Страница результатов 16 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Slothana SLOTH	$0.001137 ₿0.000000012	-1.21	$2.11M ₿23.87	$0.001166 ₿0.000000013	$0.001137 ₿0.000000012	$170.32K ₿1.94	$2.11M ₿23.87	$2.11M ₿23.87
2960	NanoByte NBT	$0.001634 ₿0.000000018	2.88	$2.11M ₿23.9	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.52K ₿0.16	$16.31M ₿184.91	$2.11M ₿23.9
2961	WHISKEY WHISKEY	$0.00211 ₿0.000000024	-1.55	$2.11M ₿23.85	$0.002178 ₿0.000000024	$0.002114 ₿0.000000023	$174.93 ₿0	$2.11M ₿23.85	$2.11M ₿23.85
2964	SNPad SNPAD	$0.007484 ₿0.000000084	-0.54	$2.1M ₿23.72	$0.008653 ₿0.000000097	$0.00743 ₿0.000000083	$49.7K ₿0.57	$2.1M ₿23.72	$2.1M ₿23.72
2965	Cakepie CKP	$0.5405 ₿0.0000061	-4.54	$2.1M ₿24.05	$0.5744 ₿0.0000064	$0.5332 ₿0.0000060	$16.63K ₿0.19	$5.33M ₿61.07	$2.1M ₿24.05
2966	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-2.03	$2.09M ₿23.7	$0.000000000062 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.2M ₿24.79	$2.09M ₿23.7	$2.09M ₿23.7
2968	Gamium GMM	$0.00004279 ₿0.00000000048	19.14	$2.09M ₿23.73	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.01K ₿0.18	$2.14M ₿24.23	$2.09M ₿23.73
2969	Refund RFD	$0.000002089 ₿0.000000000023	-0.03	$2.09M ₿23.65	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.55K ₿0.15	$2.09M ₿23.65	$2.09M ₿23.65
2971	Tap XTP	$0.0005537 ₿0.0000000062	-2.20	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2972	Alvara Protocol ALVA	$0.02423 ₿0.00000027	-2.50	$2.09M ₿23.7	$0.02591 ₿0.00000029	$0.02389 ₿0.00000026	$96.85K ₿1.1	$4.82M ₿54.62	$2.09M ₿23.7
2974	Atlas Navi NAVI	$0.0129 ₿0.00000014	-6.08	$2.09M ₿23.58	$0.014 ₿0.00000015	$0.01289 ₿0.00000014	$154.58K ₿1.75	$3.87M ₿43.75	$2.09M ₿23.58
2976	STEPN Green Satoshi Token on Solana GST-SOL	$0.001821 ₿0.000000020	-2.37	$2.08M ₿23.57	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$162.76K ₿1.83	$2.1M ₿23.78	$2.08M ₿23.57
2978	Dagger XDAG	$0.001584 ₿0.000000018	-7.48	$2.08M ₿23.51	$0.001717 ₿0.000000019	$0.001576 ₿0.000000018	$204.9K ₿2.28	$2.32M ₿26.23	$2.08M ₿23.51
2981	Heurist HEU	$0.01088 ₿0.00000012	-3.41	$2.08M ₿23.6	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$180.76K ₿2.05	$10.89M ₿123.68	$2.08M ₿23.6
2984	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.72	$2.06M ₿23.26	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.26	$2.06M ₿23.26
2986	Areum AREA	$0.01741 ₿0.00000019	-3.61	$2.05M ₿23.19	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.1K ₿0.08	$4.27M ₿48.28	$2.05M ₿23.19
2987	EverRise RISE	$0.00002856 ₿0.00000000032	-1.46	$2.05M ₿23.22	$0.00002905 ₿0.00000000032	$0.00002864 ₿0.00000000032	$31.85 ₿0	$2.05M ₿23.22	$2.05M ₿23.22
2996	Bitcoin 2 BTC2	$0.1138 ₿0.0000012	2.81	$2.04M ₿23	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.64K ₿0.12	$2.04M ₿23	$2.04M ₿23
2997	LETSTOP STOP	$0.02941 ₿0.00000033	27.53	$2.04M ₿22.82	$0.03074 ₿0.00000034	$0.02218 ₿0.00000024	$272.24K ₿3.09	$2.94M ₿32.89	$2.04M ₿22.82
2998	KARAT Galaxy KARAT	$0.02272 ₿0.00000025	-1.10	$2.04M ₿23.02	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.47 ₿0	$2.04M ₿23.02	$2.04M ₿23.02
2999	Katana Inu KATA	$0.00005364 ₿0.00000000060	-7.27	$2.03M ₿22.99	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.73K ₿0.21	$2.68M ₿30.38	$2.03M ₿22.99
3001	Mode MODE	$0.0003604 ₿0.0000000040	-4.51	$2.03M ₿22.94	$0.0003789 ₿0.0000000042	$0.00036 ₿0.0000000040	$494.01K ₿5.58	$3.61M ₿40.78	$2.03M ₿22.94
3003	Hydra HYDRA	$0.0683 ₿0.00000077	0.10	$2.03M ₿22.89	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75.21K ₿0.85	$2.19M ₿24.72	$2.03M ₿22.89
3004	Bridged TrueUSD TUSD	$0.993 ₿0.000011	-0.22	$2.02M ₿22.91	$0.9956 ₿0.000011	$0.9934 ₿0.000011	$1.14K ₿0.01	$2.02M ₿22.91	$2.02M ₿22.91
3007	Beethoven X BEETS-LEGACY	$0.008642 ₿0.000000097	2.86	$2.02M ₿22.88	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$703.35 ₿0.01	$2.07M ₿23.47	$2.02M ₿22.88
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3014	Ajna Protocol AJNA	$0.002619 ₿0.000000029	0.30	$2.01M ₿23.22	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.04K ₿0.61	$2.53M ₿29.33	$2.01M ₿23.22
3015	Trabzonspor Fan Token TRA	$0.2599 ₿0.0000029	-0.36	$2.01M ₿22.87	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$140.05K ₿1.58	$2.6M ₿29.63	$2.01M ₿22.87
3016	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.85	$2.01M ₿22.76	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.63K ₿0.23	$2.01M ₿22.76	$2.01M ₿22.76
3017	Energi NRG	$0.01979 ₿0.00000022	1.80	$2M ₿22.66	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.57K ₿0.47	$2M ₿22.66	$2M ₿22.66
3019	Sidus SIDUS	$0.0001822 ₿0.0000000020	-10.34	$2M ₿22.59	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$383.09K ₿4.34	$3.41M ₿38.52	$2M ₿22.59
3021	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9991 ₿0.000011	0.17	$2.01M ₿22.61	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.07K ₿0.13	$2.01M ₿22.61	$2.01M ₿22.61
3024	MContent MCONTENT	$0.000000000541 ₿0.0000000000000061	-1.17	$1.99M ₿22.53	$0.000000000548 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.21 ₿0	$3.26M ₿36.84	$1.99M ₿22.53
3026	LUCA LUCA	$0.3231 ₿0.0000036	-0.59	$1.99M ₿22.55	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$93.34K ₿1.07	$2.21M ₿25.04	$1.99M ₿22.55
3029	Fuse Network Token FUSE	$0.006329 ₿0.000000071	-1.36	$1.98M ₿22.42	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$548.47K ₿6.22	$2.47M ₿27.91	$1.98M ₿22.42
3031	Symbiosis SIS	$0.02407 ₿0.00000026	-8.37	$1.98M ₿21.64	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.2M ₿13.5	$2.4M ₿26.21	$1.98M ₿21.64
3032	Luckycoin LKY	$0.1021 ₿0.0000011	-0.37	$1.98M ₿22.28	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$89.89K ₿1.01	$1.98M ₿22.28	$1.98M ₿22.28
3035	Chain-key Bridged USDC (ICP) CKUSDC	$1.01 ₿0.000011	0.71	$1.97M ₿22.19	$1.01 ₿0.000011	$0.9922 ₿0.000011	$54.22K ₿0.59	$1.97M ₿22.19	$1.97M ₿22.19
3039	Solanium SLIM	$0.01953 ₿0.00000022	-0.51	$1.96M ₿22.17	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.65K ₿1.98	$1.96M ₿22.17	$1.96M ₿22.17
3040	Litecoin Cash LCC	$0.002444 ₿0.000000026	5.81	$1.96M ₿22.32	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$37 ₿0	$1.96M ₿22.32	$1.96M ₿22.32
3041	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3043	Pepe Unchained [OLD] PEPU	$0.0002441 ₿0.0000000027	-0.05	$1.95M ₿22.08	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.01K ₿1.8	$1.95M ₿22.08	$1.95M ₿22.08
3044	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.01	$1.95M ₿22.07	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.56	$1.95M ₿22.07
3045	Fluxbot FLUXB	$0.00446 ₿0.000000051	-9.89	$1.95M ₿22.08	$0.004959 ₿0.000000055	$0.004516 ₿0.000000051	$152.61 ₿0	$2.26M ₿25.64	$1.95M ₿22.08
3046	Binance-Peg EOS EOS	$0.1134 ₿0.0000012	-1.98	$1.95M ₿22.02	$0.1157 ₿0.0000013	$0.1133 ₿0.0000012	$112.08 ₿0	$1.95M ₿22.02	$1.95M ₿22.02
3047	Unchain X UNX	$0.00444 ₿0.000000050	-0.23	$1.95M ₿22.04	$0.004516 ₿0.000000051	$0.004438 ₿0.000000049	$144.63K ₿1.64	$44.24M ₿500.92	$1.95M ₿22.04
3049	Cerebrum DAO NEURON	$0.00006972 ₿0.00000000079	-3.93	$1.94M ₿21.98	$0.0000726 ₿0.00000000081	$0.00006985 ₿0.00000000079	$15.99 ₿0	$6.02M ₿68.14	$1.94M ₿21.98
3050	Mochi MOCHI	$0.00000193 ₿0.000000000021	4.62	$1.94M ₿21.95	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.57K ₿0.13	$1.94M ₿21.95	$1.94M ₿21.95
3055	Merchant Token MTO	$0.0322 ₿0.00000036	-5.77	$1.93M ₿21.88	$0.03442 ₿0.00000038	$0.03232 ₿0.00000036	$480.04 ₿0.01	$2.99M ₿33.91	$1.93M ₿21.88
3057	Mother Iggy MOTHER	$0.001986 ₿0.000000022	3.81	$1.92M ₿21.7	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.09K ₿1.29	$1.92M ₿21.7	$1.92M ₿21.7
3058	ZTX ZTX	$0.0004562 ₿0.0000000051	-4.13	$1.92M ₿21.79	$0.0004773 ₿0.0000000053	$0.0004556 ₿0.0000000051	$286.85K ₿3.22	$4.56M ₿51.82	$1.92M ₿21.79
3059	Settled EthXY Token SEXY	$0.01912 ₿0.00000021	-1.50	$1.92M ₿21.72	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.38 ₿0	$1.92M ₿21.72	$1.92M ₿21.72
3061	Inspect INSP	$0.002401 ₿0.000000027	-4.45	$1.92M ₿21.66	$0.002514 ₿0.000000028	$0.0024 ₿0.000000027	$130.68K ₿1.46	$2.4M ₿27.14	$1.92M ₿21.66
3064	Foxsy AI FOXSY	$0.002109 ₿0.000000024	-1.18	$1.9M ₿21.58	$0.002151 ₿0.000000024	$0.002106 ₿0.000000023	$271.8K ₿2.61	$4.18M ₿47.41	$1.9M ₿21.58
3065	Tune.Fm JAM	$0.00005441 ₿0.00000000061	-4.04	$1.9M ₿21.42	$0.0000567 ₿0.00000000063	$0.00005412 ₿0.00000000061	$52.43K ₿0.59	$1.9M ₿21.44	$1.9M ₿21.42
3067	BLOCKLORDS LRDS	$0.03431 ₿0.00000038	2.37	$1.9M ₿21.68	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$125.84K ₿1.64	$3.43M ₿39.12	$1.9M ₿21.68
3069	Hawk HAWK	$0.00003496 ₿0.00000000039	-5.77	$1.9M ₿21.5	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.08K ₿0.07	$2.8M ₿31.66	$1.9M ₿21.5
3071	Orion Protocol ORN	$0.05508 ₿0.00000062	-0.89	$1.9M ₿21.45	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.51 ₿0	$5.51M ₿62.3	$1.9M ₿21.45
3072	MUMU THE BULL MUMU	$0.0000008121 ₿0.0000000000091	-4.62	$1.89M ₿21.4	$0.0000008645 ₿0.0000000000096	$0.000000812 ₿0.0000000000092	$313.96K ₿3.56	$1.89M ₿21.4	$1.89M ₿21.4
3073	mini MINI	$0.002151 ₿0.000000024	-2.35	$1.89M ₿21.38	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$361.72K ₿4.09	$1.89M ₿21.38	$1.89M ₿21.38
3076	Chain-key Ethereum CKETH	$2,927.76 ₿0.033	-0.47	$1.89M ₿21.29	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.36K ₿0.07	$1.89M ₿21.29	$1.89M ₿21.29
3079	Swash SWASH	$0.001894 ₿0.000000021	1.29	$1.88M ₿21.28	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.07K ₿0.23	$1.89M ₿21.39	$1.88M ₿21.28
3080	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.46	$1.88M ₿21.24	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.07K ₿0.08	$1.88M ₿21.24	$1.88M ₿21.24
3084	michi $MICHI	$0.003407 ₿0.000000038	-3.71	$1.87M ₿21.18	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$621.11K ₿4.17	$1.87M ₿21.18	$1.87M ₿21.18
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.31	$1.86M ₿21.01	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$17.57 ₿0	$1.86M ₿21.01	$1.86M ₿21.01
3093	LightLink LL	$0.004427 ₿0.000000050	-0.20	$1.85M ₿20.91	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$159.62K ₿1.8	$4.43M ₿50.05	$1.85M ₿20.91
3094	BakeryToken BAKE	$0.006392 ₿0.000000072	-0.22	$1.85M ₿20.91	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.23K ₿2.59	$1.85M ₿20.99	$1.85M ₿20.91
3096	e-Radix EXRD	$0.002167 ₿0.000000024	-16.46	$1.84M ₿20.79	$0.002722 ₿0.000000030	$0.002172 ₿0.000000024	$30.31K ₿0.34	$1.84M ₿20.79	$1.84M ₿20.79
3099	Radiant RXD	$0.0001208 ₿0.0000000013	-1.64	$1.84M ₿20.9	$0.0001245 ₿0.0000000013	$0.0001208 ₿0.0000000013	$57.5K ₿0.65	$1.84M ₿20.9	$1.84M ₿20.9
3101	Morpheus Network MNW	$0.04888 ₿0.00000055	-2.60	$1.83M ₿21.79	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$3.86K ₿0.04	$2.34M ₿27.81	$1.83M ₿21.79
3102	Massa MAS	$0.004573 ₿0.000000051	-5.56	$1.83M ₿20.68	$0.004843 ₿0.000000054	$0.004573 ₿0.000000051	$149.01K ₿1.68	$5.05M ₿56.96	$1.83M ₿20.68
3103	BLUB BLUB	$0.000000004354 ₿0.000000000000049	-2.67	$1.83M ₿20.72	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.06	$1.83M ₿20.72	$1.83M ₿20.72
3106	Base God TYBG	$0.00001486 ₿0.00000000016	-5.32	$1.83M ₿20.68	$0.00001573 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.33K ₿0.11	$1.83M ₿20.68	$1.83M ₿20.68
3107	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3108	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3117	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9968 ₿0.000011	-0.22	$1.82M ₿20.55	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.13 ₿0	$1.82M ₿20.55	$1.82M ₿20.55
3118	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3120	Pepe 2.0 PEPE2.0	$0.000000003893 ₿0.000000000000043	-2.80	$1.83M ₿20.7	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000043	$123.06K ₿1.39	$1.83M ₿20.7	$1.83M ₿20.7
3122	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3123	AEROBUD AEROBUD	$0.00181 ₿0.000000020	-2.57	$1.82M ₿20.63	$0.001869 ₿0.000000020	$0.001797 ₿0.000000020	$133.7K ₿1.53	$1.82M ₿20.63	$1.82M ₿20.63
3126	BlackCoin BLK	$0.02827 ₿0.00000031	-0.88	$1.81M ₿20.5	$0.05161 ₿0.00000058	$0.02827 ₿0.00000031	$0.27 ₿0	$2.83M ₿32.04	$1.81M ₿20.5
3129	catwifbag BAG	$0.001804 ₿0.000000020	843.02	$1.8M ₿20.38	$0.001804 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.6K ₿0.24	$1.8M ₿20.38	$1.8M ₿20.38
3131	TONToken TON	$0.0067 ₿0.000000075	0.02	$1.8M ₿20.35	$0.006715 ₿0.000000076	$0.006699 ₿0.000000075	$12.48K ₿0.14	$2.69M ₿30.37	$1.8M ₿20.35
3132	Shoggoth SHOGGOTH	$0.0018 ₿0.000000020	-5.29	$1.8M ₿20.64	$0.001908 ₿0.000000021	$0.001683 ₿0.000000018	$553.32K ₿6.86	$1.8M ₿20.64	$1.8M ₿20.64
3134	ShibaDoge SHIBDOGE	$0 ₿0.	-1.46	$1.8M ₿20.35	$0 ₿0.	$0 ₿0.	$373.96 ₿0	$2.86M ₿32.35	$1.8M ₿20.35
3137	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.00000000031	9.61	$1.79M ₿20.23	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.29K ₿0.74	$2.82M ₿31.88	$1.79M ₿20.23
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3141	Plugin PLI	$0.004329 ₿0.000000048	-2.55	$1.78M ₿20.04	$0.004474 ₿0.000000050	$0.004302 ₿0.000000048	$70.12K ₿0.79	$2.16M ₿24.44	$1.78M ₿20.04
3145	Aki Network AKI	$0.001049 ₿0.000000011	-2.63	$1.77M ₿19.99	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.71	$1.77M ₿19.99
3147	Thala THL	$0.02805 ₿0.00000031	-0.46	$1.77M ₿20	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$133.71K ₿1.51	$2.8M ₿31.69	$1.77M ₿20
3148	SubQuery Network SQT	$0.0004964 ₿0.0000000056	-0.59	$1.77M ₿20.02	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.22K ₿1.12	$5.07M ₿57.47	$1.77M ₿20.02
3149	Skey Network SKEY	$0.002192 ₿0.000000024	-0.39	$1.77M ₿19.98	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$218.14K ₿2.47	$2.19M ₿24.8	$1.77M ₿19.98
3156	Pendulum PEN	$0.02075 ₿0.00000023	0.10	$1.76M ₿19.84	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$862.72 ₿0.01	$3.11M ₿35.14	$1.76M ₿19.84
3162	wanBTC WANBTC	$88,887 ₿1.0058	-0.48	$1.75M ₿19.82	$90,017 ₿1.010	$88,338 ₿0.99	$498.79 ₿0.01	$1.75M ₿19.82	$1.75M ₿19.82
3165	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3166	Cronos ID CROID	$0.01048 ₿0.00000011	-3.08	$1.74M ₿19.78	$0.01093 ₿0.00000012	$0.01051 ₿0.00000011	$10.26K ₿0.12	$10.5M ₿119.25	$1.74M ₿19.78
3167	Landshare Token LAND	$0.2848 ₿0.0000032	6.44	$1.74M ₿19.75	$0.285 ₿0.0000032	$0.2641 ₿0.0000029	$212.45K ₿2.3	$1.92M ₿21.79	$1.74M ₿19.75
3176	Otherworld OWN	$0.04864 ₿0.00000055	9.70	$1.72M ₿19.47	$0.04895 ₿0.00000055	$0.04345 ₿0.00000048	$23.21K ₿0.26	$48.66M ₿550.76	$1.72M ₿19.47
3180	The Last Play RETIRE	$0.001716 ₿0.000000019	-6.76	$1.72M ₿19.94	$0.001959 ₿0.000000021	$0.001716 ₿0.000000019	$943.93K ₿10.68	$1.72M ₿19.94	$1.72M ₿19.94
3184	XNET Mobile XNET	$0.0124 ₿0.00000014	-2.19	$1.71M ₿19.37	$0.01275 ₿0.00000014	$0.01243 ₿0.00000014	$4.17K ₿0.04	$16.24M ₿183.96	$1.71M ₿19.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}