Страница результатов 16 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2684	WLTH WLTH	$0.002843	0.19	$2.55M	$0.002864	$0.002829	$106.2K	$2.78M	$2.55M
2685	KARAT Galaxy KARAT	$0.02853	-4.09	$2.55M	$0.03046	$0.02779	$26.21	$2.55M	$2.55M
2686	PAID Network PAID	$0.004671 ₿0.0000029	3.04	$2.55M ₿849.37	$0.004982 ₿0.0000031	$0.00451 ₿0.0000026	$148.65K ₿14.89	$2.77M ₿1.75K	$2.55M ₿849.37
2687	Port3 Network PORT3	$0.003741 ₿0.0000032	-10.66	$2.54M ₿353.92	$0.004448 ₿0.0000034	$0.003367 ₿0.0000032	$1.37M ₿90.34	$3.67M ₿3.26K	$2.54M ₿353.92
2688	Mars Protocol MARS	$0.009528 ₿0.00000099	-1.56	$2.54M ₿209.75	$0.01668 ₿0.0000010	$0.005228 ₿0.00000097	$28.23K ₿0.23	$4.36M ₿1K	$2.54M ₿209.75
2689	Asia Coin ASIA	$0.05041 ₿0.0000019	-0.17	$2.53M ₿95.56	$0.05067 ₿0.0000097	$0.05029 ₿0.0000018	$7.06K ₿0.33	$5.07M ₿191.11	$2.53M ₿95.56
2691	KardiaChain KAI	$0.0005287 ₿0.000000075	-8.48	$2.53M ₿360.18	$0.0005777 ₿0.000000075	$0.0005246 ₿0.000000070	$5.25K ₿1.44	$2.65M ₿377.15	$2.53M ₿360.18
2692	Beethoven X BEETS-LEGACY	$0.0108 ₿0.00000070	-6.73	$2.53M ₿128.96	$0.01183 ₿0.00000074	$0.01076 ₿0.00000066	$0.6 ₿0.19	$2.59M ₿159	$2.53M ₿128.96
2693	Hydra HYDRA	$0.08584 ₿0.000011	-3.38	$2.53M ₿266.21	$0.08884 ₿0.000011	$0.0857 ₿0.000010	$106.67K ₿3.85	$2.76M	$2.53M ₿266.21
2697	DeFinity DEFX	$0.01647 ₿0.00000060	-4.74	$2.52M ₿93.24	$0.01785 ₿0.00000061	$0.01635 ₿0.00000058	$1.32K ₿0.11	$2.82M ₿104.47	$2.52M ₿93.24
2699	ether.fi Staked EIGEN EEIGEN	$0.5536	-7.31	$2.52M	$0.6034	$0.5451	$1.11K	$2.52M	$2.52M
2701	SavePlanetEarth SPE	$0.004271 ₿0.00000013	-4.27	$2.52M ₿80.62	$0.004524	$0.004219	$15.66K ₿0.87	$2.52M ₿80.62	$2.52M ₿80.62
2704	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1	$0.9954	$22.22K	$2.51M	$2.51M
2706	Energi NRG	$0.02504 ₿0.0000027	-0.84	$2.51M ₿211.44	$0.02591 ₿0.0000028	$0.02502 ₿0.0000027	$101.44K ₿7.88	$2.51M	$2.51M ₿211.44
2709	AXEL AXEL	$0.01739 ₿0.0000016	0.55	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01729 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2715	zkSync Bridged WBTC (zkSync) WBTC	$86,242	-5.18	$2.49M	$91,925	$85,502	$12.22K	$2.49M	$2.49M
2718	ExchangeCoin EXCC	$0.09245 ₿0.00000022	-1.57	$2.48M ₿6.75	$0.09483 ₿0.00000025	$0.09153 ₿0.00000020	$112.1K ₿0.83	$2.96M ₿7.25	$2.48M ₿6.75
2721	Garden SEED	$0.1932 ₿0.0000064	0.70	$2.48M ₿68	$0.1931 ₿0.0000065	$0.1918 ₿0.0000059	$67.02 ₿1.02	$28.35M ₿944.1	$2.48M ₿68
2724	Panther AI PAI	$0.008878	-5.96	$2.47M	$0.009669	$0.008091	$319.43K	$4.21M	$2.47M
2726	Fluxbot FLUXB	$0.005741 ₿0.0000013	-5.56	$2.47M ₿0	$0.006079 ₿0.0000014	$0.005703 ₿0.0000012	$34.57K ₿5.26	$2.87M ₿683.77	$2.47M ₿0
2727	Storm Trade STORM	$0.007725	-6.16	$2.47M	$0.008371	$0.007586	$144.81K	$7.64M	$2.47M
2729	Neutrino XTN	$0.02593 ₿0.00000065	-3.61	$2.46M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$0.82 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2730	Cortensor COR	$0.004323	-8.25	$2.46M	$0.005605	$0.004294	$3.52K	$4.31M	$2.46M
2731	Bitcoin 2 BTC2	$0.1368 ₿0.0000059	-4.36	$2.46M ₿107.27	$0.1431 ₿0.0000059	$0.136 ₿0.0000055	$10.76K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2734	cbBTC Core Morpho Vault GTCBBTCC	$87,490	-4.86	$2.45M	$92,837	$86,628	$0	$2.45M	$2.45M
2737	Heroes of Mavia MAVIA	$0.0476 ₿0.000069	-10.93	$2.44M ₿2.07K	$0.05528 ₿0.000071	$0.04622 ₿0.000067	$4.05M ₿628.04	$11.81M ₿17.24K	$2.44M ₿2.07K
2739	Obyte GBYTE	$2.68 ₿0.00028	-0.68	$2.44M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$3.64K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2742	MMX MMX	$0.01444 ₿0.000031	9.73	$2.44M ₿0	$0.01546 ₿0.000031	$0.01312 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2743	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2746	yfii finance YFII	$61.29 ₿0.0076	-0.58	$2.44M ₿305.55	$64.03 ₿0.0077	$60.58 ₿0.0075	$114.62K ₿534.38	$2.45M ₿307.61	$2.44M ₿305.55
2747	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2748	StarLink STARL	$0.0000002426 ₿0.000000000048	-7.35	$2.42M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002421 ₿0.000000000048	$29.68K ₿31.61	$2.43M ₿486.75	$2.42M ₿485.73
2750	L2 Standard Bridged WETH (Mode) WETH	$2,825.06	-5.82	$2.42M	$3,035.18	$2,824.49	$64.47K	$2.42M	$2.42M
2753	The Last Play RETIRE	$0.002413	-13.41	$2.41M	$0.002901	$0.002271	$1.7M	$2.41M	$2.41M
2764	RocketX Exchange RVF	$0.02467 ₿0.0000063	-4.44	$2.38M ₿627.52	$0.02603 ₿0.0000065	$0.02462 ₿0.0000061	$975.34 ₿2.39	$2.43M ₿627.52	$2.38M ₿627.52
2765	Wrapped Accumulate WACME	$0.008157 ₿0.00000016	0.45	$2.38M ₿38.61	$0.008152 ₿0.00000042	$0.008093 ₿0.00000016	$4.59 ₿0.03	$2.52M ₿43.18	$2.38M ₿38.61
2766	Celer Bridged WETH (Conflux) WETH	$2,818.66	-6.04	$2.37M	$3,055.85	$2,803.02	$7.48K	$2.37M	$2.37M
2767	Vai VAI	$1 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$6.57K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2770	Trabzonspor Fan Token TRA	$0.3154 ₿0.000019	-4.00	$2.36M ₿146.57	$0.3352 ₿0.000019	$0.3141 ₿0.000018	$1.07M ₿36.02	$3.15M ₿193.34	$2.36M ₿146.57
2772	TONToken TON	$0.008792 ₿0.00000040	-5.33	$2.36M ₿109.95	$0.009304 ₿0.00000044	$0.008792 ₿0.00000037	$11.46K ₿0.91	$3.53M ₿164.02	$2.36M ₿109.95
2773	WHISKEY WHISKEY	$0.002362	-7.78	$2.36M	$0.00264	$0.002358	$2.87K	$2.36M	$2.36M
2775	Velas VLX	$0.0008478 ₿0.00000022	-80.94	$2.35M ₿580.39	$0.00501 ₿0.00000023	$0.0008373 ₿0.00000021	$2.73K ₿15.52	$2.35M ₿580.39	$2.35M ₿580.39
2777	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2779	AEROBUD AEROBUD	$0.002355	-8.89	$2.34M	$0.002628	$0.002313	$182.24K	$2.34M	$2.34M
2781	BakeryToken BAKE	$0.008087 ₿0.0000053	-4.93	$2.33M ₿1.53K	$0.009172 ₿0.0000056	$0.008011 ₿0.0000052	$448.41K ₿194.08	$2.34M ₿1.47K	$2.33M ₿1.53K
2784	GraphLinq Protocol GLQ	$0.006894 ₿0.0000018	-2.45	$2.33M ₿628.83	$0.007812 ₿0.0000019	$0.006839 ₿0.0000018	$165.77K ₿13.26	$3.43M ₿924.74	$2.33M ₿628.83
2788	Wrapped Ampleforth WAMPL	$1.7 ₿0.00043	-2.46	$2.33M ₿277.92	$1.75 ₿0.00044	$1.68 ₿0.00041	$28.5K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2789	Jeff JEFF	$2.33	-7.11	$2.32M	$2.56	$2.28	$10.41K	$2.32M	$2.32M
2790	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-5.15	$2.32M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.24M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2794	MyStandard MYST	$0.01077	-6.20	$2.31M	$0.01161	$0.01065	$2.66K	$10.7M	$2.31M
2799	Skey Network SKEY	$0.002882 ₿0.00000071	0.05	$2.29M ₿202.75	$0.00306 ₿0.00000071	$0.002881 ₿0.00000067	$175.36K ₿3.49	$2.88M ₿712.8	$2.29M ₿202.75
2802	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2803	EverRise RISE	$0.0000319 ₿0.0000000017	-6.21	$2.28M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003152 ₿0.0000000017	$1.65K ₿0.14	$2.28M ₿128.78	$2.28M ₿128.62
2804	Somnium Space CUBEs CUBE	$0.152 ₿0.000016	-3.87	$2.26M ₿245.61	$0.1581 ₿0.000016	$0.1498 ₿0.000016	$3.42K ₿0.91	$6.09M ₿662.78	$2.26M ₿245.61
2805	Gamium GMM	$0.00004635 ₿0.000000013	14.39	$2.28M ₿606.37	$0.00004898 ₿0.000000014	$0.00004051 ₿0.000000013	$25.87K ₿6.51	$2.32M ₿619.01	$2.28M ₿606.37
2807	Shina Inu SHI	$0.000000162 ₿0.000000000011	-7.89	$2.27M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001614 ₿0.000000000011	$7.57K ₿0.54	$2.34M ₿168.83	$2.27M ₿163.43
2808	International Stable Currency ISC	$2.03 ₿0.000024	-2.65	$2.27M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$23.33K ₿0.02	$2.27M ₿5.68	$2.27M ₿0
2811	Nuklai NAI	$0.000519	-5.54	$2.26M	$0.0005818	$0.0004988	$22.68K	$5.24M	$2.26M
2813	BLOCKLORDS LRDS	$0.04546	-9.52	$2.26M	$0.05024	$0.04485	$407.29K	$4.54M	$2.26M
2815	Step App FITFI	$0.0005236 ₿0.00000015	-4.53	$2.25M ₿389.14	$0.000597 ₿0.00000016	$0.0005034 ₿0.00000015	$4.16M ₿65.95	$2.39M ₿707.53	$2.25M ₿389.14
2816	Tottenham Hotspur FC Fan Token SPURS	$0.2095 ₿0.000052	-2.69	$2.25M ₿0	$0.219 ₿0.000052	$0.2085 ₿0.000049	$205.2K ₿15.27	$8.38M ₿2.09K	$2.25M ₿0
2818	ZTX ZTX	$0.0005369 ₿0.00000027	-18.88	$2.25M ₿647.98	$0.000663 ₿0.00000029	$0.0005341 ₿0.00000027	$179.97K ₿16.72	$5.35M ₿2.79K	$2.25M ₿647.98
2819	BeethovenX sFTMX SFTMX	$0.1135 ₿0.000016	-7.29	$2.25M ₿376.79	$0.1369 ₿0.000016	$0.1099 ₿0.000015	$9.9 ₿3.97	$2.25M ₿354.12	$2.25M ₿376.79
2822	Robonomics Network XRT	$0.7803 ₿0.00012	-31.85	$2.25M ₿219.48	$1.16 ₿0.00013	$0.7524 ₿0.00011	$6.78K ₿4.71	$2.25M ₿1.19K	$2.25M ₿219.48
2823	zkLink ZKL	$0.00533	-1.13	$2.25M	$0.005474	$0.00533	$2.27M	$5.34M	$2.25M
2826	HyperChainX HPX	$0.002237 ₿0.000000012	-9.02	$2.24M ₿8.26	$0.002465 ₿0.000000012	$0.002227 ₿0.000000011	$54.52K ₿1.73	$2.24M ₿11.69	$2.24M ₿8.26
2827	Mochi MOCHI	$0.00000224 ₿0.00000000065	-3.96	$2.24M ₿660.41	$0.000002579 ₿0.00000000076	$0.000002229 ₿0.00000000066	$38.72K ₿9.35	$2.24M ₿660.41	$2.24M ₿660.41
2833	Iron Bank EURO IBEUR	$0.7419 ₿0.000015	-3.50	$2.22M ₿235.82	$0.7778 ₿0.000015	$0.7389 ₿0.000015	$2.67K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2836	Aeternity AE	$0.005056 ₿0.00000052	0.31	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004985 ₿0.00000051	$15.31K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2838	Project WITH WIKEN	$0.002101 ₿0.00000018	-4.27	$2.21M ₿189.91	$0.002194 ₿0.00000019	$0.002057 ₿0.00000018	$64.6K ₿5.75	$2.22M ₿198.59	$2.21M ₿189.91
2839	MOEW MOEW	$0.0003349 ₿0.000000022	-4.90	$2.21M ₿0	$0.0003551 ₿0.000000028	$0.0003316 ₿0.000000021	$243.15K ₿8.57	$2.21M ₿222.95	$2.21M ₿0
2841	BRN Metaverse BRN	$0.08739 ₿0.0000095	-6.75	$2.21M ₿215.12	$0.09372 ₿0.000010	$0.08667 ₿0.0000091	$159.74K ₿16.6	$2.45M ₿2.19K	$2.21M ₿215.12
2842	Turbos Finance TURBOS	$0.0003327 ₿0.000000059	-4.43	$2.2M ₿97.3	$0.0003505 ₿0.000000062	$0.0003325 ₿0.000000059	$96.2K ₿11.29	$3.33M ₿221.51	$2.2M ₿97.3
2849	RUSSELL RUSSELL	$0.002257	-7.52	$2.19M	$0.002502	$0.002257	$215.39K	$2.19M	$2.19M
2853	Katana Inu KATA	$0.0000578 ₿0.000000026	-6.76	$2.19M ₿721.59	$0.0000631 ₿0.000000029	$0.00005661 ₿0.000000026	$15.75K ₿6.58	$2.89M ₿1.33K	$2.19M ₿721.59
2854	Sabai Protocol SABAI	$0.004077 ₿0.00000028	-1.38	$2.19M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$761.2K ₿1.95	$10.81M ₿764.11	$2.19M ₿9.4
2855	Mettalex MTLX	$0.5389 ₿0.000058	-3.76	$2.18M ₿236.59	$0.5689 ₿0.000058	$0.5318 ₿0.000046	$2.07K ₿3.44	$21.5M ₿2.33K	$2.18M ₿236.59
2858	Refund RFD	$0.000002179 ₿0.00000000010	-5.12	$2.18M ₿106.14	$0.000002359 ₿0.00000000010	$0.00000216 ₿0.00000000010	$15.84K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2860	Salvium SAL	$0.05684	-12.30	$2.18M	$0.06496	$0.0565	$65.49K	$4.25M	$2.18M
2866	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.04	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$114.81K ₿34.21	$2.17M	$2.17M ₿0
2871	Kin KIN	$0.0000008138 ₿0.00000000029	-4.43	$2.15M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008145 ₿0.00000000028	$69.91K ₿3.63	$2.15M ₿858.26	$2.15M ₿858.26
2872	Qi Dao QI	$0.0147 ₿0.00000063	-5.16	$2.15M ₿52.98	$0.01576	$0.01454	$8.7 ₿0.01	$2.94M ₿126.32	$2.15M ₿52.98
2874	Neutaro NTMPI	$0.0138 ₿0.00000055	-0.58	$2.15M ₿0	$0.01391 ₿0.00000058	$0.01357 ₿0.00000053	$110.24K ₿0.71	$5.51M ₿21.09	$2.15M ₿0
2877	CumRocket CUMMIES	$0.001624 ₿0.00000015	-6.42	$2.14M ₿202.84	$0.001794 ₿0.00000016	$0.001614 ₿0.00000015	$14.03K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2878	Cerebrum DAO NEURON	$0.00007872	-10.83	$2.14M	$0.00008859	$0.00007844	$1.8K	$6.75M	$2.14M
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.02	$2.13M	$1	$0.9959	$21.41K	$2.13M	$2.13M
2888	Morpheus Network MNW	$0.0562 ₿0.000015	-4.08	$2.11M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$2.49K ₿2.05	$2.69M ₿722.35	$2.11M ₿565.85
2889	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.10	$2.1M	$1.02	$0.9816	$95.63K	$2.1M	$2.1M
2890	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2891	Reality Metaverse RMV	$0.002879 ₿0.00000075	-5.02	$2.1M ₿226.42	$0.003045 ₿0.00000086	$0.002872 ₿0.00000074	$29.37K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2893	Serum SRM	$0.005617 ₿0.00000086	-8.21	$2.09M ₿323.97	$0.007469 ₿0.00000088	$0.005616 ₿0.00000081	$96.15K ₿22.08	$6.14M ₿949.73	$2.09M ₿323.97
2895	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.25	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001902 ₿0.00000000023	$188.29K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2898	SwarmNode.ai SNAI	$0.002068	-9.65	$2.07M	$0.002585	$0.002028	$603.6K	$2.07M	$2.07M
2900	GT Protocol GTAI	$0.0512 ₿0.000045	-1.54	$2.07M ₿386.69	$0.05329 ₿0.000045	$0.05118 ₿0.000043	$200.68K ₿251.45	$3.83M ₿3.38K	$2.07M ₿386.69
2903	NanoByte NBT	$0.001606 ₿0.000000036	0.73	$2.07M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.73K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2906	Arcs ARX	$0.01187 ₿0.000000031	-0.96	$2.09M ₿5.57	$0.01213 ₿0.000000033	$0.01127 ₿0.000000030	$528.66K ₿6.3	$59.39M ₿12.65	$2.09M ₿5.57
2908	AlphBanX ABX	$0.02387	-1.26	$2.06M	$0.0258	$0.02376	$26.3K	$2.39M	$2.06M
2912	DeHub DHB	$0.0004273 ₿0.000000025	5.04	$2.06M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$5.82K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2913	Xandeum XAND	$0.001522	-1.69	$2.05M	$0.001686	$0.00151	$1.28K	$6.14M	$2.05M
2914	Piteas PTS	$0.02931 ₿0.0000013	0.50	$2.05M ₿90.2	$0.03169 ₿0.0000014	$0.0281 ₿0.0000013	$4.54K ₿0.24	$2.93M ₿139.63	$2.05M ₿90.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}