1 LIKE	$0.01465 ₿0.0000027	1.40	$5.79M ₿752.61	$0.01485 ₿0.0000031	$0.01421 ₿0.0000027	$601.26K ₿18.71	$7.33M ₿1.38K	$5.79M ₿752.61
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Shina Inu SHI	$0.0000004093 ₿0.000000000011	6.93	$5.75M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003815 ₿0.000000000011	$3.64K ₿0.54	$5.94M ₿168.83	$5.75M ₿163.43
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,039.28 ₿0.055	$5,980.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03059 ₿0.0000011	-1.37	$5.75M ₿212.52	$0.03113 ₿0.0000011	$0.03049 ₿0.0000011	$1.61 ₿0.24	$5.75M ₿212.52	$5.75M ₿212.52
1995	PinGo PINGO	$0.07154	8.66	$5.74M	$0.07373	$0.06213	$127.59K	$71.78M	$5.74M
1996	SNAP $NAP	$0.00000349 ₿0.00000000010	1.41	$5.74M ₿0	$0.00000358 ₿0.00000000011	$0.00000344 ₿0.00000000010	$521.13K ₿27.56	$5.74M	$5.74M ₿0
1998	Draggin Karma Points DKP	$0.001436	4.06	$5.73M	$0.001546	$0.001379	$15.45K	$11.48M	$5.73M
1999	Cronos ID CROID	$0.03681 ₿0.0000029	-4.37	$5.71M ₿442.55	$0.0391 ₿0.0000029	$0.03669 ₿0.0000028	$34.8K ₿1.22	$36.8M ₿2.95K	$5.71M ₿442.55
2001	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Thruster THRUST	$0.03973	101.54	$5.68M	$0.04713	$0.01536	$47.44K	$19.89M	$5.68M
2004	Ovr OVR	$0.1095 ₿0.0000067	4.52	$5.68M ₿344.8	$0.1108 ₿0.0000069	$0.1041 ₿0.0000065	$351.37K ₿24.64	$9.72M ₿590.47	$5.68M ₿344.8
2009	ROACORE ROA	$0.01026 ₿0.00000094	0.63	$5.65M ₿233.6	$0.01042 ₿0.00000096	$0.01001 ₿0.00000092	$384.89K ₿12.97	$9.75M ₿899.19	$5.65M ₿233.6
2011	Premia PREMIA	$0.114 ₿0.0000052	7.15	$5.62M ₿198.17	$0.1175 ₿0.0000052	$0.09507 ₿0.0000051	$38.4K ₿0.32	$11.45M ₿522.61	$5.62M ₿198.17
2012	Inter Milan Fan Token INTER	$0.5923 ₿0.000042	0.83	$5.63M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$714.96K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2013	Prisma Governance Token PRISMA	$0.05751 ₿0.0000034	6.63	$5.61M ₿110.88	$0.07474 ₿0.0000036	$0.05393 ₿0.0000030	$21K ₿69.26	$17.25M ₿1.03K	$5.61M ₿110.88
2014	Shiro Neko SHIRO	$0.000000007036	4.69	$5.61M	$0.000000007144	$0.000000006648	$924.02K	$5.61M	$5.61M
2015	CateCoin CATE	$0.00000009747 ₿0.0000000000065	-0.06	$5.61M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.00000009738 ₿0.0000000000063	$314.03K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
2017	Blocksquare BST	$0.09249 ₿0.000011	3.47	$5.59M ₿559.68	$0.09381 ₿0.000011	$0.08916 ₿0.000011	$354.2K ₿12.64	$5.59M ₿559.68	$5.59M ₿559.68
2018	Openfabric AI OFN	$0.03199 ₿0.0000061	3.36	$5.59M ₿379.29	$0.03208 ₿0.0000066	$0.03064 ₿0.0000061	$134.87K ₿16.88	$15.99M ₿3.09K	$5.59M ₿379.29
2019	MEOW MEOW	$0.003708 ₿0.00000059	-11.16	$5.59M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.18K ₿2.66	$37.55M ₿5.99K	$5.59M ₿888.9
2020	Serum SRM	$0.01495 ₿0.00000086	-11.54	$5.59M ₿323.97	$0.01703 ₿0.00000088	$0.01462 ₿0.00000081	$368.62K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
2023	RigoBlock GRG	$0.8453 ₿0.000037	-2.48	$5.57M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$61.45 ₿0.38	$6.42M ₿282.53	$5.57M ₿248.45
2025	Cypherium CPH	$0.01027 ₿0.00000025	-3.81	$5.55M ₿136.92	$0.0107	$0.009568	$9.41K ₿0.53	$70.15M ₿1.73K	$5.55M ₿136.92
2026	Strawberry AI BERRY	$0.05604	-9.56	$5.6M	$0.06229	$0.0514	$158.46K	$5.6M	$5.6M
2027	xExchange MEX	$0.000001329 ₿0.000000000093	1.90	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.67M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2029	Yelay YLAY	$0.007975	1.35	$5.53M	$0.008016	$0.007868	$3.45K	$7.98M	$5.53M
2030	SIPHER SIPHER	$0.04062 ₿0.0000047	3.35	$5.51M ₿451.44	$0.04122 ₿0.0000051	$0.03914 ₿0.0000047	$9.94K ₿0.84	$7.08M ₿538.46	$5.51M ₿451.44
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Hawk HAWK	$0.00007325	-0.14	$5.47M	$0.00007394	$0.00007281	$2.39K	$5.86M	$5.47M
2036	SingularityDAO SDAO	$0.0603 ₿0.000011	48.51	$5.46M ₿1.04K	$0.06948 ₿0.000012	$0.03943 ₿0.000011	$127.43K ₿13.24	$6.04M ₿1.15K	$5.46M ₿1.04K
2037	Baanx BXX	$0.02182 ₿0.0000024	2.56	$5.46M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$40.08K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2038	Oxygen OXY	$0.02695 ₿0.00000082	-1.81	$5.46M ₿166.51	$0.0281 ₿0.00000087	$0.02611 ₿0.00000078	$2.99K ₿0.1	$269.58M ₿8.23K	$5.46M ₿166.51
2040	XT.com Token XT	$5.12 ₿0.000034	0.88	$5.43M ₿0	$5.19 ₿0.000035	$5.06 ₿0.000034	$17.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	AlphBanX ABX	$0.06149	-0.01*	$5.3M	$0.06568	$0.06059	$91.41K	$6.15M	$5.3M
2043	Maple MPL	$3.14 ₿0.00027	-12.32	$5.4M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$73.63K ₿42.06	$30.9M ₿2.77K	$5.4M ₿2.17K
2044	Solanium SLIM	$0.05389 ₿0.0000042	4.29	$5.4M ₿414.44	$0.05489 ₿0.0000044	$0.05066 ₿0.0000042	$298.61K ₿16.44	$5.4M ₿425.06	$5.4M ₿414.44
2045	Molecules of Korolchuk IP-NFT VITA-FAST	$5.38 ₿0.000078	8.85	$5.39M ₿78.43	$5.49	$4.93	$745.66 ₿0	$5.39M ₿78.43	$5.39M ₿78.43
2046	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1895 ₿0.0000017	$0.1884 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2047	Mintlayer ML	$0.02771 ₿0.0000059	0.22	$5.38M ₿665.37	$0.02796 ₿0.0000065	$0.02759 ₿0.0000059	$331.24K ₿24.35	$11.09M ₿2.39K	$5.38M ₿665.37
2050	Utility Web3Shot UW3S	$0.2211 ₿0.0000025	0.41	$5.37M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$13.68K ₿0.04	$2.17B ₿25.75K	$5.37M ₿63.62
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05725 ₿0.00000052	$0.05425 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}