Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Elys ELYS	$0.178	1.31	$6.17M	$0.178	$0.1688	$177.02K	$26.83M	$6.17M
1923	ZynCoin ZYN	$0.00682 ₿0.0000010	-0.14	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.96K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1924	DecideAI DCD	$0.01238 ₿0.00000040	1.38	$6.16M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$60.37K ₿0	$12.18M ₿404.21	$6.16M ₿0
1925	Hege HEGE	$0.006153 ₿0.000000014	2.93	$6.16M ₿0	$0.006236 ₿0.000000025	$0.005933 ₿0.0000000094	$366.95K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1926	Augur REP	$0.7633 ₿0.000016	0.42	$6.15M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$101.16K ₿10.66	$6.15M ₿135.62	$6.15M ₿135.62
1930	DexCheck AI DCK	$0.00869 ₿0.0000012	-1.38	$6.13M ₿441.85	$0.008811 ₿0.0000013	$0.008677 ₿0.0000011	$290.37K ₿16.12	$8.35M ₿1.2K	$6.13M ₿441.85
1931	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.139 ₿0.0000012	$0.1368 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1932	LOCK IN LOCKIN	$0.006148	-2.89	$6.11M	$0.006425	$0.005858	$239.19K	$6.11M	$6.11M
1933	Strawberry AI BERRY	$0.06114	40.64	$6.11M	$0.06201	$0.04046	$229.07K	$6.11M	$6.11M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Pepe 2.0 PEPE2.0	$0.00000001301 ₿0.00000000000084	1.96	$6.11M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$658.67K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1935	Rally RLY	$0.001219 ₿0.00000025	1.26	$6.1M ₿1.27K	$0.001221 ₿0.00000027	$0.001166 ₿0.00000024	$337K ₿36.1	$18.27M ₿3.81K	$6.1M ₿1.27K
1936	HyperGPT HGPT	$0.008272 ₿0.0000013	-0.34	$6.1M ₿469.21	$0.008416 ₿0.0000014	$0.008236 ₿0.0000011	$897.48K ₿189.24	$8.26M ₿1.32K	$6.1M ₿469.21
1940	Garden SEED	$0.483 ₿0.0000064	0.34	$6.06M ₿68	$0.4859 ₿0.0000065	$0.4739 ₿0.0000059	$1.8K ₿1.02	$71.01M ₿944.1	$6.06M ₿68
1941	Cronos ID CROID	$0.03904 ₿0.0000029	12.00	$6.06M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$115.62K ₿1.22	$39.05M ₿2.95K	$6.06M ₿442.55
1942	BLOCKLORDS LRDS	$0.1596	0.79	$6.06M	$0.1608	$0.1544	$876.3K	$15.96M	$6.06M
1943	DeFinity DEFX	$0.03956 ₿0.00000060	1.74	$6.06M ₿93.24	$0.03985 ₿0.00000061	$0.03839 ₿0.00000058	$291.48 ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1944	0xGasless 0XGAS	$0.5499 ₿0.0000070	-3.00	$6.05M ₿77.29	$0.5695 ₿0.0000078	$0.5174 ₿0.0000068	$21.72K ₿0.41	$6.05M ₿77.29	$6.05M ₿77.29
1945	Zenon ZNN	$0.4874 ₿0.000018	-5.48	$6.04M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$12.16K ₿0.18	$6.04M ₿206.12	$6.04M ₿206.12
1946	Slothana SLOTH	$0.003236	4.54	$6.01M	$0.003318	$0.003096	$645.79K	$6.01M	$6.01M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04834 ₿0.00000044	$0.04621 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AXEL AXEL	$0.04311 ₿0.0000016	1.66	$5.99M ₿206.61	$0.04332 ₿0.0000017	$0.0421 ₿0.0000013	$5.04K ₿0.19	$43.12M ₿1.63K	$5.99M ₿206.61
1948	Balanced Dollars BNUSD	$1 ₿0.000011	0.32	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$140.56K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1949	Jesus Coin JESUS	$0.00000003812 ₿0.0000000000013	-1.32	$5.97M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$21.91K ₿3.36	$29.68M ₿1.08K	$5.97M ₿217.77
1952	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1953	Abelian ABEL	$0.04845 ₿0.0000067	-0.81	$5.94M ₿609.52	$0.0489 ₿0.0000072	$0.04815 ₿0.0000060	$89.9K ₿2.32	$10.91M ₿1.53K	$5.94M ₿609.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.26 ₿0.00010	$10.39 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mettalex MTLX	$1.46 ₿0.000058	-0.81	$5.93M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.76K ₿3.44	$58.36M ₿2.33K	$5.93M ₿236.59
1956	OX Coin OX	$0.0007059 ₿0.00000019	5.65	$5.91M ₿725.78	$0.0007509 ₿0.00000020	$0.0006308 ₿0.00000018	$214.1K ₿4.23	$5.91M ₿725.78	$5.91M ₿725.78
1959	Polytrade TRADE	$0.1371 ₿0.000036	0.22	$5.88M ₿1.2K	$0.1376 ₿0.000038	$0.1348 ₿0.000036	$247.16K ₿19.64	$13.72M ₿3.69K	$5.88M ₿1.2K
1960	zkSync Bridged WBTC (zkSync) WBTC	$107,438	1.90	$5.88M	$107,550	$104,832	$20.07K	$5.88M	$5.88M
1961	Bifrost Native Coin BNC	$0.1324 ₿0.0000073	0.94	$5.88M ₿284.77	$0.1337 ₿0.0000076	$0.1305 ₿0.0000072	$3.06M ₿4.85	$10.6M ₿584.41	$5.88M ₿284.77
1962	Matr1x MAX	$0.04499	-0.46	$5.88M	$0.05059	$0.04388	$6.47M	$36.02M	$5.88M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Router Protocol ROUTE	$0.009387	-5.54	$5.83M	$0.01	$0.00917	$3.2M	$9.38M	$5.83M
1968	Step App FITFI	$0.001516 ₿0.00000015	-2.07	$5.83M ₿389.14	$0.001548 ₿0.00000016	$0.001491 ₿0.00000015	$2.92M ₿65.95	$6.97M ₿707.53	$5.83M ₿389.14
1969	FARM FARM	$4.85	1.52	$5.82M	$5	$4.49	$160.96K	$5.82M	$5.82M
1972	RCH Token RCH	$0.2189	0.92	$5.81M	$0.2196	$0.2139	$615.97K	$5.84M	$5.81M
1974	Ajna Protocol AJNA	$0.006282 ₿0.00000086	0.66	$5.78M ₿7.23	$0.007623 ₿0.0000010	$0.006222 ₿0.00000075	$137.52K ₿0.27	$7.39M ₿864.36	$5.78M ₿7.23
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005775	2.64	$5.78M	$0.005842	$0.005465	$1.5M	$5.78M	$5.78M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02041 ₿0.00000018	$0.01952 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04811 ₿0.00000044	$0.04163 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1217 ₿0.0000011	$0.1217 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1979	GT Protocol GTAI	$0.1408 ₿0.000045	-0.23	$5.71M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.75M ₿251.45	$10.56M ₿3.38K	$5.71M ₿386.69
1981	Only1 LIKE	$0.01432 ₿0.0000027	-6.76	$5.7M ₿752.61	$0.01549 ₿0.0000031	$0.01428 ₿0.0000027	$604.06K ₿18.71	$7.21M ₿1.38K	$5.7M ₿752.61
1982	DigitalBits XDB	$0.0003339 ₿0.000000012	3.53	$5.69M ₿242.25	$0.000334 ₿0.000000013	$0.0003222 ₿0.000000012	$441.49K ₿14.84	$6.26M ₿242.25	$5.69M ₿242.25
1984	Smoking Chicken Fish SCF	$0.005672	8.93	$5.67M	$0.005681	$0.005207	$1.23M	$5.67M	$5.67M
1986	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001569 ₿0.000000014	$0.001485 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1987	BountyMarketCap BMC	$0.05665 ₿0.0000011	0.85	$5.66M ₿113.85	$0.0568 ₿0.0000011	$0.05546 ₿0.0000011	$12.7K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1988	RigoBlock GRG	$0.8569 ₿0.000037	-0.26	$5.65M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1989	SNAP $NAP	$0.00000343 ₿0.00000000010	2.72	$5.64M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$546.31K ₿27.56	$5.64M	$5.64M ₿0
1991	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,511.73	0.64	$5.63M	$2,528.46	$2,490.04	$272.94	$5.63M	$5.63M
1992	ROACORE ROA	$0.01013 ₿0.00000094	1.19	$5.63M ₿233.6	$0.01084 ₿0.00000096	$0.009948 ₿0.00000092	$1.92M ₿12.97	$9.72M ₿899.19	$5.63M ₿233.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,974.46 ₿0.055	$5,916.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BMX BMX	$2.03 ₿0.000029	3.84	$5.62M ₿35.4	$2.08 ₿0.000031	$1.95 ₿0.000029	$22.65K ₿1.08	$5.62M ₿296.08	$5.62M ₿35.4
1994	CateCoin CATE	$0.00000009758 ₿0.0000000000065	-0.64	$5.62M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$358.67K ₿8.05	$5.85M ₿660.86	$5.62M ₿227.19
1997	Inter Milan Fan Token INTER	$0.5885 ₿0.000042	-0.25	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$572.71K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1999	Draggin Karma Points DKP	$0.001391	9.99	$5.58M	$0.001415	$0.001248	$12.69K	$11.18M	$5.58M
2000	Wrapped AyeAyeCoin WAAC	$0.9269	10.46	$5.56M	$0.9283	$0.822	$18.36K	$5.56M	$5.56M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Cypherium CPH	$0.01025 ₿0.00000025	11.65	$5.54M ₿136.92	$0.01148	$0.009182	$4.64K ₿0.53	$70.01M ₿1.73K	$5.54M ₿136.92
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Pear Protocol PEAR	$0.01891	1.80	$5.53M	$0.01909	$0.01846	$98.51K	$18.9M	$5.53M
2005	Manta mETH METH	$2,563.34	1.17	$5.52M	$2,567.59	$2,500.65	$4.07K	$5.52M	$5.52M
2006	Kwenta KWENTA	$10.38 ₿0.0018	3.03	$5.53M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$27K ₿6.19	$8.28M ₿1.51K	$5.53M ₿1.01K
2010	Oxygen OXY	$0.02728 ₿0.00000082	4.00	$5.5M ₿166.51	$0.02792 ₿0.00000087	$0.02623 ₿0.00000078	$1.24K ₿0.1	$271.73M ₿8.23K	$5.5M ₿166.51
2013	e-Radix EXRD	$0.006553 ₿0.00000099	7.94	$5.44M ₿1.14K	$0.006575 ₿0.0000010	$0.005898 ₿0.00000099	$15.35K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2014	Yelay YLAY	$0.007869	-1.25	$5.46M	$0.008119	$0.007811	$6.18K	$7.87M	$5.46M
2015	Hawk HAWK	$0.00007299	-2.10	$5.48M	$0.00007491	$0.00007304	$2.68K	$5.87M	$5.48M
2018	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	0.78	$5.44M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$1.75K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2019	xExchange MEX	$0.0000013 ₿0.000000000093	-0.17	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.36M ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2020	City Tycoon Games CTG	$0.4531 ₿0.0000019	3.44	$5.44M ₿22.71	$0.5105 ₿0.0000019	$0.438 ₿0.0000018	$643.79K ₿0.21	$453.15M ₿1.89K	$5.44M ₿22.71
2021	XT.com Token XT	$5.06 ₿0.000034	1.92	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$10.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2022	Openfabric AI OFN	$0.03096 ₿0.0000061	-7.67	$5.41M ₿379.29	$0.03358 ₿0.0000066	$0.03072 ₿0.0000061	$140.67K ₿16.88	$15.48M ₿3.09K	$5.41M ₿379.29
2023	AlphBanX ABX	$0.06284	-3.40	$5.42M	$0.06986	$0.05941	$105.99K	$6.28M	$5.42M
2025	Mintlayer ML	$0.02783 ₿0.0000059	-0.76	$5.4M ₿665.37	$0.02813 ₿0.0000065	$0.02763 ₿0.0000059	$298.46K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2026	Hera Finance HERA	$1.16 ₿0.000061	-2.35	$5.39M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$48.07K ₿4.59	$11.63M ₿615.72	$5.39M ₿252.75
2027	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1875 ₿0.0000017	$0.1864 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2028	Ovr OVR	$0.1041 ₿0.0000067	1.28	$5.34M ₿344.8	$0.1049 ₿0.0000069	$0.1013 ₿0.0000065	$306.39K ₿24.64	$9.15M ₿590.47	$5.34M ₿344.8
2030	Dream Machine Token DMT	$5.43 ₿0.0013	0.56	$5.38M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$169.19K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Blocksquare BST	$0.089 ₿0.000011	1.10	$5.37M ₿559.68	$0.08936 ₿0.000011	$0.08791 ₿0.000011	$263.39K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	French Connection Finance ZYPTO	$0.005991 ₿0.00000054	12.22	$5.36M ₿0	$0.005999 ₿0.00000055	$0.005338 ₿0.00000048	$93.31K ₿1.71	$5.36M ₿485.55	$5.36M ₿0
2036	Shina Inu SHI	$0.0000003809 ₿0.000000000011	2.01	$5.34M ₿163.43	$0.000000382 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.36K ₿0.54	$5.52M ₿168.83	$5.34M ₿163.43
2037	CANTO CANTO	$0.008746 ₿0.0000031	-1.82	$5.32M ₿1.84K	$0.008923 ₿0.0000033	$0.008501 ₿0.0000031	$367.23K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
2038	Utility Web3Shot UW3S	$0.2157 ₿0.0000025	-16.28	$5.33M ₿63.62	$0.2577 ₿0.0000026	$0.2156 ₿0.0000024	$59.82K ₿0.04	$2.16B ₿25.75K	$5.33M ₿63.62
2039	DeFiChain DFI	$0.006019 ₿0.0000011	3.82	$5.33M ₿963.87	$0.006042 ₿0.0000011	$0.005466 ₿0.0000010	$125.78K ₿65.11	$7.22M ₿1.33K	$5.33M ₿963.87
2040	Baanx BXX	$0.0213 ₿0.0000024	1.63	$5.33M ₿84.99	$0.02152 ₿0.0000030	$0.02089 ₿0.0000023	$21.04K ₿16.82	$5.33M ₿588.36	$5.33M ₿84.99
2042	SIPHER SIPHER	$0.03924 ₿0.0000047	2.37	$5.3M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.67K ₿0.84	$6.82M ₿538.46	$5.3M ₿451.44
2044	Sei fastUSD FASTUSD	$0.9953	-0.63	$5.29M	$1.01	$0.9883	$681.15K	$5.29M	$5.29M
2046	Toby ToadGod TOBY	$0.00000001394 ₿0.00000000000057	-0.54	$5.27M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$8.88K ₿5.76	$5.85M ₿245.75	$5.27M ₿0
2048	Shiro Neko SHIRO	$0.000000006615	8.08	$5.24M	$0.000000006667	$0.000000006028	$951.08K	$5.24M	$5.24M
2049	Asia Coin ASIA	$0.1048 ₿0.0000019	0.48	$5.24M ₿95.56	$0.1052 ₿0.0000097	$0.1039 ₿0.0000018	$1.99 ₿0.33	$10.49M ₿191.11	$5.24M ₿95.56
2050	Genopets GENE	$0.06578 ₿0.0000046	1.59	$5.24M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$47.31K ₿0.32	$6.57M ₿456.63	$5.24M ₿200.09
2052	STAT STAT	$0.07247 ₿0.0000027	19.56	$5.14M ₿114.6	$0.07593 ₿0.0000028	$0.06054 ₿0.0000026	$3.04M ₿4.22	$7.02M ₿271.43	$5.14M ₿114.6
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05664 ₿0.00000052	$0.05367 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Prisma Governance Token PRISMA	$0.05338 ₿0.0000034	-5.07	$5.21M ₿110.88	$0.05687 ₿0.0000036	$0.05302 ₿0.0000030	$2.06K ₿69.26	$16.02M ₿1.03K	$5.21M ₿110.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}