Página de Resultados 16 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	Wise Token KIV WISE	$0.155 ₿0.0000032	-9.28	$6.31M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$34.85K ₿0.93	$84.23M ₿1.75K	$6.31M ₿219.56
1917	Draggin Karma Points DKP	$0.001578	1.70	$6.35M	$0.001599	$0.001473	$10.14K	$12.73M	$6.35M
1918	Bitcoin Diamond BCD	$0.03348 ₿0.0000019	2.72	$6.29M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$93.3K ₿0.58	$6.29M ₿408.66	$6.29M ₿366.15
1920	RCH Token RCH	$0.2358	-1.99	$6.27M	$0.2458	$0.2354	$638K	$6.31M	$6.27M
1922	Pepe 2.0 PEPE2.0	$0.00000001335 ₿0.00000000000084	-2.59	$6.26M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001334 ₿0.00000000000083	$634.82K ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1923	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,792.81	0.18	$6.26M	$2,847.77	$2,783.66	$865.33	$6.26M	$6.26M
1924	cUNI CUNI	$0.1655 ₿0.0000032	-3.12	$6.25M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.25M ₿313.05	$6.25M ₿313.05
1927	Euro Tether EURT	$1.13 ₿0.000015	0.41	$6.24M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$891.63K ₿47.5	$57.23M ₿6.29K	$6.24M ₿572.19
1928	Stratos STOS	$0.1403 ₿0.000018	-4.12	$6.29M ₿1.16K	$0.1473 ₿0.000019	$0.1402 ₿0.000018	$184.37K ₿1.98	$14.15M ₿1.86K	$6.29M ₿1.16K
1929	Rally RLY	$0.001238 ₿0.00000025	-3.52	$6.21M ₿1.27K	$0.001317 ₿0.00000027	$0.001231 ₿0.00000024	$335.74K ₿36.1	$18.59M ₿3.81K	$6.21M ₿1.27K
1930	RyuJin RYU	$0.000000006209	-13.67	$6.21M	$0.000000007228	$0.00000000616	$63.51K	$6.21M	$6.21M
1931	HyperGPT HGPT	$0.008386 ₿0.0000013	-2.72	$6.18M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.76M ₿189.24	$8.37M ₿1.32K	$6.18M ₿469.21
1932	Adrena ADX	$0.02209	0.06	$6.16M	$0.02282	$0.02189	$12.04K	$6.31M	$6.16M
1933	Shiro Neko SHIRO	$0.000000007819	-1.16	$6.17M	$0.00000000883	$0.000000007794	$1M	$6.17M	$6.17M
1934	Openfabric AI OFN	$0.03523 ₿0.0000061	12.05	$6.16M ₿379.29	$0.03959 ₿0.0000066	$0.03119 ₿0.0000061	$190.8K ₿16.88	$17.62M ₿3.09K	$6.16M ₿379.29
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	BountyMarketCap BMC	$0.06151 ₿0.0000011	-1.47	$6.15M ₿113.85	$0.06417 ₿0.0000011	$0.06134 ₿0.0000011	$13.63K ₿0.26	$6.15M ₿113.85	$6.15M ₿113.85
1938	AXEL AXEL	$0.04418 ₿0.0000016	39.04	$6.14M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$10.15K ₿0.19	$44.18M ₿1.63K	$6.14M ₿206.61
1939	Hera Finance HERA	$1.32 ₿0.000061	-0.53	$6.13M ₿252.75	$1.35 ₿0.000063	$1.18 ₿0.000058	$61.72K ₿4.59	$13.23M ₿615.72	$6.13M ₿252.75
1941	PLAYA3ULL GAMES 3ULL	$0.0003976 ₿0.000000044	-2.18	$6.1M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$647.06K ₿10.03	$6.15M ₿423.03	$6.1M ₿421.62
1942	Luce LUCE	$0.006092	-1.35	$6.1M	$0.006735	$0.006027	$5.13M	$6.1M	$6.1M
1943	Dolan Duck DOLAN	$0.06205 ₿0.00000019	-8.03	$6.1M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$305.18K ₿1.34	$6.1M ₿19.47	$6.1M ₿0
1945	Luckycoin LKY	$0.3271	0.29	$6.11M	$0.3426	$0.3154	$362.51K	$6.11M	$6.11M
1946	Token Metrics AI TMAI	$0.000858	6.08	$6.08M	$0.0008617	$0.0007421	$1.48M	$8.59M	$6.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04827 ₿0.00000044	$0.04614 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Manta mETH METH	$2,818.08	0.88	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1948	Slothana SLOTH	$0.003259	-5.66	$6.04M	$0.003555	$0.003229	$586.71K	$6.04M	$6.04M
1949	Jesus Coin JESUS	$0.00000003859 ₿0.0000000000013	-5.31	$6.04M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003849 ₿0.0000000000013	$27.86K ₿3.36	$30.02M ₿1.08K	$6.04M ₿217.77
1951	Alpaca Finance ALPACA	$0.03971 ₿0.0000034	-4.29	$6.03M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.33M ₿76.59	$6.03M ₿517.27	$6.03M ₿517.27
1952	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.22	$6.03M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$305.45K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1953	Katana Inu KATA	$0.0001592 ₿0.000000026	-9.71	$6.03M ₿721.59	$0.0001806 ₿0.000000029	$0.0001551 ₿0.000000026	$132.88K ₿6.58	$7.97M ₿1.33K	$6.03M ₿721.59
1954	Tectum TET	$0.7436 ₿0.00036	-5.65	$6.03M ₿2.71K	$0.7908 ₿0.00036	$0.7434 ₿0.00035	$282.35K ₿21.02	$7.44M ₿3.69K	$6.03M ₿2.71K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.24 ₿0.00010	$10.38 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Bifrost Native Coin BNC	$0.1352 ₿0.0000073	-1.64	$6.01M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.21M ₿4.85	$10.82M ₿584.41	$6.01M ₿284.77
1957	The Balkan Dwarf $KEKEC	$0.0001531 ₿0.0000000020	7.37	$5.98M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$652.33K ₿2.68	$5.98M ₿83.29	$5.98M ₿0
1958	DigitalBits XDB	$0.0003503 ₿0.000000012	-8.09	$5.98M ₿242.25	$0.0003833 ₿0.000000013	$0.0003503 ₿0.000000012	$238.22K ₿14.84	$6.57M ₿242.25	$5.98M ₿242.25
1959	Santiment Network Token SAN	$0.09329 ₿0.0000017	-0.64	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1961	City Tycoon Games CTG	$0.4968 ₿0.0000019	0.21	$5.96M ₿22.71	$0.5089 ₿0.0000019	$0.4853 ₿0.0000018	$341.75K ₿0.21	$496.82M ₿1.89K	$5.96M ₿22.71
1962	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Ajna Protocol AJNA	$0.007649 ₿0.00000086	-0.48	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.61K ₿0.27	$7.59M ₿864.36	$5.94M ₿7.23
1964	Augur REP	$0.7377 ₿0.000016	-8.56	$5.94M ₿135.62	$0.8081 ₿0.000017	$0.711 ₿0.000016	$221.36K ₿10.66	$5.94M ₿135.62	$5.94M ₿135.62
1966	RAI Finance SOFI	$0.01169 ₿0.00000045	-4.08	$5.93M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$592.89K ₿18.95	$11.69M ₿460.33	$5.93M ₿233.47
1967	Step App FITFI	$0.001543 ₿0.00000015	-2.43	$5.93M ₿389.14	$0.001641 ₿0.00000016	$0.001542 ₿0.00000015	$3.98M ₿65.95	$7.1M ₿707.53	$5.93M ₿389.14
1968	Router Protocol ROUTE	$0.009518	0.46	$5.92M	$0.009797	$0.0094	$4.37M	$9.52M	$5.92M
1970	Phantasma SOUL	$0.04757 ₿0.0000022	-2.66	$5.91M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$229.47K ₿4.43	$5.91M ₿284.87	$5.91M ₿284.87
1972	BLOCKLORDS LRDS	$0.153	-5.78	$5.89M	$0.1624	$0.1491	$1.12M	$15.19M	$5.89M
1974	Abelian ABEL	$0.04795 ₿0.0000067	-0.37	$5.89M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$85.66K ₿2.32	$10.8M ₿1.53K	$5.89M ₿609.52
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	zkSync Bridged WBTC (zkSync) WBTC	$107,682	-1.66	$5.88M	$110,547	$107,454	$71.63K	$5.88M	$5.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02038 ₿0.00000018	$0.01949 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PARSIQ PRQ	$0.0201 ₿0.0000028	-9.67	$5.86M ₿591.61	$0.02233 ₿0.0000031	$0.01986 ₿0.0000026	$30.16K ₿43.82	$6.22M ₿872.98	$5.86M ₿591.61
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04804 ₿0.00000044	$0.04157 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Maple MPL	$3.44 ₿0.00027	-6.77	$5.86M ₿2.17K	$3.79 ₿0.00028	$3.24 ₿0.00027	$70.75K ₿42.06	$33.5M ₿2.77K	$5.86M ₿2.17K
1979	Heurist HEU	$0.03719	-1.18	$5.85M	$0.03917	$0.03614	$227.51K	$36.34M	$5.85M
1982	French Connection Finance ZYPTO	$0.006517 ₿0.00000054	-2.14	$5.82M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$113.22K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1984	Thruster THRUST	$0.04069	1.66	$5.81M	$0.04158	$0.03947	$10.31K	$20.35M	$5.81M
1986	SNAP $NAP	$0.00000352 ₿0.00000000010	-3.63	$5.8M ₿0	$0.0000037 ₿0.00000000011	$0.00000352 ₿0.00000000010	$578.32K ₿27.56	$5.8M	$5.8M ₿0
1987	Solanium SLIM	$0.05759 ₿0.0000042	0.26	$5.76M ₿414.44	$0.0592 ₿0.0000044	$0.05676 ₿0.0000042	$307.74K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
1989	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Inter Milan Fan Token INTER	$0.6 ₿0.000042	1.08	$5.7M ₿185.01	$0.6103 ₿0.000043	$0.5921 ₿0.000039	$1.09M ₿30.18	$5.7M ₿847.63	$5.7M ₿185.01
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,965.44 ₿0.055	$5,907.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Serum SRM	$0.01528 ₿0.00000086	-5.30	$5.7M ₿323.97	$0.01619 ₿0.00000088	$0.01491 ₿0.00000081	$185.87K ₿22.08	$16.71M ₿949.73	$5.7M ₿323.97
1994	Baanx BXX	$0.02278 ₿0.0000024	1.49	$5.7M ₿84.99	$0.02294 ₿0.0000030	$0.02185 ₿0.0000023	$25.66K ₿16.82	$5.7M ₿588.36	$5.7M ₿84.99
1997	Matr1x MAX	$0.04353	-2.72	$5.69M	$0.04528	$0.0434	$2.81M	$34.9M	$5.69M
1999	CateCoin CATE	$0.00000009823 ₿0.0000000000065	-1.19	$5.65M ₿227.19	$0.00000009941 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$325.56K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2000	Blocksquare BST	$0.09363 ₿0.000011	0.46	$5.65M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$251.57K ₿12.64	$5.65M ₿559.68	$5.65M ₿559.68
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Harold HAROLD	$0.00565	-7.29	$5.65M	$0.006198	$0.005619	$28.35K	$5.65M	$5.65M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	Kwenta KWENTA	$10.56 ₿0.0018	-7.15	$5.62M ₿1.01K	$11.42 ₿0.0021	$10.5 ₿0.0018	$17K ₿6.19	$8.42M ₿1.51K	$5.62M ₿1.01K
2005	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$2.38M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2006	HUSD HUSD	$0.02984 ₿0.0000011	-1.20	$5.61M ₿212.52	$0.03034 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2009	Prisma Governance Token PRISMA	$0.05711 ₿0.0000034	4.19	$5.58M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.86K ₿69.26	$17.17M ₿1.03K	$5.58M ₿110.88
2010	Mettalex MTLX	$1.38 ₿0.000058	-7.60	$5.58M ₿236.59	$1.56 ₿0.000058	$1.37 ₿0.000046	$24.81K ₿3.44	$54.95M ₿2.33K	$5.58M ₿236.59
2011	Energi NRG	$0.05778 ₿0.0000027	-18.09	$5.58M ₿211.44	$0.07274 ₿0.0000028	$0.05768 ₿0.0000027	$306.99K ₿7.88	$5.65M	$5.58M ₿211.44
2012	ROACORE ROA	$0.01013 ₿0.00000094	-1.26	$5.57M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$584.09K ₿12.97	$9.63M ₿899.19	$5.57M ₿233.6
2013	PinGo PINGO	$0.0699	1.30	$5.56M	$0.07479	$0.06847	$124.74K	$69.62M	$5.56M
2018	FARM FARM	$4.61	-16.21	$5.53M	$5.88	$4.6	$379.47K	$5.53M	$5.53M
2019	ChompCoin CHOMP	$0.05893	0.46	$5.53M	$0.07283	$0.05769	$125.97K	$5.53M	$5.53M
2021	Hawk HAWK	$0.00007378	0.72	$5.51M	$0.00007428	$0.00007291	$2.01K	$5.9M	$5.51M
2023	Yelay YLAY	$0.007934	-1.04	$5.5M	$0.008026	$0.007908	$1.43K	$7.93M	$5.5M
2024	Shina Inu SHI	$0.0000003922 ₿0.000000000011	-5.05	$5.5M ₿163.43	$0.0000004135 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$19.58K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
2025	AlphBanX ABX	$0.06368	-0.09	$5.5M	$0.06663	$0.06255	$123.63K	$6.38M	$5.5M
2028	Skibidi Toilet SKBDI	$0.07302	11.56	$5.47M	$0.1235	$0.06453	$1.45M	$5.47M	$5.47M
2030	e-Radix EXRD	$0.006564 ₿0.00000099	-3.77	$5.46M ₿1.14K	$0.006936 ₿0.0000010	$0.006064 ₿0.00000099	$18.41K ₿5.79	$5.46M ₿1.14K	$5.46M ₿1.14K
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	XT.com Token XT	$5.11 ₿0.000034	-2.13	$5.43M ₿0	$5.26 ₿0.000035	$5.11 ₿0.000034	$15.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2032	QORPO WORLD QORPO	$0.01337 ₿0.000010	7.22	$5.42M ₿465.26	$0.02099 ₿0.000010	$0.01247 ₿0.000010	$1.37M ₿36.82	$10.07M ₿7.91K	$5.42M ₿465.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	xExchange MEX	$0.000001289 ₿0.000000000093	-2.28	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$2.11M ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
2036	Mintlayer ML	$0.02779 ₿0.0000059	0.21	$5.4M ₿665.37	$0.02814 ₿0.0000065	$0.02769 ₿0.0000059	$337.05K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2038	AlphaKEK.AI AIKEK	$0.02272 ₿0.00000023	-17.98	$5.39M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$109.44K ₿0.95	$5.39M ₿58.68	$5.39M ₿0
2039	Oxygen OXY	$0.02648 ₿0.00000082	-2.70	$5.36M ₿166.51	$0.02775 ₿0.00000087	$0.0264 ₿0.00000078	$3.87K ₿0.1	$264.87M ₿8.23K	$5.36M ₿166.51
2041	nomnom NOMNOM	$0.005355	282.93	$5.35M	$0.006229	$0.001252	$5.83M	$5.35M	$5.35M
2042	Utility Web3Shot UW3S	$0.2165 ₿0.0000025	0.17	$5.35M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$8.62K ₿0.04	$2.17B ₿25.75K	$5.35M ₿63.62
2043	SIPHER SIPHER	$0.03946 ₿0.0000047	-2.66	$5.34M ₿451.44	$0.04086 ₿0.0000051	$0.03945 ₿0.0000047	$6.21K ₿0.84	$7.99M ₿538.46	$5.34M ₿451.44
2044	WHALE WHALE	$0.5337 ₿0.000011	3.99	$5.34M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.36K ₿1.48	$5.34M ₿117.32	$5.34M ₿107.31
2045	Sillynubcat NUB	$0.005324 ₿0.00000068	8.20	$5.33M ₿0	$0.007407 ₿0.00000074	$0.004897 ₿0.00000054	$2.03M ₿66.12	$5.33M ₿682.75	$5.33M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}