Страница результатов 16 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Mintlayer ML	$0.03482 ₿0.0000059	-2.42	$6.7M ₿665.37	$0.03569 ₿0.0000065	$0.03434 ₿0.0000059	$189.04K ₿24.35	$13.91M ₿2.39K	$6.7M ₿665.37
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007855 ₿0.0000000076	$0.0007399 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Router Protocol ROUTE	$0.01076	-3.07	$6.69M	$0.01112	$0.01068	$1.72M	$10.76M	$6.69M
1836	Shrub SHRUB	$0.007099	-2.67	$6.69M	$0.007477	$0.00654	$1.56M	$6.74M	$6.69M
1837	Genopets GENE	$0.08458 ₿0.0000046	-4.10	$6.67M ₿200.09	$0.08914 ₿0.0000046	$0.0846 ₿0.0000045	$51.34K ₿0.32	$8.46M ₿456.63	$6.67M ₿200.09
1839	DeFiChain DFI	$0.007532 ₿0.0000011	-5.62	$6.65M ₿963.87	$0.008078 ₿0.0000011	$0.007524 ₿0.0000010	$52.82K ₿65.11	$9.04M ₿1.33K	$6.65M ₿963.87
1840	Strawberry AI BERRY	$0.06619	-4.21	$6.62M	$0.07595	$0.05705	$241.37K	$6.62M	$6.62M
1841	Cypherium CPH	$0.0122 ₿0.00000025	18.82	$6.6M ₿136.92	$0.01423	$0.009449	$7.24K ₿0.53	$83.32M ₿1.73K	$6.6M ₿136.92
1842	e-Radix EXRD	$0.007924 ₿0.00000099	0.35	$6.59M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$42.25K ₿5.79	$6.59M ₿1.14K	$6.59M ₿1.14K
1843	Wirex WXT	$0.002854 ₿0.00000011	0.11	$6.57M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.31M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1844	BMX BMX	$2.35 ₿0.000029	-4.64	$6.58M ₿35.4	$2.47 ₿0.000031	$2.31 ₿0.000029	$5.24K ₿1.08	$6.58M ₿296.08	$6.58M ₿35.4
1845	BEAM BEAM	$0.0363 ₿0.0000014	-1.14	$6.58M ₿209.29	$0.03678 ₿0.0000014	$0.03623 ₿0.0000013	$104.44K ₿7.95	$9.54M ₿371.24	$6.58M ₿209.29
1846	Cryptify AI CRAI	$0.006562	-3.47	$6.56M	$0.006887	$0.006498	$118.43K	$6.56M	$6.56M
1848	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	-4.71	$6.53M ₿284.77	$0.1543 ₿0.0000076	$0.1452 ₿0.0000072	$2.81M ₿4.85	$11.77M ₿584.41	$6.53M ₿284.77
1849	Tottenham Hotspur FC Fan Token SPURS	$0.7498 ₿0.000052	0.15	$6.53M ₿0	$0.7851 ₿0.000052	$0.7317 ₿0.000049	$1.91M ₿15.27	$29.99M ₿2.09K	$6.53M ₿0
1850	renBTC RENBTC	$21,396 ₿1.00020	1.38	$6.52M ₿304.56	$21,494 ₿1.011	$20,855 ₿0.98	$10.08K ₿0.22	$6.52M ₿304.56	$6.52M ₿304.56
1851	Toby ToadGod TOBY	$0.00000001718 ₿0.00000000000057	-7.55	$6.5M ₿0	$0.00000001858 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$11.58K ₿5.76	$7.23M ₿245.75	$6.5M ₿0
1852	just buy $1 worth of this coin $1	$0.006499	-11.86	$6.5M	$0.007429	$0.006397	$1.33M	$6.5M	$6.5M
1853	Emorya Finance EMR	$0.009141 ₿0.00000021	4.31	$6.49M ₿0	$0.009198 ₿0.00000024	$0.008544 ₿0.00000021	$73.01K ₿8.33	$9.14M ₿6.69	$6.49M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4119 ₿0.0000039	$0.3427 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.0000001125 ₿0.0000000000065	-1.52	$6.47M ₿227.19	$0.0000001142 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$93.55K ₿8.05	$6.75M ₿660.86	$6.47M ₿227.19
1856	Aeternity AE	$0.01485 ₿0.00000052	1.32	$6.44M ₿222.62	$0.01582 ₿0.00000055	$0.01466 ₿0.00000051	$160.34K ₿6.56	$7.97M ₿281.77	$6.44M ₿222.62
1857	Financie Token FNCT	$0.001577 ₿0.000000066	-0.24	$6.43M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$99.89K ₿3.73	$31.55M ₿1.33K	$6.43M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09997 ₿0.00000096	$0.08792 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MAD MAD	$0.00000642	-6.92	$6.42M	$0.000006919	$0.000006319	$509.12K	$6.42M	$6.42M
1859	xExchange MEX	$0.000001529 ₿0.000000000093	-3.79	$6.42M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.27M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1860	GT Protocol GTAI	$0.158 ₿0.000045	-10.29	$6.4M ₿386.69	$0.1761 ₿0.000045	$0.1567 ₿0.000043	$1.96M ₿251.45	$11.83M ₿3.38K	$6.4M ₿386.69
1862	Contango TANGO	$0.02722	-1.58	$6.38M	$0.02771	$0.02695	$1.57K	$27.22M	$6.38M
1863	Token Metrics AI TMAI	$0.0009276	-1.36	$6.37M	$0.0009433	$0.0009231	$58.16K	$9.28M	$6.37M
1864	Abelian ABEL	$0.05284 ₿0.0000067	2.58	$6.38M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$90.57K ₿2.32	$11.9M ₿1.53K	$6.38M ₿609.52
1867	MantaDAO MNTA	$0.09754 ₿0.0000070	-7.27	$6.34M ₿118.34	$0.1051 ₿0.0000071	$0.09754 ₿0.0000069	$1.2K ₿3.03	$9.75M ₿706.32	$6.34M ₿118.34
1868	Step App FITFI	$0.001687 ₿0.00000015	-2.17	$6.33M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.52M ₿65.95	$7.75M ₿707.53	$6.33M ₿389.14
1870	Kwenta KWENTA	$11.85 ₿0.0018	2.70	$6.31M ₿1.01K	$12.14 ₿0.0021	$11.39 ₿0.0018	$15.23K ₿6.19	$9.45M ₿1.51K	$6.31M ₿1.01K
1871	Pepe 2.0 PEPE2.0	$0.00000001338 ₿0.00000000000084	-2.45	$6.28M ₿398.16	$0.00000001372 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$530.09K ₿54.17	$6.28M ₿398.16	$6.28M ₿398.16
1872	Ovr OVR	$0.1224 ₿0.0000067	-3.24	$6.28M ₿344.8	$0.1267 ₿0.0000069	$0.1221 ₿0.0000065	$290.87K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1873	Wise Token KIV WISE	$0.1521 ₿0.0000032	4.85	$6.27M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$33.43K ₿0.93	$82.67M ₿1.75K	$6.27M ₿219.56
1874	"　" "　"	$0.009961	5.41	$6.27M	$0.01088	$0.009273	$164.63K	$6.27M	$6.27M
1877	dHedge DAO DHT	$0.1085 ₿0.0000025	1.47	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.88K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1879	OX Coin OX	$0.0007478 ₿0.00000019	-5.50	$6.32M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.27M ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1880	FARM FARM	$5.18	-12.25	$6.22M	$5.91	$5.18	$118.35K	$6.22M	$6.22M
1881	Yelay YLAY	$0.008949	-0.08	$6.21M	$0.009063	$0.008868	$2K	$8.95M	$6.21M
1882	Adrena ADX	$0.02304	-0.29	$6.21M	$0.02337	$0.02288	$6.22K	$6.37M	$6.21M
1883	Swarm Markets SMT	$0.07516 ₿0.000015	-4.81	$6.2M ₿1.13K	$0.07896 ₿0.000015	$0.07121 ₿0.000014	$71.4K ₿15.46	$11.88M ₿3.66K	$6.2M ₿1.13K
1885	Re7 WETH RE7WETH	$2,547.88	-1.14	$6.2M	$2,580.82	$2,517.98	$0	$6.2M	$6.2M
1887	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	Super Champs CHAMP	$0.006923	-3.33	$6.13M	$0.007355	$0.006847	$408.4K	$6.92M	$6.13M
1891	DeFi Kingdoms JEWEL	$0.05442 ₿0.0000027	9.92	$6.12M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$2.8K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
1893	Argentine Football Association Fan Token ARG	$0.8557 ₿0.000031	-4.51	$6.09M ₿147.44	$0.9849 ₿0.000031	$0.851 ₿0.000029	$2.46M ₿25.94	$17.11M ₿624.39	$6.09M ₿147.44
1894	PondCoin PNDC	$0.00000006568 ₿0.0000000000034	5.09	$6.07M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$210.26K ₿9.6	$27.63M ₿1.44K	$6.07M ₿316.59
1895	SNAP $NAP	$0.0000037 ₿0.00000000010	-0.99	$6.07M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$580.01K ₿27.56	$6.07M	$6.07M ₿0
1896	mini MINI	$0.006948	-0.25	$6.09M	$0.006992	$0.006609	$558.59K	$6.09M	$6.09M
1897	SolForge Fusion SFG	$1.01	-1.32	$6.07M	$1.04	$0.9995	$5K	$85.63M	$6.07M
1899	Pharaoh PHAR	$335.01 ₿0.00094	-0.97	$6.06M ₿0	$343.13 ₿0.0010	$325.71 ₿0.00094	$115.64K ₿0	$44.92M ₿47.39	$6.06M ₿0
1900	ChompCoin CHOMP	$0.06447	-11.07	$6.05M	$0.07249	$0.06155	$106.27K	$6.05M	$6.05M
1901	CANTO CANTO	$0.009922 ₿0.0000031	0.34	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009869 ₿0.0000031	$200.83K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1902	Slothana SLOTH	$0.003252	-5.60	$6.03M	$0.00348	$0.003238	$574.17K	$6.03M	$6.03M
1903	ROACORE ROA	$0.01126 ₿0.00000094	0.37	$6.03M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$76.86K ₿12.97	$10.7M ₿899.19	$6.03M ₿233.6
1904	DeFinity DEFX	$0.03928 ₿0.00000060	-2.55	$6.02M ₿93.24	$0.04042 ₿0.00000061	$0.03904 ₿0.00000058	$2.12K ₿0.11	$6.74M ₿104.47	$6.02M ₿93.24
1906	Nuls NULS	$0.05322 ₿0.000012	-2.90	$6M ₿1.38K	$0.05485 ₿0.000013	$0.05182 ₿0.000011	$1.39M ₿199.6	$7.02M ₿1.62K	$6M ₿1.38K
1907	FLUX Token FLX	$0.02236 ₿0.0000027	-5.74	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$870.57 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1908	Massa MAS	$0.02192	-0.62	$6M	$0.02208	$0.0219	$97.2K	$23.81M	$6M
1909	ZeroLend ZERO	$0.00008482	-2.39	$6M	$0.00008691	$0.00008386	$3.29M	$8.46M	$6M
1911	Neurobro BRO	$0.00748	-5.26	$5.97M	$0.007927	$0.007087	$42.86K	$7.43M	$5.97M
1912	VaultCraft VCX	$0.007925 ₿0.00000093	0.07	$6M ₿705.63	$0.007954	$0.007873	$31.41 ₿0.02	$6.44M ₿786.72	$6M ₿705.63
1913	RCH Token RCH	$0.2266	-0.56	$5.99M	$0.2285	$0.2246	$589.8K	$6.02M	$5.99M
1914	Troll TROLL	$0.000000006203 ₿0.00000000000050	-5.02	$5.96M ₿490.63	$0.000000006532 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.22M ₿441.86	$5.96M ₿490.84	$5.96M ₿490.63
1915	KILT Protocol KILT	$0.04013 ₿0.0000057	-3.53	$5.95M ₿784.47	$0.04165 ₿0.0000060	$0.03957 ₿0.0000055	$37.41K ₿1.26	$6.63M ₿944.13	$5.95M ₿784.47
1916	French Connection Finance ZYPTO	$0.006599 ₿0.00000054	-6.61	$5.9M ₿0	$0.007067 ₿0.00000055	$0.006554 ₿0.00000048	$115.28K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1919	Oxygen OXY	$0.02882 ₿0.00000082	-1.59	$5.83M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.65K ₿0.1	$288.28M ₿8.23K	$5.83M ₿166.51
1920	Delta Exchange Token DETO	$0.06174 ₿0.00000036	7.07	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$117.09 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1921	SIPHER SIPHER	$0.05011 ₿0.0000047	-11.60	$5.82M ₿451.44	$0.05669 ₿0.0000051	$0.04951 ₿0.0000047	$6.06K ₿0.84	$7.75M ₿538.46	$5.82M ₿451.44
1922	LIF3 (OLD) LIF3	$0.002225 ₿0.00000016	-2.45	$5.82M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$71.33 ₿0.13	$19.78M ₿1.46K	$5.82M ₿428.96
1923	Draggin Karma Points DKP	$0.001455	-6.24	$5.82M	$0.001552	$0.001437	$7.37K	$11.66M	$5.82M
1925	Artyfact ARTY	$0.27 ₿0.000015	-4.35	$5.8M ₿203.67	$0.2823 ₿0.000016	$0.2669 ₿0.000015	$1.48M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1927	AgriDex AGRI	$0.03541	-1.00	$5.76M	$0.03579	$0.03428	$666.81K	$35.42M	$5.76M
1928	sekoia by Virtuals SEKOIA	$0.005738	-12.59	$5.74M	$0.006564	$0.005646	$107.82K	$5.74M	$5.74M
1929	BUBBLES BUBBLES	$0.005746	-4.33	$5.75M	$0.006021	$0.005714	$102.82	$5.75M	$5.75M
1930	Wrapped Ampleforth WAMPL	$4.87 ₿0.00043	-3.21	$5.74M ₿277.92	$5.05 ₿0.00044	$4.84 ₿0.00041	$70.86K ₿7.02	$5.74M ₿277.92	$5.74M ₿277.92
1933	Everdome DOME	$0.0002042 ₿0.0000000076	-6.32	$5.7M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$357.56K ₿7.95	$20.43M ₿765.08	$5.7M ₿206.46
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MyStandard MYST	$0.02619	-3.21	$5.69M	$0.02706	$0.02606	$1.97K	$26.12M	$5.69M
1936	Smart Layer Network SLN	$0.07455 ₿0.000045	4.29	$5.7M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$1.05M ₿41.66	$7.46M ₿4.6K	$5.7M ₿729.86
1937	Evernode EVR	$0.1571 ₿0.0000064	1.34	$5.68M ₿0	$0.1572 ₿0.0000073	$0.1513 ₿0.0000059	$6.05K ₿0.41	$11.35M ₿467.45	$5.68M ₿0
1938	NPC On Solana NPCS	$0.00569	-1.94	$5.68M	$0.005872	$0.005684	$236.22K	$5.68M	$5.68M
1939	Xelis XEL	$1.94	-3.75	$5.65M	$2.03	$1.93	$188.01K	$5.65M	$5.65M
1940	SIX Network SIX	$0.02068 ₿0.00000054	1.14	$5.66M ₿149.8	$0.02237 ₿0.00000056	$0.02023 ₿0.00000054	$2.24M ₿6.04	$20.68M ₿547.15	$5.66M ₿149.8
1941	HbarSuite HSUITE	$0.0003992 ₿0.000000023	-2.77	$5.66M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$37.87K ₿1.62	$19.96M ₿1.15K	$5.66M ₿243.59
1942	zkSync Bridged WBTC (zkSync) WBTC	$102,946	-0.25	$5.65M	$103,589	$102,340	$77.9K	$5.65M	$5.65M
1943	Plugin PLI	$0.02928 ₿0.00000048	7.61	$5.64M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$126.89K ₿2.79	$14.64M ₿239.93	$5.64M ₿72.64
1944	PLAY PLAY	$0.007552	-1.26	$5.62M	$0.007684	$0.007465	$1.95K	$7.56M	$5.62M
1946	Catbal CATBAL	$5.63	-10.77	$5.62M	$6.31	$5.61	$133.93K	$5.62M	$5.62M
1947	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04631 ₿0.00000044	$0.04427 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wecan WECAN	$0.003258 ₿0.000000057	3.61	$5.61M ₿99.56	$0.003365 ₿0.000000058	$0.003144 ₿0.000000053	$17.89K ₿0.34	$6.52M ₿115.62	$5.61M ₿99.56
1949	Atlas Navi NAVI	$0.03468 ₿0.0000060	1.19	$5.61M ₿534.76	$0.03533 ₿0.0000066	$0.03355 ₿0.0000060	$53.95K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1950	Archway ARCH	$0.00911 ₿0.0000024	-0.65	$5.58M ₿755.52	$0.00918 ₿0.0000025	$0.009089 ₿0.0000023	$44.8K ₿1.66	$10.44M ₿2.64K	$5.58M ₿755.52
1951	Fluence FLT	$0.04224 ₿0.000015	-7.87	$5.59M ₿784.21	$0.04585 ₿0.000016	$0.04178 ₿0.000014	$139.44K ₿52.02	$42.25M ₿15.68K	$5.59M ₿784.21
1953	Andy ANDY	$0.005561 ₿0.00000035	-9.00	$5.57M ₿0	$0.006112 ₿0.00000040	$0.005469 ₿0.00000017	$40.57K ₿36.67	$5.57M ₿340.48	$5.57M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Sei fastUSD FASTUSD	$0.993	-0.30	$5.56M	$1.02	$0.9841	$717.49K	$5.56M	$5.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}