Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	DexCheck AI DCK	$0.006779 ₿0.0000012	1.35	$4.77M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$292.33K ₿16.12	$6.5M ₿1.2K	$4.77M ₿441.85
2084	Minto BTCMT	$0.7382 ₿0.0000097	-1.80	$4.76M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$86.83K ₿0.97	$10.63M ₿100.85	$4.76M ₿56.17
2087	ChompCoin CHOMP	$0.05069	15.38	$4.75M	$0.0512	$0.04393	$74.69K	$4.75M	$4.75M
2088	Oobit OBT	$0.01352 ₿0.0000010	3.59	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$63.54K ₿6.04	$13.48M ₿1.04K	$4.75M ₿0
2090	Sharpe AI SAI	$0.01555	3.88	$4.73M	$0.01665	$0.01496	$897.97K	$15.56M	$4.73M
2092	First Convicted RACCON FRED	$0.004727	6.64	$4.73M	$0.005023	$0.004294	$1.61M	$4.73M	$4.73M
2096	Hawk HAWK	$0.00006305	3.55	$4.7M	$0.00006305	$0.00006026	$5.89K	$5.04M	$4.7M
2097	French Connection Finance ZYPTO	$0.005272 ₿0.00000054	5.02	$4.7M ₿0	$0.005414 ₿0.00000055	$0.005019 ₿0.00000048	$64.27K ₿1.71	$4.7M ₿485.55	$4.7M ₿0
2099	Yelay YLAY	$0.006757	0.47	$4.69M	$0.00686	$0.006709	$5.5K	$6.76M	$4.69M
2101	KOALA AI KOKO	$0.0000004958 ₿0.000000000023	12.00	$4.67M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004401 ₿0.000000000022	$254.78K ₿10.26	$4.94M ₿229.17	$4.67M ₿0
2102	Africarare UBU	$0.01724 ₿0.00000088	0.84	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.0171 ₿0.00000082	$112.82K ₿2.53	$17.25M ₿881.7	$4.67M ₿37.84
2103	Jackal Protocol JKL	$0.03943 ₿0.0000070	3.66	$4.67M ₿690.85	$0.04 ₿0.0000074	$0.03796 ₿0.0000070	$27.68K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2104	SwarmNode.ai SNAI	$0.005171	9.81	$4.67M	$0.005409	$0.004577	$3.13M	$5.17M	$4.67M
2106	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2107	Velas VLX	$0.001703 ₿0.00000022	1.45	$4.65M ₿580.39	$0.001704 ₿0.00000023	$0.00167 ₿0.00000021	$330K ₿15.52	$4.65M ₿580.39	$4.65M ₿580.39
2108	Hera Finance HERA	$1 ₿0.000061	10.64	$4.64M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$48.28K ₿4.59	$10.01M ₿615.72	$4.64M ₿252.75
2110	Pepe 2.0 PEPE2.0	$0.000000009873 ₿0.00000000000084	1.55	$4.63M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$606.7K ₿54.17	$4.63M ₿398.16	$4.63M ₿398.16
2111	DeFinity DEFX	$0.0302 ₿0.00000060	9.03	$4.62M ₿93.24	$0.03028 ₿0.00000061	$0.02755 ₿0.00000058	$6.22K ₿0.11	$5.18M ₿104.47	$4.62M ₿93.24
2115	Arianee ARIA20	$0.04276 ₿0.0000037	6.28	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.04016 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2116	azit AZIT	$0.01353 ₿0.00000098	1.23	$4.6M ₿164.05	$0.01364 ₿0.0000010	$0.01334 ₿0.00000097	$203.42K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2117	WHALE WHALE	$0.4594 ₿0.000011	3.95	$4.59M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.21K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2118	Plugin PLI	$0.02382 ₿0.00000048	5.96	$4.59M ₿72.64	$0.02416 ₿0.00000049	$0.02245 ₿0.00000046	$79.71K ₿2.79	$11.91M ₿239.93	$4.59M ₿72.64
2119	AgentAlgo AGENT	$0.2185	18.47	$4.58M	$0.2218	$0.1753	$95.51K	$4.58M	$4.58M
2120	Roaring Kitty ROAR	$0.004578	11.55	$4.58M	$0.004789	$0.004083	$63.44K	$4.58M	$4.58M
2121	Pear Protocol PEAR	$0.01535	-2.10	$4.58M	$0.01575	$0.01531	$27.24K	$15.37M	$4.58M
2122	Bytecoin BCN	$0.00002485 ₿0.00000000048	0.45	$4.58M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$349.66 ₿0.25	$4.58M ₿88.38	$4.58M ₿88.35
2123	MyStandard MYST	$0.02109	7.03	$4.57M	$0.02129	$0.0197	$617.52	$21.01M	$4.57M
2125	Vai VAI	$0.9995 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$12.51K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004553	14.09	$4.55M	$0.004571	$0.003991	$954.08K	$4.55M	$4.55M
2128	Moon Tropica CAH	$1.62 ₿0.00053	3.35	$4.55M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.1K ₿13.95	$5.68M ₿1.87K	$4.55M ₿1.45K
2130	StarLink STARL	$0.000000455 ₿0.000000000048	5.46	$4.54M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$110.02K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2132	Ovr OVR	$0.08702 ₿0.0000067	10.47	$4.52M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$365.32K ₿24.64	$7.75M ₿590.47	$4.52M ₿344.8
2133	NFT Worlds WRLD	$0.008237 ₿0.0000010	0.41	$4.52M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.62K ₿0.66	$41.19M ₿5.16K	$4.52M ₿566.96
2134	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.19M ₿145.01	$4.52M	$4.52M ₿0
2135	Tron Bull BULL	$0.004515	-6.13	$4.52M	$0.004861	$0.00448	$1.32M	$4.52M	$4.52M
2138	Arc ARC	$0.004646 ₿0.0000010	2.64	$4.51M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$30.71K ₿8.27	$4.62M ₿1.07K	$4.51M ₿986.01
2139	Settled EthXY Token SEXY	$0.04505 ₿0.000022	5.54	$4.51M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$47.51K ₿5.74	$4.51M	$4.51M ₿0
2140	Somnium Space CUBEs CUBE	$0.3028 ₿0.000016	5.30	$4.5M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.48K ₿0.91	$12.13M ₿662.78	$4.5M ₿245.61
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	1.52	$4.49M ₿78.43	$4.49	$4.42	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2142	Obyte GBYTE	$5.04 ₿0.00028	5.79	$4.48M ₿242.07	$5.06 ₿0.00028	$4.71 ₿0.00012	$6.67K ₿0.02	$5.04M ₿281.81	$4.48M ₿242.07
2144	Web3Frontier W3F	$20.52 ₿0.000023	0.81	$4.47M ₿5.01	$20.71 ₿0.000024	$19.99 ₿0.000022	$10.61K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2145	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-0.52	$4.47M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$458.59K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2146	Cronos ID CROID	$0.02862 ₿0.0000029	1.74	$4.47M ₿442.55	$0.02942 ₿0.0000029	$0.02812 ₿0.0000028	$30.31K ₿1.22	$28.58M ₿2.95K	$4.47M ₿442.55
2147	Bazed Games BAZED	$0.05838 ₿0.0000031	5.81	$4.46M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$9.28K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2148	DeFiChain DFI	$0.004967 ₿0.0000011	2.27	$4.45M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$83.95K ₿65.11	$6.01M ₿1.33K	$4.45M ₿963.87
2149	RyuJin RYU	$0.000000004448	-4.32	$4.44M	$0.000000004923	$0.000000004385	$50.68K	$4.44M	$4.44M
2150	Kepler AVIA	$0.04449	8.45	$4.43M	$0.04467	$0.04102	$257.84	$4.45M	$4.43M
2151	Atlas Navi NAVI	$0.02737 ₿0.0000060	8.21	$4.43M ₿534.76	$0.02767 ₿0.0000066	$0.0253 ₿0.0000060	$83.39K ₿12.7	$8.21M ₿1.83K	$4.43M ₿534.76
2152	Serum SRM	$0.01187 ₿0.00000086	0.71	$4.43M ₿323.97	$0.01191 ₿0.00000088	$0.01138 ₿0.00000081	$249.99K ₿22.08	$12.98M ₿949.73	$4.43M ₿323.97
2154	Panther AI PAI	$0.01588	2.31	$4.42M	$0.01601	$0.01551	$608.53K	$7.53M	$4.42M
2156	hehe HEHE	$0.005273	7.14	$4.41M	$0.005429	$0.004841	$48.28K	$4.41M	$4.41M
2158	QORPO WORLD QORPO	$0.01034 ₿0.000010	1.17	$4.41M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$987.24K ₿36.82	$7.8M ₿7.91K	$4.41M ₿465.26
2159	LIF3 (OLD) LIF3	$0.001683 ₿0.00000016	0.73	$4.4M ₿428.96	$0.001698 ₿0.00000017	$0.001576 ₿0.00000016	$383.85 ₿0.13	$14.96M ₿1.46K	$4.4M ₿428.96
2160	Project WITH WIKEN	$0.004161 ₿0.00000018	11.29	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$176.94K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2161	Storm Trade STORM	$0.01675	1.43	$4.38M	$0.01677	$0.01642	$2.17M	$16.76M	$4.38M
2162	Genopets GENE	$0.05428 ₿0.0000046	5.79	$4.38M ₿200.09	$0.05488 ₿0.0000046	$0.05128 ₿0.0000045	$24.09K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2163	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.147 ₿0.0000013	$0.1394 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2164	HbarSuite HSUITE	$0.0002941 ₿0.000000023	6.87	$4.37M ₿243.59	$0.000301 ₿0.000000025	$0.000275 ₿0.000000022	$39.06K ₿1.62	$14.71M ₿1.15K	$4.37M ₿243.59
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.98 ₿0.00047	2.70	$4.37M ₿98.31	$52.5 ₿0.00047	$50.35 ₿0.00046	$847.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2167	Mintlayer ML	$0.02215 ₿0.0000059	0.16	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$339.74K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2168	RealGoat RGOAT	$0.0000002071	0.17	$4.35M	$0.0000002101	$0.0000002065	$90.22K	$4.35M	$4.35M
2169	GIZMO GIZMO	$0.00435	15.87	$4.35M	$0.004488	$0.003723	$15.06K	$4.35M	$4.35M
2170	Only1 LIKE	$0.01099 ₿0.0000027	0.75	$4.35M ₿752.61	$0.01123 ₿0.0000031	$0.0109 ₿0.0000027	$709.41K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2171	Dagger XDAG	$0.0034 ₿0.00000010	9.86	$4.34M ₿124.62	$0.003514 ₿0.00000010	$0.003095 ₿0.000000093	$273.18K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2172	Wrapped Solana (Universal) USOL	$153.66	3.52	$4.34M	$154.15	$147.39	$954.65K	$4.34M	$4.34M
2174	Grumpy Cat Coin GRUMPY	$0.0004733	1.81	$4.33M	$0.000482	$0.0004273	$70.58K	$4.33M	$4.33M
2175	SIPHER SIPHER	$0.03194 ₿0.0000047	4.11	$4.32M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.61K ₿0.84	$6.47M ₿538.46	$4.32M ₿451.44
2177	Tottenham Hotspur FC Fan Token SPURS	$0.4616 ₿0.000052	2.41	$4.3M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$751.85K ₿15.27	$18.47M ₿2.09K	$4.3M ₿0
2178	WeatherXM WXM	$0.2068	3.66	$4.3M	$0.2096	$0.1995	$166.24K	$20.69M	$4.3M
2179	KANGO KANGO	$0.00001493	5.89	$4.28M	$0.00001518	$0.00001394	$166.96K	$4.28M	$4.28M
2180	NavCoin NAV	$0.05546 ₿0.0000011	0.98	$4.28M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$13.89K ₿0.62	$4.28M	$4.28M ₿86.38
2181	Morpho eUSD MEUSD	$1.02	0.17	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2184	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$96.95K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2187	Matr1x MAX	$0.03241	1.49	$4.25M	$0.03289	$0.03013	$4.36M	$26.03M	$4.25M
2188	DeFi Kingdoms JEWEL	$0.03793 ₿0.0000027	6.73	$4.25M ₿310.1	$0.03776 ₿0.0000028	$0.03505 ₿0.0000026	$66.57K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2189	FLUX Token FLX	$0.01577 ₿0.0000027	0.04	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2191	Bamboo on Base BAMBOO	$0.004248	2.72	$4.22M	$0.004304	$0.004131	$17.96K	$4.22M	$4.22M
2193	Legend of Arcadia ARCA	$0.0206	-0.30	$4.22M	$0.02089	$0.02003	$171.63K	$20.52M	$4.22M
2196	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.21M	$1.09	$1.09	$488.59	$4.21M	$4.21M
2197	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2198	Shiro Neko SHIRO	$0.000000005327	6.06	$4.2M	$0.000000005702	$0.000000005003	$939.92K	$4.2M	$4.2M
2201	Celer Bridged WBTC (Conflux) WBTC	$109,269	2.79	$4.2M	$110,060	$106,298	$24.64K	$4.2M	$4.2M
2202	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2199 ₿0.0000020	$0.1938 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2203	Re7 WBTC Morpho Vault RE7WBTC	$109,904	2.19	$4.18M	$110,930	$107,411	$0	$4.18M	$4.18M
2204	Synatra Staked USDC YUSD	$1.35	-0.03	$4.17M	$1.36	$1.35	$1.1K	$4.17M	$4.17M
2206	Nash Exchange NEX	$0.09534 ₿0.0000022	-2.07	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2209	GenomesDAO GENOME GENOME	$0.004148	8.97	$4.15M	$0.004257	$0.003806	$7.73K	$4.15M	$4.15M
2210	Valinity VY	$0.3515	4.83	$4.14M	$0.3516	$0.3344	$20.68	$4.98M	$4.14M
2211	SolForge Fusion SFG	$0.6143	2.99	$4.13M	$0.6206	$0.5903	$7.31K	$51.66M	$4.13M
2213	SunContract SNC	$0.0336 ₿0.00000092	4.71	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03205 ₿0.00000092	$414.76K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2214	AlphaKEK.AI AIKEK	$0.01736 ₿0.00000023	19.44	$4.12M ₿0	$0.01762 ₿0.00000026	$0.01453 ₿0.00000022	$32.07K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2215	Giko Cat GIKO	$0.4132	7.36	$4.12M	$0.4497	$0.3755	$237.3K	$4.12M	$4.12M
2217	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.77	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.57K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2218	Credefi CREDI	$0.005466 ₿0.00000056	10.53	$4.1M ₿419.47	$0.005812 ₿0.00000065	$0.004946 ₿0.00000055	$258.23K ₿8.73	$5.19M ₿531.54	$4.1M ₿419.47
2219	LushAI LUSH	$0.0006778 ₿0.000000043	11.67	$4.09M ₿0	$0.0006892 ₿0.000000043	$0.000607 ₿0.000000034	$18.39K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2220	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	2.70	$4.09M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$285.83K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
2221	Evercraft Ecotechnologies ECET	$0.005914	0.18	$4.08M	$0.005945	$0.005898	$107.86K	$4.67M	$4.08M
2222	Massa MAS	$0.01404	-0.43	$4.06M	$0.0143	$0.01399	$115.54K	$15.29M	$4.06M
2223	SEIYAN SEIYAN	$0.005197 ₿0.00000017	6.92	$4.06M ₿0	$0.006246 ₿0.00000020	$0.004861 ₿0.00000016	$481.87K ₿2.79	$5.2M ₿174.51	$4.06M ₿0
2224	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}