Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	WLTH WLTH	$0.002806	-1.20	$2.53M	$0.002846	$0.002803	$110.24K	$2.75M	$2.53M
2695	Asia Coin ASIA	$0.05018 ₿0.0000019	-0.33	$2.51M ₿95.56	$0.05067 ₿0.0000097	$0.04991 ₿0.0000018	$6.99K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2697	Hydra HYDRA	$0.08552 ₿0.000011	-1.03	$2.52M ₿266.21	$0.08656 ₿0.000011	$0.08501 ₿0.000010	$109.34K ₿3.85	$2.75M	$2.52M ₿266.21
2698	ExchangeCoin EXCC	$0.0936 ₿0.00000022	-1.09	$2.51M ₿6.75	$0.09483 ₿0.00000025	$0.09072 ₿0.00000020	$113.67K ₿0.83	$3M ₿7.25	$2.51M ₿6.75
2699	Arkreen Token AKRE	$0.0004148 ₿0.000000072	-7.87	$2.51M ₿0	$0.0004502 ₿0.000000079	$0.0004126 ₿0.000000070	$3.58K ₿0.83	$4.15M ₿1.82	$2.51M ₿0
2700	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1.01	$0.9937	$33.59K	$2.51M	$2.51M
2702	Energi NRG	$0.02506 ₿0.0000027	-3.10	$2.51M ₿211.44	$0.02587 ₿0.0000028	$0.02502 ₿0.0000027	$135.05K ₿7.88	$2.51M	$2.51M ₿211.44
2705	KARAT Galaxy KARAT	$0.02795	-5.69	$2.51M	$0.02967	$0.02742	$192.05	$2.51M	$2.51M
2706	Radiant RXD	$0.0001693 ₿0.000000028	-18.83	$2.51M ₿294.22	$0.000211 ₿0.000000031	$0.0001685 ₿0.000000028	$67.88K ₿2.16	$2.51M ₿595.34	$2.51M ₿294.22
2709	Xandeum XAND	$0.001856	10.63	$2.49M	$0.001856	$0.001471	$4.35K	$7.46M	$2.49M
2713	zkSync Bridged WBTC (zkSync) WBTC	$85,958	-5.65	$2.48M	$91,105	$83,620	$26.51K	$2.48M	$2.48M
2715	SavePlanetEarth SPE	$0.004199 ₿0.00000013	-6.65	$2.48M ₿80.62	$0.004498	$0.004098	$16.58K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2722	Neutrino XTN	$0.02592 ₿0.00000065	-2.89	$2.46M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$12.22 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2723	MEOW MEOW	$0.001636 ₿0.00000059	-21.28	$2.46M ₿888.9	$0.002078 ₿0.00000063	$0.001539 ₿0.00000058	$7.31K ₿2.66	$16.53M ₿5.99K	$2.46M ₿888.9
2724	Bitcoin 2 BTC2	$0.1362 ₿0.0000059	-4.53	$2.45M ₿107.27	$0.1428 ₿0.0000059	$0.1359 ₿0.0000055	$10.61K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2726	Fluxbot FLUXB	$0.005711 ₿0.0000013	-4.15	$2.45M ₿0	$0.006008 ₿0.0000014	$0.005584 ₿0.0000012	$74.45K ₿5.26	$2.85M ₿683.77	$2.45M ₿0
2727	Obyte GBYTE	$2.69 ₿0.00028	-1.15	$2.45M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$5.06K ₿0.02	$2.69M ₿281.81	$2.45M ₿242.07
2728	cbBTC Core Morpho Vault GTCBBTCC	$87,388	-5.36	$2.45M	$92,213	$85,056	$0	$2.45M	$2.45M
2729	DeFinity DEFX	$0.01599 ₿0.00000060	-10.19	$2.45M ₿93.24	$0.0178 ₿0.00000061	$0.01543 ₿0.00000058	$6.17K ₿0.11	$2.74M ₿104.47	$2.45M ₿93.24
2731	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2733	Heroes of Mavia MAVIA	$0.04712 ₿0.000069	-12.16	$2.44M ₿2.07K	$0.05364 ₿0.000071	$0.04622 ₿0.000067	$4.72M ₿628.04	$11.8M ₿17.24K	$2.44M ₿2.07K
2734	MMX MMX	$0.01444 ₿0.000031	-0.01*	$2.44M ₿0	$0.01444 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2737	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2739	Reality Metaverse RMV	$0.003495 ₿0.00000075	20.62	$2.55M ₿226.42	$0.003495 ₿0.00000086	$0.002871 ₿0.00000074	$82.61K ₿7.3	$3.43M ₿759.21	$2.55M ₿226.42
2740	Panther AI PAI	$0.00869	-9.28	$2.42M	$0.009599	$0.008163	$474.62K	$4.13M	$2.42M
2744	Trabzonspor Fan Token TRA	$0.3238 ₿0.000019	0.75	$2.43M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.02M ₿36.02	$3.24M ₿193.34	$2.43M ₿146.57
2746	The Last Play RETIRE	$0.002409	-9.67	$2.41M	$0.002667	$0.002201	$1.53M	$2.41M	$2.41M
2748	yfii finance YFII	$60.25 ₿0.0076	-3.32	$2.4M ₿305.55	$63.15 ₿0.0077	$60.12 ₿0.0075	$107.42K ₿534.38	$2.42M ₿307.61	$2.4M ₿305.55
2749	L2 Standard Bridged WETH (Mode) WETH	$2,793.5	-7.71	$2.4M	$3,028.92	$2,733.31	$108.45K	$2.4M	$2.4M
2752	BlackCoin BLK	$0.03748 ₿0.00000032	-19.42	$2.39M ₿20.62	$0.04652 ₿0.00000032	$0.02571 ₿0.00000030	$0.04 ₿0	$3.75M ₿32.89	$2.39M ₿20.62
2754	StarLink STARL	$0.00000024 ₿0.000000000048	-9.14	$2.39M ₿485.73	$0.0000002644 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$36.14K ₿31.61	$2.4M ₿486.75	$2.39M ₿485.73
2755	ether.fi Staked EIGEN EEIGEN	$0.525	-12.24	$2.39M	$0.5982	$0.5167	$2.05K	$2.39M	$2.39M
2757	Vai VAI	$0.9989 ₿0.000014	-0.10	$2.38M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$47.07K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
2763	Storm Trade STORM	$0.007313	-12.23	$2.37M	$0.008363	$0.0072	$154.99K	$7.33M	$2.37M
2764	AXEL AXEL	$0.0164 ₿0.0000016	-5.66	$2.37M ₿206.61	$0.01739 ₿0.0000017	$0.01599 ₿0.0000013	$2K ₿0.19	$16.48M ₿1.63K	$2.37M ₿206.61
2766	Wrapped Accumulate WACME	$0.008125 ₿0.00000016	0.06	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2767	WHISKEY WHISKEY	$0.002372	-7.71	$2.37M	$0.002571	$0.0023	$366.68	$2.37M	$2.37M
2773	Celer Bridged WETH (Conflux) WETH	$2,794.55	-8.14	$2.35M	$3,042.38	$2,724.23	$10.59K	$2.35M	$2.35M
2774	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2776	RocketX Exchange RVF	$0.02422 ₿0.0000063	-5.34	$2.34M ₿627.52	$0.02559 ₿0.0000065	$0.02389 ₿0.0000061	$1.66K ₿2.39	$2.39M ₿627.52	$2.34M ₿627.52
2777	International Stable Currency ISC	$2.11 ₿0.000024	0.28	$2.34M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$17.85K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2783	AEROBUD AEROBUD	$0.002322	-9.79	$2.33M	$0.002583	$0.002216	$202.86K	$2.33M	$2.33M
2786	BakeryToken BAKE	$0.007978 ₿0.0000053	-9.50	$2.31M ₿1.53K	$0.009086 ₿0.0000056	$0.007377 ₿0.0000052	$832.07K ₿194.08	$2.32M ₿1.47K	$2.31M ₿1.53K
2790	GOUT GOUT	$0.00001537	-15.80	$2.31M	$0.00001868	$0.00001535	$56.35K	$2.31M	$2.31M
2791	Jeff JEFF	$2.31	-6.89	$2.31M	$2.48	$2.2	$2.39K	$2.31M	$2.31M
2792	TONToken TON	$0.008594 ₿0.00000040	-7.44	$2.3M ₿109.95	$0.009302 ₿0.00000044	$0.008571 ₿0.00000037	$11.61K ₿0.91	$3.44M ₿164.02	$2.3M ₿109.95
2793	Katana Inu KATA	$0.00006089 ₿0.000000026	-1.63	$2.3M ₿721.59	$0.00006218 ₿0.000000029	$0.00005661 ₿0.000000026	$33.01K ₿6.58	$3.04M ₿1.33K	$2.3M ₿721.59
2794	Tottenham Hotspur FC Fan Token SPURS	$0.2113 ₿0.000052	-2.39	$2.3M ₿0	$0.219 ₿0.000052	$0.2076 ₿0.000049	$315.47K ₿15.27	$8.45M ₿2.09K	$2.3M ₿0
2798	MyStandard MYST	$0.01064	-5.13	$2.29M	$0.01122	$0.01033	$2.35K	$10.6M	$2.29M
2800	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2801	Port3 Network PORT3	$0.003206 ₿0.0000032	-25.83	$2.28M ₿353.92	$0.00438 ₿0.0000034	$0.00322 ₿0.0000032	$1.05M ₿90.34	$3.29M ₿3.26K	$2.28M ₿353.92
2802	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-4.93	$2.27M ₿277.92	$1.74 ₿0.00044	$1.61 ₿0.00041	$37.52K ₿7.02	$2.27M ₿277.92	$2.27M ₿277.92
2803	zkLink ZKL	$0.00538	-0.35	$2.27M	$0.00546	$0.00529	$3.39M	$5.39M	$2.27M
2808	Project WITH WIKEN	$0.002136 ₿0.00000018	-1.09	$2.25M ₿189.91	$0.00218 ₿0.00000019	$0.002057 ₿0.00000018	$50.9K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2814	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-11.67	$2.24M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.22M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2815	Skey Network SKEY	$0.002808 ₿0.00000071	-4.47	$2.23M ₿202.75	$0.00308 ₿0.00000071	$0.002796 ₿0.00000067	$204.44K ₿3.49	$2.81M ₿712.8	$2.23M ₿202.75
2817	Shina Inu SHI	$0.0000001593 ₿0.000000000011	-9.92	$2.23M ₿163.43	$0.000000177 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.68K ₿0.54	$2.31M ₿168.83	$2.23M ₿163.43
2819	Velas VLX	$0.0008025 ₿0.00000022	-81.77	$2.23M ₿580.39	$0.004461 ₿0.00000023	$0.0007182 ₿0.00000021	$4.84K ₿15.52	$2.23M ₿580.39	$2.23M ₿580.39
2820	Taki Games TAKI	$0.001901 ₿0.00000037	0.22	$2.23M ₿440.15	$0.001912 ₿0.00000041	$0.0001121 ₿0.00000037	$253.87 ₿3.16	$5.7M ₿1.13K	$2.23M ₿440.15
2821	EverRise RISE	$0.00003105 ₿0.0000000017	-9.95	$2.22M ₿128.62	$0.00003449 ₿0.0000000019	$0.00003034 ₿0.0000000017	$3.74K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2823	GraphLinq Protocol GLQ	$0.006586 ₿0.0000018	-9.13	$2.24M ₿628.83	$0.007251 ₿0.0000019	$0.006395 ₿0.0000018	$133.87K ₿13.26	$3.29M ₿924.74	$2.24M ₿628.83
2824	Cortensor COR	$0.003832	-17.36	$2.22M	$0.004675	$0.003214	$50.64K	$3.83M	$2.22M
2825	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	1.93	$2.22M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$167.99K ₿0.56	$2.22M ₿334.67	$2.22M ₿334.67
2830	Chain-key Bridged USDC (ICP) CKUSDC	$0.9969	-0.11	$2.21M	$1.02	$0.9816	$155.18K	$2.21M	$2.21M
2833	ZTX ZTX	$0.0005248 ₿0.00000027	-8.37	$2.21M ₿647.98	$0.0006106 ₿0.00000029	$0.000518 ₿0.00000027	$1.51M ₿16.72	$5.25M ₿2.79K	$2.21M ₿647.98
2835	Step App FITFI	$0.0005074 ₿0.00000015	-9.31	$2.21M ₿389.14	$0.0005646 ₿0.00000016	$0.0005034 ₿0.00000015	$4.41M ₿65.95	$2.34M ₿707.53	$2.21M ₿389.14
2836	BLOCKLORDS LRDS	$0.04436	-6.88	$2.21M	$0.04786	$0.04359	$383.3K	$4.43M	$2.21M
2843	Mochi MOCHI	$0.00000219 ₿0.00000000065	-12.30	$2.19M ₿660.41	$0.0000025 ₿0.00000000076	$0.000002129 ₿0.00000000066	$16.07K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2846	Aeternity AE	$0.005 ₿0.00000052	-0.68	$2.19M ₿222.62	$0.005056 ₿0.00000055	$0.004985 ₿0.00000051	$14.75K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2847	MOEW MOEW	$0.0003289 ₿0.000000022	-6.34	$2.19M ₿0	$0.0003522 ₿0.000000028	$0.0003191 ₿0.000000021	$258.32K ₿8.57	$2.19M ₿222.95	$2.19M ₿0
2849	Iron Bank EURO IBEUR	$0.7284 ₿0.000015	-5.99	$2.19M ₿235.82	$0.7752 ₿0.000015	$0.7195 ₿0.000015	$4.33K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2850	Kin KIN	$0.0000008195 ₿0.00000000029	-10.45	$2.18M ₿858.26	$0.0000009152 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$62.66K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2854	HyperChainX HPX	$0.002192 ₿0.000000012	-7.35	$2.19M ₿8.26	$0.002367 ₿0.000000012	$0.002158 ₿0.000000011	$47.28K ₿1.73	$2.19M ₿11.69	$2.19M ₿8.26
2856	Morpheus Network MNW	$0.05775 ₿0.000015	-4.55	$2.18M ₿565.85	$0.0605 ₿0.000015	$0.05472 ₿0.000014	$8.97K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2859	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.03	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$208.2K ₿34.21	$2.17M	$2.17M ₿0
2860	Arcs ARX	$0.0123 ₿0.000000031	7.67	$2.16M ₿5.57	$0.0123 ₿0.000000033	$0.01141 ₿0.000000030	$424.93K ₿6.3	$61.46M ₿12.65	$2.16M ₿5.57
2863	Turbos Finance TURBOS	$0.0003244 ₿0.000000059	-7.23	$2.15M ₿97.3	$0.0003505 ₿0.000000062	$0.0003233 ₿0.000000059	$103.18K ₿11.29	$3.25M ₿221.51	$2.15M ₿97.3
2864	Robonomics Network XRT	$0.738 ₿0.00012	-36.40	$2.15M ₿219.48	$1.16 ₿0.00013	$0.7279 ₿0.00011	$9.69K ₿4.71	$2.15M ₿1.19K	$2.15M ₿219.48
2865	RUSSELL RUSSELL	$0.002204	-11.87	$2.14M	$0.002502	$0.002081	$211.9K	$2.14M	$2.14M
2866	TLX TLX	$0.03664	-3.67	$2.14M	$0.03804	$0.03655	$28.67	$2.57M	$2.14M
2867	BRN Metaverse BRN	$0.08446 ₿0.0000095	-9.57	$2.13M ₿215.12	$0.0934 ₿0.000010	$0.08348 ₿0.0000091	$176.21K ₿16.6	$2.37M ₿2.19K	$2.13M ₿215.12
2869	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.04	$2.13M	$1	$0.9959	$31.13K	$2.13M	$2.13M
2870	Qi Dao QI	$0.01454 ₿0.00000063	-7.32	$2.13M ₿52.98	$0.01569	$0.01414	$9.53 ₿0.01	$2.91M ₿126.32	$2.13M ₿52.98
2871	Refund RFD	$0.000002139 ₿0.00000000010	-7.34	$2.13M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.6K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2873	Nuklai NAI	$0.0004942	-7.47	$2.12M	$0.0005435	$0.0004795	$38.67K	$4.93M	$2.12M
2878	Mettalex MTLX	$0.5206 ₿0.000058	-8.30	$2.11M ₿236.59	$0.5678 ₿0.000058	$0.5083 ₿0.000046	$4.32K ₿3.44	$20.81M ₿2.33K	$2.11M ₿236.59
2879	Sabai Protocol SABAI	$0.003965 ₿0.00000028	-4.90	$2.13M ₿9.4	$0.004175 ₿0.00000030	$0.003926 ₿0.00000028	$708.14K ₿1.95	$10.51M ₿764.11	$2.13M ₿9.4
2883	Somnium Space CUBEs CUBE	$0.1416 ₿0.000016	-7.99	$2.1M ₿245.61	$0.1542 ₿0.000016	$0.1413 ₿0.000016	$2.64K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2885	Cerebrum DAO NEURON	$0.00007715	-11.04	$2.1M	$0.00008673	$0.00007406	$2.17K	$6.63M	$2.1M
2886	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2888	CumRocket CUMMIES	$0.001581 ₿0.00000015	-7.16	$2.1M ₿202.84	$0.001709 ₿0.00000016	$0.00157 ₿0.00000015	$12.37K ₿1.36	$2.1M ₿202.84	$2.1M ₿202.84
2889	Neutaro NTMPI	$0.01342 ₿0.00000055	-2.67	$2.09M ₿0	$0.01382 ₿0.00000058	$0.01297 ₿0.00000053	$115.56K ₿0.71	$5.38M ₿21.09	$2.09M ₿0
2890	SwarmNode.ai SNAI	$0.002088	-14.80	$2.09M	$0.002451	$0.00201	$574.03K	$2.09M	$2.09M
2892	NanoByte NBT	$0.001606 ₿0.000000036	-0.58	$2.08M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$12.86K ₿1.25	$16.12M ₿361.38	$2.08M ₿46.71
2893	RWA Inc. RWA	$0.005951	11.83	$2.08M	$0.006456	$0.005087	$439.37K	$5.9M	$2.08M
2894	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.16	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001917 ₿0.00000000023	$185K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2895	Merchant Token MTO	$0.03484 ₿0.0000016	7.39	$2.08M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.58K ₿0.37	$3.22M ₿150.36	$2.08M ₿96.2
2897	MContent MCONTENT	$0.000000000564 ₿0.000000000000027	-46.27	$2.08M ₿101.02	$0.000000001579 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$43.6 ₿9.68	$3.39M ₿165.2	$2.08M ₿101.02
2903	BABB BAX	$0.00002602 ₿0.0000000019	-11.00	$2.06M ₿155.49	$0.00002943 ₿0.0000000020	$0.00002277 ₿0.0000000019	$155.32K ₿1.26	$2.07M ₿157.8	$2.06M ₿155.49
2905	DeHub DHB	$0.0004197 ₿0.000000025	4.15	$2.02M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$3.48K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}