Страница результатов 16 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	Alphakek AIKEK	$0.008933 ₿0.00000010	1.94	$2.12M ₿23.37	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$9.86K ₿0.11	$2.12M ₿23.37	$2.12M ₿23.37
2958	WHISKEY WHISKEY	$0.002114 ₿0.000000024	-1.36	$2.12M ₿24.12	$0.002178 ₿0.000000024	$0.002114 ₿0.000000023	$175.3 ₿0	$2.12M ₿24.12	$2.12M ₿24.12
2960	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	0.08	$2.12M ₿23.9	$1 ₿0.000011	$0.9978 ₿0.000011	$33.77K ₿0.39	$2.12M ₿23.9	$2.12M ₿23.9
2961	Qi Dao QI	$0.01444 ₿0.00000016	-0.67	$2.12M ₿23.85	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.4 ₿0	$2.89M ₿32.58	$2.12M ₿23.85
2965	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-2.84	$2.1M ₿23.76	$0.000000000062 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.19M ₿24.72	$2.1M ₿23.76	$2.1M ₿23.76
2966	Gamium GMM	$0.00004275 ₿0.00000000048	19.00	$2.09M ₿23.66	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.08K ₿0.18	$2.14M ₿24.16	$2.09M ₿23.66
2969	Tap XTP	$0.0005537 ₿0.0000000062	-2.36	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2970	STEPN Green Satoshi Token on Solana GST-SOL	$0.001815 ₿0.000000020	-2.72	$2.09M ₿23.68	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$161.68K ₿1.82	$2.11M ₿23.89	$2.09M ₿23.68
2971	SNPad SNPAD	$0.007499 ₿0.000000084	-0.40	$2.1M ₿23.59	$0.008653 ₿0.000000097	$0.00743 ₿0.000000083	$49.99K ₿0.57	$2.1M ₿23.59	$2.1M ₿23.59
2972	Atlas Navi NAVI	$0.01291 ₿0.00000014	-6.14	$2.09M ₿23.57	$0.014 ₿0.00000015	$0.01291 ₿0.00000014	$154.17K ₿1.74	$3.87M ₿43.72	$2.09M ₿23.57
2973	Refund RFD	$0.000002089 ₿0.000000000023	0.14	$2.09M ₿23.56	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.59K ₿0.15	$2.09M ₿23.56	$2.09M ₿23.56
2974	Heurist HEU	$0.01094 ₿0.00000012	-2.21	$2.09M ₿23.57	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$181.11K ₿2.05	$10.95M ₿123.57	$2.09M ₿23.57
2978	Alvara Protocol ALVA	$0.02431 ₿0.00000027	-0.96	$2.08M ₿23.36	$0.02591 ₿0.00000029	$0.02389 ₿0.00000026	$97.17K ₿0.99	$4.79M ₿53.84	$2.08M ₿23.36
2979	Dagger XDAG	$0.001605 ₿0.000000018	-6.43	$2.08M ₿23.46	$0.001717 ₿0.000000019	$0.001603 ₿0.000000018	$202.3K ₿2.25	$2.32M ₿26.18	$2.08M ₿23.46
2984	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.14	$2.06M ₿23.26	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.26	$2.06M ₿23.26
2986	EverRise RISE	$0.00002867 ₿0.00000000032	-1.36	$2.05M ₿23.22	$0.00002905 ₿0.00000000032	$0.00002864 ₿0.00000000032	$31.97 ₿0	$2.05M ₿23.22	$2.05M ₿23.22
2987	Areum AREA	$0.01741 ₿0.00000019	-2.58	$2.05M ₿23.18	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.24K ₿0.08	$4.27M ₿48.25	$2.05M ₿23.18
2997	KARAT Galaxy KARAT	$0.02275 ₿0.00000025	-1.28	$2.04M ₿23.16	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.49 ₿0	$2.04M ₿23.16	$2.04M ₿23.16
2998	Bitcoin 2 BTC2	$0.1134 ₿0.0000012	2.54	$2.03M ₿22.97	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.65K ₿0.12	$2.03M ₿22.97	$2.03M ₿22.97
2999	Katana Inu KATA	$0.0000537 ₿0.00000000058	-7.30	$2.03M ₿22.14	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18.14K ₿0.2	$2.69M ₿29.26	$2.03M ₿22.14
3001	Mode MODE	$0.0003606 ₿0.0000000040	-4.77	$2.03M ₿22.87	$0.0003789 ₿0.0000000042	$0.00036 ₿0.0000000040	$493.05K ₿5.58	$3.61M ₿40.66	$2.03M ₿22.87
3002	Bridged TrueUSD TUSD	$0.9943 ₿0.000011	-0.09	$2.03M ₿22.87	$0.9956 ₿0.000011	$0.9934 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.87	$2.03M ₿22.87
3003	Hydra HYDRA	$0.06822 ₿0.00000077	-0.03	$2.02M ₿22.89	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75.01K ₿0.85	$2.19M ₿24.75	$2.02M ₿22.89
3005	Trabzonspor Fan Token TRA	$0.2619 ₿0.0000029	0.21	$2.02M ₿22.83	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$168.58K ₿1.89	$2.62M ₿29.58	$2.02M ₿22.83
3006	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000097	2.82	$2.02M ₿22.81	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$703.24 ₿0.01	$2.07M ₿23.4	$2.02M ₿22.81
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Ajna Protocol AJNA	$0.00257 ₿0.000000029	-0.08	$2.06M ₿22.96	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.58K ₿0.61	$2.6M ₿28.99	$2.06M ₿22.96
3015	Energi NRG	$0.01952 ₿0.00000022	0.25	$2M ₿22.63	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$41.21K ₿0.47	$2M ₿22.63	$2M ₿22.63
3020	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.00	$1.99M ₿22.55	$0.000000000548 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.88	$1.99M ₿22.55
3022	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-1.34	$1.99M ₿22.8	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.7K ₿0.23	$1.99M ₿22.8	$1.99M ₿22.8
3023	LUCA LUCA	$0.323 ₿0.0000036	0.36	$1.99M ₿22.49	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$95.56K ₿1.08	$2.21M ₿24.97	$1.99M ₿22.49
3024	Fuse Network Token FUSE	$0.006343 ₿0.000000071	-0.68	$1.98M ₿22.42	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$550.44K ₿6.21	$2.47M ₿27.91	$1.98M ₿22.42
3028	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9962 ₿0.000011	-0.70	$2M ₿22.33	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.44K ₿0.24	$2M ₿22.33	$2M ₿22.33
3029	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.26	$1.98M ₿22.3	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.3	$1.98M ₿22.3
3030	Luckycoin LKY	$0.1017 ₿0.0000011	-0.68	$1.97M ₿22.05	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$88.92K ₿0.38	$1.97M ₿22.05	$1.97M ₿22.05
3031	Sidus SIDUS	$0.0001795 ₿0.0000000020	-11.41	$1.97M ₿22.5	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$384.26K ₿3.84	$3.36M ₿38.38	$1.97M ₿22.5
3032	Chain-key Bridged USDC (ICP) CKUSDC	$0.9931 ₿0.000011	-0.59	$1.96M ₿22.28	$1.01 ₿0.000011	$0.9922 ₿0.000011	$51.76K ₿0.62	$1.96M ₿22.28	$1.96M ₿22.28
3038	Solanium SLIM	$0.01959 ₿0.00000022	-0.09	$1.96M ₿22.1	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.55K ₿1.98	$1.96M ₿22.1	$1.96M ₿22.1
3039	Unchain X UNX	$0.004485 ₿0.000000051	-0.19	$1.95M ₿21.85	$0.004516 ₿0.000000051	$0.004438 ₿0.000000049	$145.77K ₿1.65	$44.32M ₿496.58	$1.95M ₿21.85
3040	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3041	Pepe Unchained [OLD] PEPU	$0.0002442 ₿0.0000000027	-0.31	$1.95M ₿22.06	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.16K ₿1.8	$1.95M ₿22.06	$1.95M ₿22.06
3042	Fluxbot FLUXB	$0.004537 ₿0.000000051	-8.45	$1.95M ₿22.09	$0.004959 ₿0.000000055	$0.004535 ₿0.000000051	$155.24 ₿0	$2.27M ₿25.65	$1.95M ₿22.09
3044	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.01	$1.95M ₿22.03	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.26K ₿0.03	$5.27M ₿59.46	$1.95M ₿22.03
3045	Binance-Peg EOS EOS	$0.1135 ₿0.0000012	-1.33	$1.95M ₿22.04	$0.1157 ₿0.0000013	$0.1133 ₿0.0000012	$112.24 ₿0	$1.95M ₿22.04	$1.95M ₿22.04
3047	Cerebrum DAO NEURON	$0.00007011 ₿0.00000000079	-3.58	$1.95M ₿21.97	$0.00007271 ₿0.00000000081	$0.00006985 ₿0.00000000079	$16.06 ₿0	$6.03M ₿68.12	$1.95M ₿21.97
3048	Symbiosis SIS	$0.02375 ₿0.00000026	-10.13	$1.95M ₿22.03	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.19M ₿13.39	$2.36M ₿26.68	$1.95M ₿22.03
3049	e-Radix EXRD	$0.002174 ₿0.000000025	-16.31	$1.94M ₿21.94	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$30.45K ₿0.36	$1.94M ₿21.94	$1.94M ₿21.94
3050	Mochi MOCHI	$0.00000194 ₿0.000000000021	3.98	$1.94M ₿21.92	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.6K ₿0.13	$1.94M ₿21.92	$1.94M ₿21.92
3051	ZTX ZTX	$0.000456 ₿0.0000000051	-4.17	$1.93M ₿21.63	$0.0004773 ₿0.0000000053	$0.0004556 ₿0.0000000051	$280.59K ₿3.15	$4.59M ₿51.43	$1.93M ₿21.63
3054	Merchant Token MTO	$0.03242 ₿0.00000036	-5.17	$1.93M ₿21.85	$0.03442 ₿0.00000038	$0.03232 ₿0.00000036	$483.2 ₿0.01	$3M ₿33.86	$1.93M ₿21.85
3057	MUMU THE BULL MUMU	$0.0000008296 ₿0.0000000000093	-2.41	$1.93M ₿21.82	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$259.52K ₿3.48	$1.93M ₿21.82	$1.93M ₿21.82
3058	Morpheus Network MNW	$0.05154 ₿0.00000055	2.63	$1.93M ₿22.24	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$8.88K ₿0.04	$2.46M ₿28.39	$1.93M ₿22.24
3060	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.04	$1.92M ₿21.81	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.12K ₿2.47	$1.92M ₿21.81	$1.92M ₿21.81
3061	Settled EthXY Token SEXY	$0.01921 ₿0.00000021	-1.20	$1.92M ₿21.7	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.4 ₿0	$1.92M ₿21.7	$1.92M ₿21.7
3063	Inspect INSP	$0.002399 ₿0.000000027	-4.49	$1.92M ₿21.74	$0.002514 ₿0.000000028	$0.0024 ₿0.000000027	$130.71K ₿1.47	$2.4M ₿27.23	$1.92M ₿21.74
3064	LETSTOP STOP	$0.02928 ₿0.00000031	23.90	$2.02M ₿21.6	$0.03074 ₿0.00000034	$0.02218 ₿0.00000024	$273.21K ₿2.95	$2.91M ₿31.14	$2.02M ₿21.6
3066	BLOCKLORDS LRDS	$0.03461 ₿0.00000038	3.66	$1.92M ₿21.53	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$146.12K ₿1.64	$3.46M ₿38.87	$1.92M ₿21.53
3070	Foxsy AI FOXSY	$0.002122 ₿0.000000023	-0.71	$1.91M ₿21.57	$0.002151 ₿0.000000024	$0.002106 ₿0.000000023	$271.84K ₿3.08	$4.2M ₿47.38	$1.91M ₿21.57
3072	Hawk HAWK	$0.00003496 ₿0.00000000039	-6.25	$1.9M ₿21.43	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.09K ₿0.07	$2.8M ₿31.56	$1.9M ₿21.43
3073	Orion Protocol ORN	$0.05511 ₿0.00000062	-0.96	$1.9M ₿21.43	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.64 ₿0	$5.51M ₿62.23	$1.9M ₿21.43
3075	mini MINI	$0.00216 ₿0.000000024	-2.16	$1.89M ₿21.37	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$360.84K ₿4.08	$1.89M ₿21.37	$1.89M ₿21.37
3076	Tune.Fm JAM	$0.00005412 ₿0.00000000061	-4.55	$1.89M ₿21.48	$0.0000567 ₿0.00000000063	$0.00005412 ₿0.00000000061	$52.46K ₿0.59	$1.89M ₿21.5	$1.89M ₿21.48
3077	Chain-key Ethereum CKETH	$2,928.37 ₿0.033	-0.36	$1.88M ₿21.39	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.14K ₿0.07	$1.88M ₿21.39	$1.88M ₿21.39
3081	Swash SWASH	$0.00189 ₿0.000000021	1.08	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.08K ₿0.23	$1.89M ₿21.33	$1.88M ₿21.23
3083	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.54	$1.88M ₿21.18	$3.44 ₿0.000038	$3.27 ₿0.000036	$6.96K ₿0.08	$1.88M ₿21.18	$1.88M ₿21.18
3084	michi $MICHI	$0.003372 ₿0.000000038	-4.24	$1.88M ₿21.5	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$367.75K ₿4.16	$1.88M ₿21.5	$1.88M ₿21.5
3092	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.32	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$17.57 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3096	Radiant RXD	$0.0001217 ₿0.0000000013	-0.21	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.53K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3098	LightLink LL	$0.004427 ₿0.000000049	-0.17	$1.85M ₿20.88	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$158.87K ₿1.78	$4.43M ₿49.98	$1.85M ₿20.88
3099	BakeryToken BAKE	$0.006406 ₿0.000000072	-0.08	$1.85M ₿20.87	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.77K ₿2.58	$1.86M ₿20.94	$1.85M ₿20.87
3105	Pepe 2.0 PEPE2.0	$0.00000000387 ₿0.000000000000044	-3.47	$1.83M ₿20.68	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000043	$122.78K ₿1.38	$1.83M ₿20.68	$1.83M ₿20.68
3106	Massa MAS	$0.004577 ₿0.000000051	-5.58	$1.83M ₿20.69	$0.004847 ₿0.000000054	$0.004573 ₿0.000000051	$148.78K ₿1.68	$5.04M ₿56.99	$1.83M ₿20.69
3108	BLUB BLUB	$0.000000004353 ₿0.000000000000049	-2.88	$1.83M ₿20.63	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12	$1.83M ₿20.63	$1.83M ₿20.63
3110	Base God TYBG	$0.00001488 ₿0.00000000016	-5.44	$1.83M ₿20.64	$0.00001573 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.56K ₿0.11	$1.83M ₿20.64	$1.83M ₿20.64
3111	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.39	$1.83M ₿20.65	$0.0002858 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.68	$1.83M ₿20.65
3114	Shoggoth SHOGGOTH	$0.001822 ₿0.000000020	-4.55	$1.83M ₿20.68	$0.001909 ₿0.000000021	$0.001683 ₿0.000000018	$555.3K ₿6.28	$1.83M ₿20.68	$1.83M ₿20.68
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	AEROBUD AEROBUD	$0.001828 ₿0.000000020	-1.68	$1.83M ₿20.62	$0.001869 ₿0.000000020	$0.001797 ₿0.000000020	$135.41K ₿1.53	$1.83M ₿20.62	$1.83M ₿20.62
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9969 ₿0.000011	0.04	$1.82M ₿20.54	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.13 ₿0	$1.82M ₿20.54	$1.82M ₿20.54
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3127	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3128	BlackCoin BLK	$0.02833 ₿0.00000032	-0.75	$1.81M ₿20.48	$0.05161 ₿0.00000058	$0.02833 ₿0.00000031	$0.27 ₿0	$2.83M ₿32.01	$1.81M ₿20.48
3134	catwifbag BAG	$0.001804 ₿0.000000020	840.06	$1.8M ₿20.34	$0.001804 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.6K ₿0.24	$1.8M ₿20.34	$1.8M ₿20.34
3135	ShibaDoge SHIBDOGE	$0 ₿0.	-1.00	$1.8M ₿20.34	$0 ₿0.	$0 ₿0.	$376.29 ₿0	$2.86M ₿32.33	$1.8M ₿20.34
3136	TONToken TON	$0.0067 ₿0.000000075	-0.19	$1.8M ₿20.33	$0.006715 ₿0.000000076	$0.006699 ₿0.000000075	$12.44K ₿0.14	$2.69M ₿30.32	$1.8M ₿20.33
3138	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000031	9.94	$1.79M ₿20.22	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.12K ₿0.73	$2.82M ₿31.87	$1.79M ₿20.22
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	SubQuery Network SQT	$0.0004981 ₿0.0000000056	-0.18	$1.77M ₿20.04	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.48K ₿1.13	$5.09M ₿57.52	$1.77M ₿20.04
3145	Plugin PLI	$0.004318 ₿0.000000048	-3.49	$1.77M ₿20.02	$0.004474 ₿0.000000050	$0.004302 ₿0.000000048	$69.75K ₿0.79	$2.16M ₿24.41	$1.77M ₿20.02
3147	Aki Network AKI	$0.001049 ₿0.000000011	-2.63	$1.77M ₿19.98	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.69	$1.77M ₿19.98
3148	Thala THL	$0.02805 ₿0.00000031	-0.37	$1.77M ₿19.99	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$134.69K ₿1.52	$2.81M ₿31.67	$1.77M ₿19.99
3151	Skey Network SKEY	$0.002193 ₿0.000000024	-0.32	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$218.76K ₿2.45	$2.19M ₿24.76	$1.77M ₿19.94
3152	The Last Play RETIRE	$0.001765 ₿0.000000020	-4.25	$1.77M ₿20.51	$0.001959 ₿0.000000021	$0.001765 ₿0.000000020	$924.38K ₿10.24	$1.77M ₿20.51	$1.77M ₿20.51
3160	Pendulum PEN	$0.02075 ₿0.00000023	0.11	$1.76M ₿19.82	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$862.8 ₿0.01	$3.11M ₿35.12	$1.76M ₿19.82
3161	wanBTC WANBTC	$88,943 ₿1.0047	-0.98	$1.76M ₿19.77	$90,017 ₿1.010	$88,338 ₿0.99	$499.1 ₿0.01	$1.76M ₿19.77	$1.76M ₿19.77
3164	Cronos ID CROID	$0.01059 ₿0.00000011	-2.08	$1.75M ₿19.83	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.31K ₿0.12	$10.56M ₿119.55	$1.75M ₿19.83
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Landshare Token LAND	$0.2846 ₿0.0000032	7.00	$1.74M ₿19.65	$0.285 ₿0.0000032	$0.2641 ₿0.0000029	$205.18K ₿2.34	$1.92M ₿21.68	$1.74M ₿19.65
3183	Otherworld OWN	$0.0487 ₿0.00000054	9.91	$1.72M ₿19.4	$0.04895 ₿0.00000055	$0.04345 ₿0.00000048	$23.33K ₿0.28	$48.72M ₿548.85	$1.72M ₿19.4
3187	XNET Mobile XNET	$0.01245 ₿0.00000014	-1.96	$1.71M ₿19.35	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.9K ₿0.04	$16.27M ₿183.84	$1.71M ₿19.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}