Страница результатов 16 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Oxygen OXY	$0.02955 ₿0.00000082	7.51	$5.98M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$8.17K ₿0.1	$295.54M ₿8.23K	$5.98M ₿166.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Artyfact ARTY	$0.2804 ₿0.000015	-0.59	$5.98M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.8M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1754	Kepler AVIA	$0.05974	0.27	$5.95M	$0.06029	$0.05784	$284.2	$5.97M	$5.95M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	BMX BMX	$2.15 ₿0.000029	-1.11	$5.95M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$18.12K ₿1.08	$6.06M ₿296.08	$5.95M ₿35.4
1756	PondCoin PNDC	$0.00000006433 ₿0.0000000000034	-5.16	$5.95M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$392.26K ₿9.6	$27.06M ₿1.44K	$5.95M ₿316.59
1757	Oobit OBT	$0.01668 ₿0.0000010	-4.87	$5.85M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$399.61K ₿6.04	$16.61M ₿1.04K	$5.85M ₿0
1758	Galeon GALEON	$0.008012 ₿0.00000051	-32.17	$5.89M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.39K ₿6.74	$20.65M ₿1.33K	$5.89M ₿352.67
1759	Thala THL	$0.1125 ₿0.000025	0.41	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1119 ₿0.000025	$51.25K ₿44.91	$11.24M ₿2.53K	$5.9M ₿835.15
1760	APWine APW	$0.6111 ₿0.000037	43.34	$5.89M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.58 ₿12.36	$30.56M ₿1.89K	$5.89M ₿363.88
1762	Polaris Share POLA	$0.01169 ₿0.00000063	-1.87	$5.89M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$657.09K ₿19.93	$53.8M ₿2.92K	$5.89M ₿277.28
1763	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-6.83	$5.85M ₿814.07	$0.01262 ₿0.0000019	$0.01157 ₿0.0000017	$1.08M ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1764	Pandora PANDORA	$581.59 ₿0.13	2.01	$5.82M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.74M ₿71.13	$5.82M ₿1.36K	$5.82M ₿1.36K
1765	Monkey Pox POX	$0.005818	36.70	$5.82M	$0.005809	$0.004031	$58.4K	$5.82M	$5.82M
1766	LOCK IN LOCKIN	$0.005826	2.42	$5.79M	$0.006075	$0.005211	$346.77K	$5.79M	$5.79M
1767	Serum SRM	$0.0155 ₿0.00000086	-9.13	$5.78M ₿323.97	$0.01719 ₿0.00000088	$0.01401 ₿0.00000081	$247.64K ₿22.08	$16.95M ₿949.73	$5.78M ₿323.97
1769	Augur REP	$0.7187 ₿0.000016	10.76	$5.78M ₿135.62	$0.7635 ₿0.000017	$0.6454 ₿0.000016	$61.64K ₿10.66	$5.78M ₿135.62	$5.78M ₿135.62
1772	Ovr OVR	$0.1125 ₿0.0000067	-0.78	$5.77M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$206.55K ₿24.64	$9.88M ₿590.47	$5.77M ₿344.8
1775	zkSync Bridged WBTC (zkSync) WBTC	$83,543	-0.08	$5.72M	$84,067	$81,688	$27.72K	$5.72M	$5.72M
1776	KIKICat KIKI	$0.005718	-2.31	$5.75M	$0.005914	$0.005559	$1.05M	$5.75M	$5.75M
1779	Super Champs CHAMP	$0.006436	-0.56	$5.7M	$0.006477	$0.006074	$450.7K	$6.44M	$5.7M
1780	GATSBY GATSBY	$0.09886	-0.30	$5.69M	$0.09924	$0.09446	$2.18K	$9.89M	$5.69M
1781	Forgive Me Father $PURGE	$0.005694	-2.42	$5.69M	$0.005835	$0.005564	$69.21K	$5.69M	$5.69M
1782	dHedge DAO DHT	$0.09919 ₿0.0000025	4.40	$5.69M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.03K ₿0.14	$9.92M ₿255.17	$5.69M ₿129.56
1783	DeFi Kingdoms JEWEL	$0.05052 ₿0.0000027	-0.51	$5.69M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$60.37K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1784	StarDOGE STARDOGE	$0.00005687	-5.29	$5.69M	$0.00006297	$0.00005472	$483.3K	$5.69M	$5.69M
1785	Tron Bull BULL	$0.005601	-1.86	$5.69M	$0.005883	$0.00529	$877.57K	$5.69M	$5.69M
1786	Permission Coin ASK	$0.0002542 ₿0.0000000065	0.30	$5.69M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002517 ₿0.0000000064	$2.8K ₿2.11	$25.55M ₿657.17	$5.69M ₿138.93
1787	Toby ToadGod TOBY	$0.00000001485 ₿0.00000000000057	0.89	$5.62M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.96K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1788	GenomesDAO GENOME GENOME	$0.005608	4.66	$5.61M	$0.005689	$0.005239	$14.5K	$5.61M	$5.61M
1789	ROACORE ROA	$0.01082 ₿0.00000094	-4.10	$5.63M ₿233.6	$0.01128 ₿0.00000096	$0.0104 ₿0.00000092	$333.31K ₿12.97	$10.28M ₿899.19	$5.63M ₿233.6
1790	Metamars MARS	$0.6228	4.68	$5.61M	$0.6307	$0.5901	$1.78M	$161.94M	$5.61M
1791	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1792	The Innovation Game TIG	$0.3171	-2.60	$5.6M	$0.3268	$0.3159	$111.42K	$13.33M	$5.6M
1793	Yelay YLAY	$0.008072	-7.98	$5.6M	$0.008784	$0.007956	$17.98K	$8.07M	$5.6M
1794	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1795	BLUB BLUB	$0.00000001669	4.48	$5.59M	$0.00000001711	$0.00000001521	$182.47K	$7.03M	$5.59M
1796	Zeta ZEX	$0.03013	-8.68	$5.58M	$0.03308	$0.02997	$978.8K	$30.12M	$5.58M
1797	PunkCity PUNK	$0.1419 ₿0.000054	-8.04	$5.57M ₿1.03K	$0.1543 ₿0.000054	$0.1411 ₿0.000047	$3.02K ₿1.06	$7.06M ₿2.7K	$5.57M ₿1.03K
1798	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01002 ₿0.00000011	$0.009916 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1799	TEDDY BEAR BEAR	$0.000000005564 ₿0.00000000000034	9.85	$5.54M ₿0	$0.000000005645 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$280.08K ₿13.59	$5.54M ₿337.06	$5.54M ₿0
1801	King Protocol KING	$516.21	-3.06	$5.52M	$533.71	$511.98	$17.34K	$5.52M	$5.52M
1805	xExchange MEX	$0.00000132 ₿0.000000000093	-3.05	$5.49M ₿389.39	$0.000001359 ₿0.000000000096	$0.000001309 ₿0.000000000093	$77.06K ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
1806	Kwenta KWENTA	$10.33 ₿0.0018	2.24	$5.5M ₿1.01K	$10.34 ₿0.0021	$9.6 ₿0.0018	$11.12K ₿6.19	$8.24M ₿1.51K	$5.5M ₿1.01K
1807	We Love Tits TITS	$0.005484	0.57	$5.48M	$0.005994	$0.005126	$209.12K	$5.48M	$5.48M
1808	lmeow LMEOW	$0.00548 ₿0.00000031	3.21	$5.48M ₿313.62	$0.005486 ₿0.00000041	$0.005156 ₿0.00000031	$17.83K ₿10.51	$5.48M ₿313.62	$5.48M ₿313.62
1810	THORWallet DEX TGT	$0.009263 ₿0.00000048	-4.35	$5.45M ₿251.73	$0.009685 ₿0.00000056	$0.008975 ₿0.00000045	$50.11K ₿2.89	$8.35M ₿422.16	$5.45M ₿251.73
1811	HbarSuite HSUITE	$0.0004027 ₿0.000000023	-0.28	$5.44M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$19.04K ₿1.62	$20.13M ₿1.15K	$5.44M ₿243.59
1813	DexCheck AI DCK	$0.007702 ₿0.0000012	-5.67	$5.43M ₿441.85	$0.008249 ₿0.0000013	$0.007654 ₿0.0000011	$148.89K ₿16.12	$7.4M ₿1.2K	$5.43M ₿441.85
1815	Voyager Token VGX	$0.005894 ₿0.0000015	3.95	$5.39M ₿435.9	$0.006497 ₿0.0000015	$0.005625 ₿0.0000014	$357.53K ₿114.66	$5.41M ₿439.69	$5.39M ₿435.9
1816	LayerAI LAI	$0.002342 ₿0.00000066	7.34	$5.35M ₿210.86	$0.002334 ₿0.00000069	$0.002124 ₿0.00000065	$1.63M ₿131.41	$6.75M ₿1.99K	$5.35M ₿210.86
1817	MantaDAO MNTA	$0.0824 ₿0.0000070	0.28	$5.36M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$16.22K ₿3.03	$8.24M ₿706.32	$5.36M ₿118.34
1818	Solnic SOLNIC	$0.005689	1.21	$5.35M	$0.005949	$0.005406	$5.38K	$5.35M	$5.35M
1819	KILT Protocol KILT	$0.03628 ₿0.0000057	-4.36	$5.33M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$43.31K ₿1.26	$5.98M ₿944.13	$5.33M ₿784.47
1820	Fluence FLT	$0.05145 ₿0.000015	-0.76	$5.33M ₿784.21	$0.05194 ₿0.000016	$0.05105 ₿0.000014	$87.48K ₿52.02	$51.45M ₿15.68K	$5.33M ₿784.21
1822	Sei fastUSD FASTUSD	$0.9995	-0.15	$5.29M	$1.01	$0.9867	$214.35K	$5.29M	$5.29M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Loki Network OXEN	$0.07498 ₿0.0000022	14.65	$5.28M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.39K ₿0.13	$5.28M	$5.28M ₿154.56
1825	UniCrypt UNCX	$145.41 ₿0.0046	0.83	$5.26M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$54.1 ₿0.25	$6.93M ₿221.97	$5.26M ₿168.46
1827	Plugin PLI	$0.02723 ₿0.00000048	4.11	$5.25M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$163.09K ₿2.79	$13.61M ₿239.93	$5.25M ₿72.64
1828	Alvara Protocol ALVA	$0.1005 ₿0.000010	1.80	$5.24M ₿43.68	$0.1006 ₿0.000011	$0.09553 ₿0.000010	$227.36K ₿2.5	$20M ₿2.04K	$5.24M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,299.02 ₿0.051	$4,225.23 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Arianee ARIA20	$0.04837 ₿0.0000037	0.48	$5.2M ₿108.63	$0.04875 ₿0.0000037	$0.04726 ₿0.0000036	$7.48 ₿0.02	$9.67M ₿740.58	$5.2M ₿108.63
1833	ether.fi Staked EIGEN EEIGEN	$0.8572	3.67	$5.17M	$0.858	$0.7936	$4.17K	$5.17M	$5.17M
1834	CateCoin CATE	$0.00000008996 ₿0.0000000000065	-0.95	$5.17M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$25.28K ₿8.05	$5.4M ₿660.86	$5.17M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006371 ₿0.0000000076	$0.0006001 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KonnektVPN KPN	$0.002105	4.99	$5.17M	$0.002109	$0.001987	$39.45	$5.63M	$5.17M
1837	UniLend Finance UFT	$0.05158 ₿0.0000077	-4.30	$5.15M ₿769.42	$0.0539 ₿0.0000079	$0.05085 ₿0.0000076	$2.26M ₿63.05	$5.15M ₿769.42	$5.15M ₿769.42
1838	DOVU DOVU	$0.0005233 ₿0.000000040	-0.38	$5.14M ₿333.14	$0.0005316 ₿0.000000043	$0.0005019 ₿0.000000039	$95.3K ₿2.36	$5.22M ₿402.18	$5.14M ₿333.14
1839	BEAM BEAM	$0.02871 ₿0.0000014	0.60	$5.13M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$68.68K ₿7.95	$7.54M ₿371.24	$5.13M ₿209.29
1840	StakeWise SWISE	$0.009201 ₿0.00000048	-1.04	$5.12M ₿204.21	$0.009298 ₿0.00000048	$0.009201 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1841	GT Protocol GTAI	$0.1257 ₿0.000045	-6.44	$5.1M ₿386.69	$0.1344 ₿0.000045	$0.1257 ₿0.000043	$2.07M ₿251.45	$9.43M ₿3.38K	$5.1M ₿386.69
1842	AirSwap AST	$0.02447 ₿0.0000023	8.50	$5.08M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.06M ₿63.31	$12.24M ₿1.19K	$5.08M ₿482.62
1844	Hydranet HDN	$0.03159 ₿0.00000069	2.15	$5.07M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$53.34K ₿1.52	$9.47M ₿208.86	$5.07M ₿111.84
1845	Jeff JEFF	$5.1	1.25	$5.07M	$5.18	$4.87	$67.86K	$5.07M	$5.07M
1846	Balanced Dollars BNUSD	$1 ₿0.000011	-0.29	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$80.57K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1847	Hydro Protocol HDRO	$0.01791 ₿0.0000059	-2.00	$5.05M ₿716.53	$0.01828 ₿0.0000059	$0.01741 ₿0.0000055	$49.29K ₿4.69	$17.96M ₿5.93K	$5.05M ₿716.53
1848	Jesus Coin JESUS	$0.00000003225 ₿0.0000000000013	-1.22	$5.05M ₿217.77	$0.000000033 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$18.97K ₿3.36	$25.08M ₿1.08K	$5.05M ₿217.77
1849	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08109 ₿0.00000096	$0.07132 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1850	Arbius AIUS	$20.31 ₿0.0025	-5.26	$5.04M ₿183.72	$21.43 ₿0.0028	$19.64 ₿0.0023	$21.82K ₿20.42	$20.3M ₿2.56K	$5.04M ₿183.72
1851	Dingocoin DINGO	$0.00004679 ₿0.00000000024	1.76	$4.98M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$165.21K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1852	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.06	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.52K ₿69.37	$5.03M	$5.03M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3341 ₿0.0000039	$0.278 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Cronos ID CROID	$0.03308 ₿0.0000029	-2.28	$4.99M ₿442.55	$0.03385 ₿0.0000029	$0.03237 ₿0.0000028	$7.89K ₿1.22	$32.99M ₿2.95K	$4.99M ₿442.55
1857	MyStandard MYST	$0.02289	-2.09	$4.98M	$0.02338	$0.02283	$2.9K	$22.83M	$4.98M
1859	ParagonsDAO PDT	$0.04008 ₿0.0000023	0.06	$4.98M ₿293.88	$0.04025 ₿0.0000024	$0.03828 ₿0.0000023	$70.36 ₿0.3	$5.82M ₿384.5	$4.98M ₿293.88
1860	Hege HEGE	$0.004971 ₿0.000000014	-2.95	$4.98M ₿0	$0.005122 ₿0.000000025	$0.004843 ₿0.0000000094	$207.04K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
1862	Mey Network MEY	$0.05686	2.69	$4.97M	$0.05777	$0.05236	$1.13M	$130.93M	$4.97M
1863	Atlas Navi NAVI	$0.03065 ₿0.0000060	-5.13	$4.96M ₿534.76	$0.03231 ₿0.0000066	$0.03033 ₿0.0000060	$33.02K ₿12.7	$9.2M ₿1.83K	$4.96M ₿534.76
1864	dogi DOGI	$0.2357 ₿0.000026	2.16	$4.97M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$49.66K ₿4.64	$4.97M	$4.97M ₿0
1866	NFT Worlds WRLD	$0.008988 ₿0.0000010	15.92	$4.93M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.85K ₿0.66	$44.94M ₿5.16K	$4.93M ₿566.96
1867	SIX Network SIX	$0.018 ₿0.00000054	1.42	$4.93M ₿149.8	$0.01819 ₿0.00000056	$0.01729 ₿0.00000054	$400.35K ₿6.04	$18M ₿547.15	$4.93M ₿149.8
1868	BUBBLES BUBBLES	$0.004927	0.14	$4.93M	$0.004933	$0.004661	$126.59	$4.93M	$4.93M
1869	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	-0.73	$4.9M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$526.97K ₿54.17	$4.9M ₿398.16	$4.9M ₿398.16
1870	Loan Protocol LOAN	$0.000177 ₿0.00000000097	10.20	$4.91M ₿0	$0.0001953 ₿0.0000000010	$0.0001586 ₿0.00000000093	$201.15K ₿1.66	$18.13M ₿71.6	$4.91M ₿0
1872	Joule JOULE	$0.008963	3.12	$4.87M	$0.008962	$0.008558	$3.69K	$4.9M	$4.87M
1873	DigitalBits XDB	$0.0002857 ₿0.000000012	-1.83	$4.86M ₿242.25	$0.0002911 ₿0.000000013	$0.0002715 ₿0.000000012	$66.2K ₿14.84	$5.35M ₿242.25	$4.86M ₿242.25
1874	DeRace ZERC	$0.04058 ₿0.0000043	1.60	$4.86M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$137.07K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1875	Toucan Protocol: Base Carbon Tonne BCT	$0.2447 ₿0.000012	9.30	$4.87M ₿228.44	$0.2458 ₿0.000012	$0.2231 ₿0.000011	$1.51K ₿0.2	$4.87M ₿228.44	$4.87M ₿228.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}