Страница результатов 16 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	CryptoAutos AUTOS	$0.01153	-7.39	$6M	$0.01251	$0.01123	$326.52K	$11.53M	$6M
1918	Matr1x MAX	$0.04537	7.06	$5.92M	$0.04644	$0.04195	$6.54M	$36.31M	$5.92M
1921	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005925	4.21	$5.93M	$0.006052	$0.005603	$1.26M	$5.93M	$5.93M
1922	Smoking Chicken Fish SCF	$0.005942	8.95	$5.94M	$0.005973	$0.005434	$1.59M	$5.94M	$5.94M
1925	VaultCraft VCX	$0.007808 ₿0.00000093	0.23	$5.91M ₿705.63	$0.007829	$0.007729	$6.74 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1927	Yelay YLAY	$0.008482	2.02	$5.88M	$0.008487	$0.008278	$424.39	$8.48M	$5.88M
1928	Pepe 2.0 PEPE2.0	$0.00000001253 ₿0.00000000000084	1.02	$5.88M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$546.91K ₿54.17	$5.88M ₿398.16	$5.88M ₿398.16
1930	Polytrade TRADE	$0.1368 ₿0.000036	2.93	$5.87M ₿1.2K	$0.1376 ₿0.000038	$0.1326 ₿0.000036	$286K ₿19.64	$13.69M ₿3.69K	$5.87M ₿1.2K
1931	DeFinity DEFX	$0.03832 ₿0.00000060	3.50	$5.87M ₿93.24	$0.03964 ₿0.00000061	$0.03637 ₿0.00000058	$8.26K ₿0.11	$6.57M ₿104.47	$5.87M ₿93.24
1932	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,366.89 ₿0.051	$5,281.62 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1933	Slothana SLOTH	$0.003155	-0.26	$5.85M	$0.003218	$0.00304	$532.8K	$5.85M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Bifrost Native Coin BNC	$0.1322 ₿0.0000073	2.44	$5.86M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.63M ₿4.85	$10.58M ₿584.41	$5.86M ₿284.77
1935	AXEL AXEL	$0.04214 ₿0.0000016	1.52	$5.85M ₿206.61	$0.04214 ₿0.0000017	$0.04151 ₿0.0000013	$4.5K ₿0.19	$42.14M ₿1.63K	$5.85M ₿206.61
1936	OSMI OSMI	$0.02586	36.58	$5.84M	$0.02594	$0.01893	$91.81K	$6.74M	$5.84M
1937	Zeta ZEX	$0.03108	-10.40	$5.84M	$0.03573	$0.03098	$1.06M	$31.09M	$5.84M
1938	Patriot PATRIOT	$0.0005822	-1.41	$5.82M	$0.0006087	$0.0005589	$390.59K	$5.82M	$5.82M
1939	RAI Finance SOFI	$0.01147 ₿0.00000045	-5.14	$5.82M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$962.92K ₿18.95	$11.47M ₿460.33	$5.82M ₿233.47
1941	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$228.53K ₿1.06	$5.86M ₿235.23	$5.79M ₿46.78
1942	Step App FITFI	$0.001505 ₿0.00000015	0.47	$5.78M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.1M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1945	Wise Token KIV WISE	$0.1409 ₿0.0000032	0.73	$5.77M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.83K ₿0.93	$76.58M ₿1.75K	$5.77M ₿219.56
1947	Handy HANDY	$0.001104 ₿0.0000000091	-6.37	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$131.91 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04716 ₿0.00000044	$0.04508 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	zkSync Bridged WBTC (zkSync) WBTC	$104,875	1.30	$5.73M	$104,966	$103,316	$22.81K	$5.73M	$5.73M
1952	CateCoin CATE	$0.00000009868 ₿0.0000000000065	-0.19	$5.68M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$374.47K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
1953	HUSD HUSD	$0.03048 ₿0.0000011	-0.60	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	RigoBlock GRG	$0.8678 ₿0.000037	8.31	$5.72M ₿248.45	$0.8678 ₿0.000051	$0.7836 ₿0.000037	$121.31 ₿0.38	$6.6M ₿282.53	$5.72M ₿248.45
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.98 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DecideAI DCD	$0.0115 ₿0.00000040	1.56	$5.72M ₿0	$0.0115 ₿0.00000043	$0.01127 ₿0.00000040	$62.17K ₿0	$11.32M ₿404.21	$5.72M ₿0
1956	RCH Token RCH	$0.2154	0.56	$5.71M	$0.2172	$0.2122	$599K	$5.74M	$5.71M
1957	Inter Milan Fan Token INTER	$0.5971 ₿0.000042	-1.14	$5.68M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$924.85K ₿30.18	$5.68M ₿847.63	$5.68M ₿185.01
1958	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1959	OX Coin OX	$0.0006817 ₿0.00000019	-3.38	$5.69M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$105.95K ₿4.23	$5.69M ₿725.78	$5.69M ₿725.78
1961	PARSIQ PRQ	$0.01929 ₿0.0000028	0.47	$5.65M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$133.91K ₿43.82	$5.99M ₿872.98	$5.65M ₿591.61
1962	FARM FARM	$4.71	4.27	$5.65M	$4.85	$4.48	$93.18K	$5.65M	$5.65M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GATSBY GATSBY	$0.09793	-5.34	$5.64M	$0.1044	$0.09723	$11.59K	$9.8M	$5.64M
1964	Pixer Eternity PXT	$0.002621 ₿0.00000028	-31.95	$5.64M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.38K ₿1.66	$26.21M ₿2.85K	$5.64M ₿7.87
1966	GT Protocol GTAI	$0.1384 ₿0.000045	2.91	$5.62M ₿386.69	$0.1386 ₿0.000045	$0.1345 ₿0.000043	$1.39M ₿251.45	$10.38M ₿3.38K	$5.62M ₿386.69
1967	Hawk HAWK	$0.00007533	0.78	$5.62M	$0.00007757	$0.00007432	$14.1K	$6.03M	$5.62M
1972	Fluence FLT	$0.03982 ₿0.000015	0.77	$5.6M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$57.27K ₿52.02	$39.82M ₿15.68K	$5.6M ₿784.21
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01991 ₿0.00000018	$0.01904 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Mars Protocol MARS	$0.02106 ₿0.00000099	20.64	$5.61M ₿209.75	$0.02128 ₿0.0000010	$0.0172 ₿0.00000097	$11.46K ₿0.23	$12.18M ₿1K	$5.61M ₿209.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04693 ₿0.00000044	$0.04061 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	BountyMarketCap BMC	$0.05585 ₿0.0000011	0.49	$5.59M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.42K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1979	DigitalBits XDB	$0.0003257 ₿0.000000012	-1.00	$5.56M ₿242.25	$0.0003292 ₿0.000000013	$0.0003129 ₿0.000000012	$509.57K ₿14.84	$6.11M ₿242.25	$5.56M ₿242.25
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1984	Rally RLY	$0.001102 ₿0.00000025	8.18	$5.53M ₿1.27K	$0.001118 ₿0.00000027	$0.001017 ₿0.00000024	$315.51K ₿36.1	$16.54M ₿3.81K	$5.53M ₿1.27K
1986	SNAP $NAP	$0.00000336 ₿0.00000000010	2.68	$5.52M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$518.89K ₿27.56	$5.52M	$5.52M ₿0
1987	Mintlayer ML	$0.0284 ₿0.0000059	1.52	$5.51M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$315.76K ₿24.35	$11.36M ₿2.39K	$5.51M ₿665.37
1989	Oxygen OXY	$0.02716 ₿0.00000082	0.12	$5.5M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$1.57K ₿0.1	$271.77M ₿8.23K	$5.5M ₿166.51
1991	QORPO WORLD QORPO	$0.0136 ₿0.000010	3.97	$5.49M ₿465.26	$0.01389 ₿0.000010	$0.01281 ₿0.000010	$748.57K ₿36.82	$10.2M ₿7.91K	$5.49M ₿465.26
1992	Openfabric AI OFN	$0.03137 ₿0.0000061	-0.16	$5.49M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$147.55K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,828.31 ₿0.055	$5,771.79 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.50	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.31 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1995	Manta mETH METH	$2,513.69	0.62	$5.45M	$2,541.52	$2,488.73	$199.76	$5.45M	$5.45M
1996	Prisma Governance Token PRISMA	$0.05566 ₿0.0000034	-2.02	$5.43M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$3K ₿69.26	$16.7M ₿1.03K	$5.43M ₿110.88
1997	XT.com Token XT	$4.95 ₿0.000034	1.73	$5.43M ₿0	$4.95 ₿0.000035	$4.87 ₿0.000034	$9.52M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	CANTO CANTO	$0.00892 ₿0.0000031	-3.64	$5.43M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$328.62K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
2000	Ovr OVR	$0.1053 ₿0.0000067	4.30	$5.41M ₿344.8	$0.1054 ₿0.0000069	$0.1006 ₿0.0000065	$429.73K ₿24.64	$9.26M ₿590.47	$5.41M ₿344.8
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Santiment Network Token SAN	$0.08422 ₿0.0000017	0.16	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08359 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	xExchange MEX	$0.000001289 ₿0.000000000093	1.51	$5.4M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.28M ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
2003	Pear Protocol PEAR	$0.01845	0.06	$5.4M	$0.01896	$0.0179	$97.36K	$18.46M	$5.4M
2004	Sei fastUSD FASTUSD	$0.999	-0.43	$5.37M	$1.01	$0.9921	$662.63K	$5.37M	$5.37M
2005	EternalAI EAI	$0.02389	5.60	$5.36M	$0.02557	$0.02247	$71.56K	$23.9M	$5.36M
2006	Toby ToadGod TOBY	$0.00000001418 ₿0.00000000000057	4.96	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$6.28K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
2007	ROACORE ROA	$0.00975 ₿0.00000094	-1.87	$5.36M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$172.89K ₿12.97	$9.26M ₿899.19	$5.36M ₿233.6
2009	Genopets GENE	$0.06699 ₿0.0000046	6.98	$5.34M ₿200.09	$0.06747 ₿0.0000046	$0.06262 ₿0.0000045	$50.17K ₿0.32	$6.7M ₿456.63	$5.34M ₿200.09
2010	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	0.63	$5.31M ₿556.28	$7.44 ₿0.00046	$7.26 ₿0.00045	$1.03K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
2011	LocalCoinSwap LCS	$0.1388 ₿0.0000012	-0.11	$5.31M ₿49.11	$0.1411 ₿0.0000012	$0.1378 ₿0.0000012	$4.97K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
2012	Dream Machine Token DMT	$5.32 ₿0.0013	-2.32	$5.29M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$36.7K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
2013	Evercraft Ecotechnologies ECET	$0.007676	-0.54	$5.29M	$0.007762	$0.007597	$83.1K	$6.06M	$5.29M
2016	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,326.38 ₿1.011	$104,485.88 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Shina Inu SHI	$0.0000003732 ₿0.000000000011	-0.33	$5.24M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$2.12K ₿0.54	$5.41M ₿168.83	$5.24M ₿163.43
2019	Kwenta KWENTA	$9.82 ₿0.0018	-3.49	$5.22M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.27K ₿6.19	$7.83M ₿1.51K	$5.22M ₿1.01K
2020	SIPHER SIPHER	$0.03862 ₿0.0000047	-3.72	$5.23M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.68K ₿0.84	$6.72M ₿538.46	$5.23M ₿451.44
2021	Shiro Neko SHIRO	$0.000000006584	0.01	$5.22M	$0.000000006713	$0.000000006505	$1.1M	$5.22M	$5.22M
2022	Baanx BXX	$0.02086 ₿0.0000024	4.38	$5.22M ₿84.99	$0.02094 ₿0.0000030	$0.01991 ₿0.0000023	$33.82K ₿16.82	$5.22M ₿588.36	$5.22M ₿84.99
2023	Archway ARCH	$0.008391 ₿0.0000024	-0.08	$5.21M ₿755.52	$0.008428 ₿0.0000025	$0.008326 ₿0.0000023	$53.19K ₿1.66	$9.62M ₿2.64K	$5.21M ₿755.52
2024	Asia Coin ASIA	$0.1038 ₿0.0000019	0.58	$5.19M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.59 ₿0.33	$10.39M ₿191.11	$5.19M ₿95.56
2027	Massa MAS	$0.0184	1.22	$5.19M	$0.01846	$0.01818	$104.12K	$20.05M	$5.19M
2028	Otherworld OWN	$0.1465	4.11	$5.18M	$0.1533	$0.1358	$87.94K	$146.5M	$5.18M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	MyStandard MYST	$0.02361	3.71	$5.15M	$0.02372	$0.02276	$2.07K	$23.66M	$5.15M
2032	e-Radix EXRD	$0.006176 ₿0.00000099	-9.85	$5.14M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$174.33K ₿5.79	$5.14M ₿1.14K	$5.14M ₿1.14K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	ChompCoin CHOMP	$0.05465	-0.01*	$5.09M	$0.05637	$0.05298	$66.6K	$5.09M	$5.09M
2035	Premia PREMIA	$0.1043 ₿0.0000052	1.27	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09154 ₿0.0000051	$20.26K ₿0.32	$10.43M ₿522.61	$5.12M ₿198.17
2038	Blocksquare BST	$0.08477 ₿0.000011	0.42	$5.09M ₿559.68	$0.0853 ₿0.000011	$0.08396 ₿0.000011	$300.73K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2039	PinGo PINGO	$0.06372	-7.97	$5.09M	$0.06942	$0.06353	$102.77K	$63.72M	$5.09M
2040	KILT Protocol KILT	$0.03412 ₿0.0000057	5.64	$5.08M ₿784.47	$0.03481 ₿0.0000060	$0.03164 ₿0.0000055	$125.57K ₿1.26	$5.64M ₿944.13	$5.08M ₿784.47
2041	Solanium SLIM	$0.05082 ₿0.0000042	2.50	$5.03M ₿414.44	$0.05211 ₿0.0000044	$0.04957 ₿0.0000042	$240.31K ₿16.44	$5.03M ₿425.06	$5.03M ₿414.44
2043	Minto BTCMT	$0.7863 ₿0.0000097	-0.01*	$5.09M ₿56.17	$0.7906 ₿0.0000097	$0.776 ₿0.0000093	$30.86K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2044	Divi DIVI	$0.001171 ₿0.000000035	1.86	$5.06M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$109.27K ₿4.69	$5.06M	$5.06M ₿134.88
2045	SolForge Fusion SFG	$0.7652	2.57	$5.06M	$0.772	$0.7408	$2.13K	$64.28M	$5.06M
2046	Public Masterpiece Token PMT	$0.08969 ₿0.00000077	0.61	$5.04M ₿12.87	$0.08971 ₿0.00000077	$0.08908 ₿0.00000074	$293.18K ₿9.72	$21.62M ₿85.95	$5.04M ₿12.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}