Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Robonomics Network XRT	$2.42 ₿0.00012	6.38	$6.97M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$11.35K ₿4.71	$6.97M ₿1.19K	$6.97M ₿219.48
1837	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3826	4.41	$6.9M	$0.4072	$0.3649	$304.46K	$38.27M	$6.9M
1839	PLAYA3ULL GAMES 3ULL	$0.0004886 ₿0.000000044	-2.02	$6.88M ₿421.62	$0.0004987 ₿0.000000046	$0.0004723 ₿0.000000043	$71.61K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1840	CryptoAutos AUTOS	$0.01307	9.10	$6.8M	$0.01317	$0.01195	$141.3K	$13.08M	$6.8M
1841	Neurobro BRO	$0.008618	7.20	$6.88M	$0.00923	$0.007847	$69.59K	$8.56M	$6.88M
1842	e-Radix EXRD	$0.008195 ₿0.00000099	4.44	$6.82M ₿1.14K	$0.008262 ₿0.0000010	$0.007757 ₿0.00000099	$53.57K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1845	Celo Euro CEUR	$1.12 ₿0.000015	0.53	$6.77M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.77M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1846	Elys ELYS	$0.1982	1.79	$6.78M	$0.2021	$0.1901	$182.29K	$29.97M	$6.78M
1847	XNET Mobile XNET	$0.05705	-7.63	$6.76M	$0.06851	$0.05551	$88.58K	$74.67M	$6.76M
1850	Kwenta KWENTA	$12.56 ₿0.0018	10.48	$6.69M ₿1.01K	$13.06 ₿0.0021	$11.05 ₿0.0018	$12.16K ₿6.19	$10.02M ₿1.51K	$6.69M ₿1.01K
1851	1GUY 1GUY	$0.006658	0.32	$6.66M	$0.006658	$0.006629	$4.13	$6.66M	$6.66M
1853	Swarm Markets SMT	$0.08068 ₿0.000015	9.77	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$51.91K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4211 ₿0.0000039	$0.3504 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Contango TANGO	$0.0283	7.40	$6.63M	$0.02849	$0.02626	$6.73K	$28.3M	$6.63M
1855	dHedge DAO DHT	$0.1159 ₿0.0000025	6.23	$6.66M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$7.36K ₿0.14	$11.6M ₿255.17	$6.66M ₿129.56
1856	Router Protocol ROUTE	$0.01064	4.71	$6.61M	$0.01069	$0.01014	$2.95M	$10.64M	$6.61M
1857	BEAM BEAM	$0.03648 ₿0.0000014	-1.21	$6.61M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$97.99K ₿7.95	$9.59M ₿371.24	$6.61M ₿209.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08989 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shrub SHRUB	$0.007027	5.75	$6.62M	$0.007291	$0.006371	$1.68M	$6.68M	$6.62M
1859	DeFinity DEFX	$0.04316 ₿0.00000060	9.86	$6.61M ₿93.24	$0.04525 ₿0.00000061	$0.03916 ₿0.00000058	$18.96K ₿0.11	$7.4M ₿104.47	$6.61M ₿93.24
1862	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	1.50	$6.59M ₿284.77	$0.1485 ₿0.0000076	$0.1432 ₿0.0000072	$2.91M ₿4.85	$11.85M ₿584.41	$6.59M ₿284.77
1864	DeFiChain DFI	$0.007445 ₿0.0000011	2.80	$6.57M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$58.49K ₿65.11	$8.93M ₿1.33K	$6.57M ₿963.87
1866	LORDS LORDS	$0.0317 ₿0.0000023	7.06	$6.57M ₿289.36	$0.03201 ₿0.0000024	$0.02957 ₿0.0000020	$3.71K ₿4.34	$9.51M ₿1.15K	$6.57M ₿289.36
1867	Cypherium CPH	$0.01211 ₿0.00000025	-0.66	$6.55M ₿136.92	$0.01266	$0.01035	$2.42K ₿0.53	$82.71M ₿1.73K	$6.55M ₿136.92
1868	Nuls NULS	$0.05806 ₿0.000012	-2.41	$6.54M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.6M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1869	Openfabric AI OFN	$0.03718 ₿0.0000061	-7.30	$6.5M ₿379.29	$0.04013 ₿0.0000066	$0.03718 ₿0.0000061	$187.14K ₿16.88	$18.59M ₿3.09K	$6.5M ₿379.29
1870	Dero DERO	$0.5114 ₿0.000061	-7.92	$6.49M ₿718.66	$0.5554 ₿0.000057	$0.4952 ₿0.000052	$22.69K ₿2.66	$9.42M ₿1.04K	$6.49M ₿718.66
1871	just buy $1 worth of this coin $1	$0.006482	-2.28	$6.48M	$0.006722	$0.00636	$1.32M	$6.48M	$6.48M
1872	Financie Token FNCT	$0.001588 ₿0.000000066	1.68	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$101.93K ₿3.73	$31.76M ₿1.33K	$6.48M ₿0
1873	Mintlayer ML	$0.03358 ₿0.0000059	-1.40	$6.47M ₿665.37	$0.03421 ₿0.0000065	$0.0334 ₿0.0000059	$215.19K ₿24.35	$13.44M ₿2.39K	$6.47M ₿665.37
1874	Wirex WXT	$0.002809 ₿0.00000011	-0.50	$6.46M ₿264.34	$0.002851 ₿0.00000011	$0.002765 ₿0.00000011	$2.16M ₿22.9	$28.09M ₿1.15K	$6.46M ₿264.34
1875	Bitcoin Diamond BCD	$0.03433 ₿0.0000019	-10.66	$6.46M ₿366.15	$0.03843 ₿0.0000019	$0.03159 ₿0.0000018	$27.75K ₿0.58	$6.46M ₿408.66	$6.46M ₿366.15
1876	Serum SRM	$0.01736 ₿0.00000086	20.43	$6.47M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$820.48K ₿22.08	$18.98M ₿949.73	$6.47M ₿323.97
1877	CateCoin CATE	$0.0000001121 ₿0.0000000000065	1.60	$6.45M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$201.91K ₿8.05	$6.73M ₿660.86	$6.45M ₿227.19
1878	Slothana SLOTH	$0.003473	5.42	$6.44M	$0.003545	$0.003223	$624.01K	$6.44M	$6.44M
1880	Aeternity AE	$0.0148 ₿0.00000052	1.92	$6.42M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$143.97K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1882	Step App FITFI	$0.001698 ₿0.00000015	1.35	$6.39M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.54M ₿65.95	$7.81M ₿707.53	$6.39M ₿389.14
1883	xExchange MEX	$0.000001529 ₿0.000000000093	0.15	$6.39M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.53M ₿0.62	$12.29M ₿749.35	$6.39M ₿389.39
1884	MAD MAD	$0.000006379	-0.40	$6.38M	$0.00000643	$0.000006139	$651.73K	$6.38M	$6.38M
1885	BMX BMX	$2.34 ₿0.000029	1.73	$6.49M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$6.93K ₿1.08	$6.49M ₿296.08	$6.49M ₿35.4
1886	MantaDAO MNTA	$0.09801 ₿0.0000070	1.30	$6.37M ₿118.34	$0.098 ₿0.0000071	$0.09461 ₿0.0000069	$651.21 ₿3.03	$9.8M ₿706.32	$6.37M ₿118.34
1887	Re7 WETH RE7WETH	$2,618.14	6.94	$6.37M	$2,648.18	$2,431.75	$0	$6.37M	$6.37M
1888	FARM FARM	$5.29	3.67	$6.35M	$5.31	$4.89	$153.92K	$6.35M	$6.35M
1890	Ovr OVR	$0.1239 ₿0.0000067	1.43	$6.36M ₿344.8	$0.1241 ₿0.0000069	$0.1198 ₿0.0000065	$276.48K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
1891	WELF WELF	$0.8299	-1.39	$6.34M	$0.8495	$0.807	$10.14K	$41.54M	$6.34M
1892	NPC On Solana NPCS	$0.006331	10.66	$6.32M	$0.00639	$0.005527	$262.38K	$6.32M	$6.32M
1894	mini MINI	$0.007163	5.78	$6.29M	$0.00734	$0.006627	$804.09K	$6.29M	$6.29M
1896	Yelay YLAY	$0.009023	1.55	$6.26M	$0.009073	$0.008853	$5K	$9.02M	$6.26M
1897	ZeroLend ZERO	$0.00008794	4.65	$6.25M	$0.00009014	$0.00008325	$5.87M	$8.78M	$6.25M
1898	SIPHER SIPHER	$0.05371 ₿0.0000047	5.63	$6.24M ₿451.44	$0.05396 ₿0.0000051	$0.05083 ₿0.0000047	$7.55K ₿0.84	$8.3M ₿538.46	$6.24M ₿451.44
1899	Toby ToadGod TOBY	$0.00000001651 ₿0.00000000000057	-2.32	$6.23M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$17.63K ₿5.76	$6.93M ₿245.75	$6.23M ₿0
1903	Cryptify AI CRAI	$0.006169	1.86	$6.17M	$0.006246	$0.00577	$83.54K	$6.17M	$6.17M
1904	Abelian ABEL	$0.05086 ₿0.0000067	-0.30	$6.15M ₿609.52	$0.05178 ₿0.0000072	$0.05062 ₿0.0000060	$88.11K ₿2.32	$11.45M ₿1.53K	$6.15M ₿609.52
1905	Catbal CATBAL	$6.15	7.39	$6.14M	$6.16	$5.57	$196.9K	$6.14M	$6.14M
1906	SNAP $NAP	$0.00000374 ₿0.00000000010	3.02	$6.15M ₿0	$0.000003819 ₿0.00000000011	$0.00000357 ₿0.00000000010	$518.71K ₿27.56	$6.15M	$6.15M ₿0
1907	Pharaoh PHAR	$334.33 ₿0.00094	1.54	$6.13M ₿0	$339.98 ₿0.0010	$324.44 ₿0.00094	$176.84K ₿0	$45.44M ₿47.39	$6.13M ₿0
1908	SolForge Fusion SFG	$1.02	3.26	$6.05M	$1.04	$0.9628	$6.03K	$85.33M	$6.05M
1909	Argentine Football Association Fan Token ARG	$0.8588 ₿0.000031	0.89	$6.12M ₿147.44	$0.8805 ₿0.000031	$0.8448 ₿0.000029	$3.33M ₿25.94	$17.18M ₿624.39	$6.12M ₿147.44
1911	ROACORE ROA	$0.01136 ₿0.00000094	6.59	$6.08M ₿233.6	$0.01136 ₿0.00000096	$0.01059 ₿0.00000092	$638.13K ₿12.97	$10.79M ₿899.19	$6.08M ₿233.6
1913	DigitalBits XDB	$0.0003557 ₿0.000000012	7.05	$6.07M ₿242.25	$0.0003589 ₿0.000000013	$0.0003276 ₿0.000000012	$111.03K ₿14.84	$6.68M ₿242.25	$6.07M ₿242.25
1917	ChompCoin CHOMP	$0.06475	1.91	$6.07M	$0.06632	$0.06043	$81.39K	$6.07M	$6.07M
1919	RCH Token RCH	$0.2287	7.56	$6.05M	$0.2296	$0.2106	$6.74K	$6.08M	$6.05M
1920	KILT Protocol KILT	$0.0407 ₿0.0000057	0.52	$6.04M ₿784.47	$0.04108 ₿0.0000060	$0.03969 ₿0.0000055	$66.12K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1921	French Connection Finance ZYPTO	$0.006756 ₿0.00000054	5.46	$6.04M ₿0	$0.006786 ₿0.00000055	$0.006402 ₿0.00000048	$107.53K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1923	Oxygen OXY	$0.02977 ₿0.00000082	4.19	$6.03M ₿166.51	$0.0298 ₿0.00000087	$0.02803 ₿0.00000078	$2.22K ₿0.1	$297.79M ₿8.23K	$6.03M ₿166.51
1924	Massa MAS	$0.02195	-0.67	$6.03M	$0.02211	$0.02191	$102.17K	$23.86M	$6.03M
1925	Adrena ADX	$0.02222	0.13	$6.01M	$0.02246	$0.02193	$10.1K	$6.17M	$6.01M
1926	CANTO CANTO	$0.009889 ₿0.0000031	1.75	$6.02M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$202.62K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1928	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1930	Token Metrics AI TMAI	$0.0008702	-1.20	$5.98M	$0.0008861	$0.0008695	$37.03K	$8.7M	$5.98M
1931	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1932	Music by Virtuals MUSIC	$0.005933	17.59	$5.92M	$0.006134	$0.004913	$119.23K	$5.92M	$5.92M
1933	Galaxia GXA	$0.002011 ₿0.000000033	-1.05	$5.94M ₿91.32	$0.002157 ₿0.000000033	$0.002005 ₿0.000000032	$1.69K ₿14.84	$15.33M ₿257.6	$5.94M ₿91.32
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Spinning Cat OIIAOIIA	$0.005897	7.42	$5.9M	$0.006228	$0.005218	$250.77K	$5.9M	$5.9M
1938	Wise Token KIV WISE	$0.1428 ₿0.0000032	-2.83	$5.88M ₿219.56	$0.1568 ₿0.0000035	$0.1332 ₿0.0000031	$30K ₿0.93	$77.61M ₿1.75K	$5.88M ₿219.56
1940	Emorya Finance EMR	$0.008154 ₿0.00000021	3.84	$5.84M ₿0	$0.008495 ₿0.00000024	$0.007669 ₿0.00000021	$124.52K ₿8.33	$8.16M ₿6.69	$5.84M ₿0
1942	Vertcoin VTC	$0.08075 ₿0.00000073	3.95	$5.84M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$18.07K ₿0.36	$5.84M ₿62.17	$5.84M ₿51.16
1943	LIF3 (OLD) LIF3	$0.002219 ₿0.00000016	-1.41	$5.81M ₿428.96	$0.002446 ₿0.00000017	$0.002219 ₿0.00000016	$46.13 ₿0.13	$19.73M ₿1.46K	$5.81M ₿428.96
1944	Dasha VVAIFU	$0.005837	5.16	$5.8M	$0.005863	$0.005447	$893.03K	$5.8M	$5.8M
1945	zkSync Bridged WBTC (zkSync) WBTC	$105,652	3.19	$5.79M	$106,528	$102,059	$111.47K	$5.79M	$5.79M
1946	Draggin Karma Points DKP	$0.001452	2.85	$5.8M	$0.001506	$0.001369	$22.71K	$11.62M	$5.8M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04735 ₿0.00000044	$0.04525 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.2695 ₿0.000015	0.73	$5.8M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1948	Genopets GENE	$0.0732 ₿0.0000046	-8.78	$5.78M ₿200.09	$0.08025 ₿0.0000046	$0.07311 ₿0.0000045	$83.28K ₿0.32	$7.32M ₿456.63	$5.78M ₿200.09
1949	Evernode EVR	$0.1594 ₿0.0000064	-0.48	$5.77M ₿0	$0.1624 ₿0.0000073	$0.1549 ₿0.0000059	$5.92K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1950	Super Champs CHAMP	$0.006504	-3.09	$5.76M	$0.006736	$0.006492	$408.76K	$6.51M	$5.76M
1951	AIT Protocol AIT	$0.01959 ₿0.0000068	4.89	$5.75M ₿570.83	$0.01959 ₿0.0000074	$0.01832 ₿0.0000067	$50.33K ₿8.26	$5.83M ₿6.82K	$5.75M ₿570.83
1952	AgriDex AGRI	$0.0354	-0.80	$5.76M	$0.03575	$0.03527	$644.92K	$35.41M	$5.76M
1953	PLAY PLAY	$0.007765	6.57	$5.78M	$0.007878	$0.007219	$2.85K	$7.77M	$5.78M
1954	BUBBLES BUBBLES	$0.005733	2.62	$5.73M	$0.005806	$0.00553	$186.75	$5.73M	$5.73M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.03 ₿0.00010	$10.18 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RWAX APP	$0.004742 ₿0.00000024	2.18	$5.73M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.9M ₿11.57	$14.2M ₿97.06	$5.73M ₿0
1957	Everdome DOME	$0.0002041 ₿0.0000000076	1.13	$5.7M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$479.11K ₿7.95	$20.41M ₿765.08	$5.7M ₿206.46
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.49	5.70	$5.7M	$2,557.75	$2,385.53	$1.61K	$5.7M	$5.7M
1959	BountyMarketCap BMC	$0.05702 ₿0.0000011	7.43	$5.7M ₿113.85	$0.05747 ₿0.0000011	$0.05287 ₿0.0000011	$12.25K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1960	Astroport ASTRO	$0.01339 ₿0.0000022	3.58	$5.68M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$29.12K ₿2.1	$14.74M ₿2.52K	$5.68M ₿969.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.84 ₿0.00046	15.29	$5.7M ₿556.28	$8 ₿0.00046	$6.76 ₿0.00045	$37.11K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
1965	DeFi Kingdoms JEWEL	$0.05023 ₿0.0000027	-2.17	$5.65M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$65.97K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}